XHG
XChange TEC.INC
stockNASDAQADR
At CloseOct 30, 2026
4.07USD+2.519%(+0.10)37,556
After-hoursOct 30, 2026 4:34:30 PM EDT
3.99USD+1.013%(+0.04)
XHG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.8500 | 4.2500 | 3.8500 | 4.0700 | +2.519% | 37,556 | 0.000% | |
| 2026-10-29 | 3.8600 | 4.0200 | 3.8600 | 3.9700 | +2.057% | 49,462 | +2.519% | |
| 2026-10-28 | 3.8000 | 4.1000 | 3.8000 | 3.8900 | +4.011% | 71,964 | +4.627% | |
| 2026-10-27 | 3.6100 | 3.7794 | 3.5567 | 3.7400 | +3.601% | 26,245 | +8.824% | |
| 2026-10-26 | 3.6700 | 3.8897 | 3.5000 | 3.6100 | -4.749% | 50,643 | +12.742% | |
| 2026-10-23 | 3.9300 | 3.9300 | 3.4500 | 3.7900 | -0.263% | 85,017 | +7.388% | |
| 2026-10-22 | 3.4700 | 3.8500 | 3.3900 | 3.8000 | +7.345% | 215,334 | +7.105% | |
| 2026-10-21 | 3.5000 | 3.9100 | 3.4000 | 3.5400 | +3.812% | 297,530 | +14.972% | |
| 2026-10-20 | 3.0900 | 3.7000 | 3.0200 | 3.4100 | +6.562% | 833,252 | +19.355% | |
| 2026-10-19 | 1.9100 | 3.3000 | 1.9005 | 3.2000 | +60.000% | 10,362,821 | +27.188% | |
| 2026-10-16 | 1.7000 | 2.2600 | 1.7000 | 2.0000 | +18.343% | 396,410 | +103.500% | |
| 2026-10-15 | 1.7800 | 1.9000 | 1.6600 | 1.6900 | -8.649% | 129,548 | +140.828% | |
| 2026-10-14 | 1.9100 | 1.9600 | 1.8500 | 1.8500 | -6.091% | 77,775 | +120.000% | |
| 2026-10-13 | 2.0400 | 2.1100 | 1.8501 | 1.9700 | -7.075% | 92,869 | +106.599% | |
| 2026-10-12 | 2.2300 | 2.3100 | 2.0000 | 2.1200 | -7.018% | 100,608 | +91.981% | |
| 2026-10-09 | 2.3900 | 2.3900 | 2.0008 | 2.2800 | -0.870% | 129,247 | +78.509% | |
| 2026-10-08 | 2.2200 | 2.9900 | 2.0450 | 2.3000 | +4.545% | 2,255,476 | +76.957% | |
| 2026-10-07 | 2.3200 | 2.3600 | 1.8600 | 2.2000 | -7.563% | 1,886,846 | +85.000% | |
| 2026-10-06 | 2.9600 | 5.5100 | 1.8100 | 2.3800 | +25.263% | 54,355,159 | +71.008% | |
| 2026-10-05 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | +2.151% | 2,310 | +114.211% | |
| 2026-10-02 | 1.8500 | 1.9600 | 1.8500 | 1.8600 | +0.541% | 3,378 | +118.817% | |
| 2026-10-01 | 1.9100 | 1.9300 | 1.8500 | 1.8500 | -3.141% | 2,318 | +120.000% | |
| 2026-09-30 | 2.1200 | 2.1200 | 1.9100 | 1.9100 | -3.046% | 1,951 | +113.089% | |
| 2026-09-29 | 2.1200 | 2.2000 | 1.9700 | 1.9700 | -13.216% | 2,426 | +106.599% | |
| 2026-09-28 | 2.2200 | 2.3700 | 1.6600 | 2.2700 | -3.404% | 11,219 | +79.295% | |
| 2026-09-25 | 2.2700 | 2.3900 | 2.2056 | 2.3500 | +7.306% | 14,303 | +73.191% | |
| 2026-09-24 | 2.2200 | 2.3000 | 2.1900 | 2.1900 | -3.947% | 5,213 | +85.845% | |
| 2026-09-23 | 2.2900 | 2.3300 | 2.2501 | 2.2800 | -2.146% | 7,111 | +78.509% | |
| 2026-09-22 | 2.4700 | 2.4800 | 2.3300 | 2.3300 | -2.101% | 10,717 | +74.678% | |
| 2026-09-21 | 2.4900 | 2.6195 | 2.3800 | 2.3800 | -4.032% | 7,430 | +71.008% | |
| 2026-09-18 | 2.5800 | 2.5800 | 2.4800 | 2.4800 | -4.247% | 2,471 | +64.113% | |
| 2026-09-17 | 2.6000 | 2.7100 | 2.5600 | 2.5900 | -0.385% | 9,235 | +57.143% | |
| 2026-09-16 | 2.5600 | 2.7200 | 2.5500 | 2.6000 | -0.383% | 17,697 | +56.538% | |
| 2026-09-15 | 2.9600 | 2.9600 | 2.6100 | 2.6100 | -10.922% | 15,251 | +55.939% | |
| 2026-09-14 | 2.8400 | 3.1300 | 2.8400 | 2.9300 | -2.980% | 17,085 | +38.908% | |
| 2026-09-11 | 3.0547 | 3.1500 | 2.9200 | 3.0200 | -3.822% | 16,719 | +34.768% | |
| 2026-09-10 | 3.1500 | 3.2250 | 3.1400 | 3.1400 | -3.681% | 5,208 | +29.618% | |
| 2026-09-09 | 3.0000 | 3.3778 | 3.0000 | 3.2600 | +6.189% | 25,345 | +24.847% | |
| 2026-09-08 | 3.2500 | 3.3000 | 3.0700 | 3.0700 | -7.251% | 11,463 | +32.573% | |
| 2026-09-04 | 3.4200 | 3.4200 | 3.3000 | 3.3100 | -3.499% | 10,255 | +22.961% | |
| 2026-09-03 | 3.3800 | 3.4700 | 3.3105 | 3.4300 | +3.313% | 19,792 | +18.659% | |
| 2026-09-02 | 3.5700 | 3.6000 | 3.2582 | 3.3200 | -5.413% | 11,377 | +22.590% | |
| 2026-09-01 | 3.4800 | 3.5700 | 3.2901 | 3.5100 | +0.573% | 8,892 | +15.954% | |
| 2026-08-31 | 3.4500 | 3.5100 | 3.4101 | 3.4900 | +2.346% | 7,923 | +16.619% | |
| 2026-08-28 | 3.6900 | 3.8200 | 3.4100 | 3.4100 | -10.263% | 33,364 | +19.355% | |
| 2026-08-27 | 4.0600 | 4.0600 | 3.6400 | 3.8000 | -6.404% | 80,697 | +7.105% | |
| 2026-08-26 | 3.8100 | 4.1100 | 3.8100 | 4.0600 | +0.995% | 15,232 | +0.246% | |
| 2026-08-25 | 4.0700 | 4.1020 | 3.7700 | 4.0200 | -1.951% | 50,621 | +1.244% | |
| 2026-08-24 | 4.3200 | 4.3200 | 4.0115 | 4.1000 | -7.029% | 43,612 | -0.732% | |
| 2026-08-21 | 4.4900 | 4.5900 | 4.1691 | 4.4100 | -4.545% | 55,260 | -7.710% | |
| 2026-08-20 | 4.1000 | 4.6200 | 4.0243 | 4.6200 | +6.697% | 146,230 | -11.905% | |
| 2026-08-19 | 4.3200 | 4.3700 | 4.0000 | 4.3300 | +1.168% | 116,589 | -6.005% | |
| 2026-08-18 | 3.9400 | 4.3380 | 3.6300 | 4.2800 | +9.463% | 271,116 | -4.907% | |
| 2026-08-17 | 4.1900 | 4.4900 | 3.5301 | 3.9100 | +2.895% | 614,655 | +4.092% | |
| 2026-08-14 | 3.2000 | 4.0650 | 2.8500 | 3.8000 | -7.317% | 2,030,657 | +7.105% | |
| 2026-08-13 | 5.8000 | 7.2300 | 3.1600 | 4.1000 | +348.062% | 86,115,789 | -0.732% | |
| 2026-08-12 | 0.9275 | 0.9300 | 0.9151 | 0.9151 | -0.549% | 1,591 | +344.784% | |
| 2026-08-11 | 0.9520 | 0.9652 | 0.9200 | 0.9201 | -3.351% | 3,904 | +342.343% | |
| 2026-08-10 | 0.9900 | 0.9900 | 0.9520 | 0.9520 | -1.856% | 1,596 | +327.521% | |
| 2026-08-07 | 0.9520 | 0.9700 | 0.9520 | 0.9700 | +2.105% | 1,410 | +319.588% | |
| 2026-08-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -0.210% | 12 | +328.421% | |
| 2026-08-04 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | +0.095% | 4,814 | +327.521% | |
| 2026-08-03 | 0.9510 | 0.9550 | 0.9510 | 0.9511 | +0.095% | 4,559 | +327.926% | |
| 2026-07-31 | 0.9501 | 0.9550 | 0.9500 | 0.9502 | -3.041% | 1,436 | +328.331% | |
| 2026-07-30 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | +1.026% | 1,140 | +315.306% | |
| 2026-07-29 | 0.9304 | 0.9700 | 0.9304 | 0.9700 | +0.367% | 398 | +319.566% | |
| 2026-07-28 | 0.9665 | 0.9665 | 0.9665 | 0.9665 | -0.361% | 1,181 | +321.107% | |
| 2026-07-27 | 1.0100 | 1.0100 | 0.9700 | 0.9700 | -1.141% | 2,162 | +319.588% | |
| 2026-07-24 | 1.0400 | 1.0400 | 0.9812 | 0.9812 | -11.604% | 3,058 | +314.798% | |
| 2026-07-23 | 0.9600 | 1.1196 | 0.9475 | 1.1100 | +20.000% | 65,530 | +266.667% | |
| 2026-07-22 | 0.9161 | 0.9500 | 0.9161 | 0.9250 | -2.116% | 17,045 | +340.000% | |
| 2026-07-21 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | +0.532% | 437 | +330.688% | |
| 2026-07-20 | 0.9800 | 0.9800 | 0.9200 | 0.9400 | -2.591% | 5,412 | +332.979% | |
| 2026-07-17 | 0.8501 | 0.9651 | 0.8501 | 0.9650 | +13.503% | 381,102 | +321.762% | |
| 2026-07-16 | 0.8550 | 0.8650 | 0.8501 | 0.8502 | -1.506% | 41,655 | +378.711% | |
| 2026-07-15 | 0.9200 | 0.9200 | 0.8501 | 0.8632 | -1.495% | 2,296 | +371.501% | |
| 2026-07-14 | 0.8501 | 0.8763 | 0.8500 | 0.8763 | +0.724% | 19,082 | +364.453% | |
| 2026-07-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.011% | 341 | +367.816% | |
| 2026-07-10 | 0.8651 | 0.8700 | 0.8529 | 0.8529 | -3.085% | 2,023 | +377.223% | |
| 2026-07-09 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -0.683% | 1,448 | +362.500% | |
| 2026-07-08 | 0.8520 | 0.9200 | 0.8520 | 0.8860 | +1.263% | 5,637 | +359.343% | |
| 2026-07-07 | 0.8500 | 0.8750 | 0.8500 | 0.8750 | +0.575% | 5,144 | +365.143% | |
| 2026-07-06 | 0.8201 | 0.8700 | 0.8201 | 0.8700 | +1.588% | 5,329 | +367.816% | |
| 2026-07-02 | 0.8800 | 0.8979 | 0.8379 | 0.8564 | -5.895% | 14,747 | +375.245% | |
| 2026-07-01 | 0.9180 | 0.9199 | 0.9100 | 0.9101 | -1.071% | 2,643 | +347.228% | |
| 2026-06-30 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | -0.011% | 1,140 | +342.439% | |
| 2026-06-29 | 0.9200 | 0.9201 | 0.9200 | 0.9200 | +2.211% | 7,463 | +342.391% | |
| 2026-06-26 | 0.9200 | 0.9800 | 0.9000 | 0.9001 | -2.481% | 6,639 | +352.172% | |
| 2026-06-25 | 0.9800 | 1.0000 | 0.9200 | 0.9230 | -5.333% | 29,368 | +340.953% | |
| 2026-06-24 | 0.9200 | 1.0000 | 0.9200 | 0.9750 | +2.630% | 6,704 | +317.436% | |
| 2026-06-23 | 0.9856 | 0.9856 | 0.9500 | 0.9500 | -2.643% | 2,230 | +328.417% | |
| 2026-06-22 | 0.9758 | 0.9758 | 0.9758 | 0.9758 | -1.722% | 1,151 | +317.094% | |
| 2026-06-18 | 1.0100 | 1.0200 | 0.9929 | 0.9929 | +2.998% | 898 | +309.910% | |
| 2026-06-17 | 1.0220 | 1.0220 | 0.9542 | 0.9640 | -5.490% | 6,735 | +322.199% | |
| 2026-06-16 | 0.9940 | 1.0470 | 0.9940 | 1.0200 | +0.980% | 1,795 | +299.020% | |
| 2026-06-15 | 1.0001 | 1.0300 | 1.0001 | 1.0101 | +0.010% | 2,742 | +302.930% | |
| 2026-06-12 | 0.9901 | 1.0450 | 0.9801 | 1.0100 | -12.931% | 26,069 | +302.970% | |
| 2026-06-11 | 1.0400 | 1.2096 | 0.9200 | 1.1600 | +8.411% | 710,574 | +250.862% | |
| 2026-06-10 | 1.0000 | 1.1000 | 1.0000 | 1.0700 | +9.184% | 116,952 | +280.374% | |
| 2026-06-09 | 0.9501 | 0.9800 | 0.9500 | 0.9800 | +2.083% | 16,837 | +315.306% | |
| 2026-06-08 | 0.9000 | 1.0000 | 0.9000 | 0.9600 | +0.219% | 195,917 | +323.958% | |
| 2026-06-05 | 0.9800 | 0.9800 | 0.9200 | 0.9579 | -7.000% | 1,198 | +324.888% | |
| 2026-06-04 | 0.9960 | 1.0300 | 0.9960 | 1.0300 | +3.000% | 2,691 | +295.146% | |
| 2026-06-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 842 | +307.000% | |
| 2026-06-02 | 1.0128 | 1.0508 | 0.9950 | 1.0300 | +5.102% | 18,002 | +295.146% | |
| 2026-06-01 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -2.970% | 3,641 | +315.306% | |
| 2026-05-29 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +1.508% | 3,332 | +302.970% | |
| 2026-05-28 | 1.0199 | 1.0199 | 0.9900 | 0.9950 | -0.500% | 3,709 | +309.045% | |
| 2026-05-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 321 | +307.000% | |
| 2026-05-26 | 0.9800 | 1.0130 | 0.9800 | 0.9800 | -1.010% | 4,735 | +315.306% | |
| 2026-05-22 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | +0.253% | 1,715 | +311.111% | |
| 2026-05-21 | 1.0262 | 1.0400 | 0.9801 | 0.9875 | +0.765% | 3,243 | +312.152% | |
| 2026-05-20 | 1.0300 | 1.0500 | 0.9800 | 0.9800 | -0.031% | 1,486 | +315.306% | |
| 2026-05-19 | 0.9900 | 1.0200 | 0.9803 | 0.9803 | -4.825% | 3,728 | +315.179% | |
| 2026-05-18 | 1.0500 | 1.0650 | 1.0300 | 1.0300 | +4.040% | 1,445 | +295.146% | |
| 2026-05-15 | 0.9900 | 1.0000 | 0.9900 | 0.9900 | -1.980% | 1,946 | +311.111% | |
| 2026-05-14 | 1.0380 | 1.0380 | 0.9835 | 1.0100 | -0.355% | 1,391 | +302.970% | |
| 2026-05-13 | 1.0250 | 1.0250 | 1.0100 | 1.0136 | -2.538% | 933 | +301.539% | |
| 2026-05-12 | 1.0200 | 1.0500 | 1.0200 | 1.0400 | +2.970% | 2,447 | +291.346% | |
| 2026-05-11 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -2.415% | 5,568 | +302.970% | |
| 2026-05-08 | 1.0300 | 1.0350 | 1.0300 | 1.0350 | 0.000% | 1,626 | +293.237% | |
| 2026-05-07 | 1.0500 | 1.0500 | 1.0200 | 1.0350 | -3.775% | 2,343 | +293.237% | |
| 2026-05-06 | 1.0000 | 1.0756 | 1.0000 | 1.0756 | -0.407% | 6,621 | +278.393% | |
| 2026-05-05 | 1.0200 | 1.0850 | 1.0001 | 1.0800 | -0.917% | 6,408 | +276.852% | |
| 2026-05-04 | 0.9800 | 1.1000 | 0.9800 | 1.0900 | +5.825% | 20,853 | +273.394% | |
| 2026-05-01 | 0.9900 | 1.0300 | 0.9900 | 1.0300 | -1.426% | 2,297 | +295.146% | |
| 2026-04-30 | 1.0152 | 1.0449 | 1.0152 | 1.0449 | -1.536% | 1,551 | +289.511% | |
| 2026-04-29 | 1.0300 | 1.1000 | 1.0000 | 1.0612 | +0.170% | 9,024 | +283.528% | |
| 2026-04-28 | 1.0999 | 1.0999 | 1.0100 | 1.0594 | -1.907% | 2,034 | +284.180% | |
| 2026-04-27 | 1.0100 | 1.0800 | 1.0000 | 1.0800 | +1.887% | 8,442 | +276.852% | |
| 2026-04-24 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | +3.922% | 6,944 | +283.962% | |
| 2026-04-23 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | -5.556% | 1,932 | +299.020% | |
| 2026-04-22 | 1.1000 | 1.1000 | 1.0600 | 1.0800 | +5.882% | 5,819 | +276.852% | |
| 2026-04-21 | 1.0100 | 1.0400 | 0.9801 | 1.0200 | +0.473% | 8,098 | +299.020% | |
| 2026-04-20 | 1.0500 | 1.0900 | 0.9801 | 1.0152 | -6.000% | 7,768 | +300.906% | |
| 2026-04-17 | 0.9900 | 1.2000 | 0.9900 | 1.0800 | +1.887% | 40,809 | +276.852% | |
| 2026-04-16 | 1.0800 | 1.0800 | 0.8800 | 1.0600 | -27.402% | 113,920 | +283.962% | |
| 2026-04-15 | 0.8955 | 1.7900 | 0.8652 | 1.4601 | +69.784% | 1,000,375 | +178.748% | |
| 2026-04-14 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | +1.174% | 922 | +373.270% | |
| 2026-04-13 | 0.8250 | 0.8500 | 0.8250 | 0.8500 | -1.151% | 604 | +378.824% | |
| 2026-04-10 | 0.8500 | 0.8600 | 0.8500 | 0.8599 | -0.012% | 3,554 | +373.311% | |
| 2026-04-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.165% | 884 | +373.256% | |
| 2026-04-08 | 0.8631 | 0.8900 | 0.8501 | 0.8501 | -2.028% | 9,218 | +378.767% | |
| 2026-04-07 | 0.8725 | 0.9199 | 0.8600 | 0.8677 | -3.482% | 4,268 | +369.056% | |
| 2026-04-06 | 0.8200 | 0.8990 | 0.8200 | 0.8990 | +5.146% | 917 | +352.725% | |
| 2026-04-02 | 0.8701 | 0.9000 | 0.8107 | 0.8550 | -1.724% | 30,756 | +376.023% | |
| 2026-04-01 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -0.571% | 1,838 | +367.816% | |
| 2026-03-31 | 0.8100 | 0.9916 | 0.8100 | 0.8750 | +0.575% | 8,252 | +365.143% | |
| 2026-03-30 | 0.9250 | 0.9250 | 0.8700 | 0.8700 | -4.396% | 12,128 | +367.816% | |
| 2026-03-27 | 0.9100 | 0.9100 | 0.9099 | 0.9100 | +0.397% | 2,988 | +347.253% | |
| 2026-03-26 | 0.9000 | 0.9064 | 0.9000 | 0.9064 | +1.064% | 2,205 | +349.029% | |
| 2026-03-25 | 0.8500 | 0.9350 | 0.8500 | 0.8969 | -5.594% | 1,911 | +353.805% | |
| 2026-03-23 | 0.9816 | 0.9900 | 0.9201 | 0.9500 | -3.924% | 26,870 | +328.421% | |
| 2026-03-20 | 0.8600 | 0.9897 | 0.8600 | 0.9888 | +17.714% | 24,797 | +311.610% | |
| 2026-03-19 | 0.8283 | 0.8600 | 0.8283 | 0.8400 | +4.589% | 2,861 | +384.524% | |
| 2026-03-17 | 0.8000 | 0.8150 | 0.8000 | 0.8031 | +2.703% | 3,353 | +406.761% | |
| 2026-03-16 | 0.8100 | 0.8100 | 0.7820 | 0.7820 | -4.745% | 6,516 | +420.460% | |
| 2026-03-13 | 0.8332 | 0.8332 | 0.7900 | 0.8210 | -0.273% | 3,101 | +395.766% | |
| 2026-03-12 | 0.7992 | 0.8232 | 0.7990 | 0.8232 | +2.569% | 1,559 | +394.412% | |
| 2026-03-11 | 0.8600 | 0.8700 | 0.7751 | 0.8026 | -8.912% | 13,511 | +407.115% | |
| 2026-03-10 | 0.9496 | 0.9496 | 0.8567 | 0.8811 | -16.086% | 26,506 | +361.923% | |
| 2026-03-09 | 0.7852 | 1.1000 | 0.7852 | 1.0500 | +35.465% | 116,972 | +287.619% | |
| 2026-03-06 | 0.8690 | 0.8690 | 0.7751 | 0.7751 | -5.485% | 1,039 | +425.087% | |
| 2026-03-05 | 0.8001 | 0.8671 | 0.8000 | 0.8201 | -3.518% | 2,908 | +396.285% | |
| 2026-03-04 | 0.7641 | 0.8500 | 0.7423 | 0.8500 | +1.611% | 4,203 | +378.824% | |
| 2026-03-03 | 0.8337 | 0.8365 | 0.8337 | 0.8365 | -1.586% | 713 | +386.539% | |
| 2026-03-02 | 0.7938 | 0.8690 | 0.7938 | 0.8500 | +7.256% | 3,620 | +378.824% | |
| 2026-02-27 | 0.8670 | 0.8670 | 0.7925 | 0.7925 | -8.593% | 990 | +413.565% | |
| 2026-02-25 | 0.8687 | 0.8687 | 0.8400 | 0.8670 | +3.214% | 6,689 | +369.435% | |
| 2026-02-24 | 0.7800 | 0.8690 | 0.7800 | 0.8400 | +6.329% | 12,265 | +384.524% | |
| 2026-02-23 | 0.7351 | 0.7900 | 0.7202 | 0.7900 | -0.629% | 21,770 | +415.190% | |
| 2026-02-20 | 0.8690 | 0.8690 | 0.6501 | 0.7950 | -3.461% | 25,354 | +411.950% | |
| 2026-02-19 | 0.8650 | 0.8650 | 0.8200 | 0.8235 | -4.255% | 19,022 | +394.232% | |
| 2026-02-18 | 0.8645 | 0.8785 | 0.8600 | 0.8601 | -1.512% | 5,406 | +373.201% | |
| 2026-02-17 | 0.8600 | 0.8970 | 0.8600 | 0.8733 | +0.379% | 4,257 | +366.048% | |
| 2026-02-13 | 0.8970 | 0.8970 | 0.8700 | 0.8700 | 0.000% | 2,981 | +367.816% | |
| 2026-02-12 | 0.9700 | 0.9700 | 0.8700 | 0.8700 | -5.435% | 3,614 | +367.816% | |
| 2026-02-11 | 0.9012 | 0.9300 | 0.8800 | 0.9200 | +2.086% | 1,916 | +342.391% | |
| 2026-02-10 | 0.8750 | 0.9012 | 0.8750 | 0.9012 | +2.994% | 612 | +351.620% | |
| 2026-02-09 | 0.8621 | 0.8750 | 0.8600 | 0.8750 | -7.063% | 1,279 | +365.143% | |
| 2026-02-06 | 0.8650 | 0.9862 | 0.8650 | 0.9415 | +9.464% | 4,730 | +332.289% | |
| 2026-02-05 | 0.9001 | 0.9145 | 0.8600 | 0.8601 | -7.526% | 7,180 | +373.201% | |
| 2026-02-04 | 0.9300 | 0.9650 | 0.9300 | 0.9301 | +0.011% | 3,466 | +337.587% | |
| 2026-02-03 | 0.9558 | 0.9656 | 0.9200 | 0.9300 | +3.333% | 2,846 | +337.634% | |
| 2026-02-02 | 0.9200 | 0.9399 | 0.9000 | 0.9000 | -7.226% | 8,808 | +352.222% | |
| 2026-01-30 | 1.0600 | 1.0600 | 0.9700 | 0.9701 | -11.809% | 15,381 | +319.544% | |
| 2026-01-29 | 0.8924 | 1.1000 | 0.8802 | 1.1000 | +19.565% | 52,398 | +270.000% | |
| 2026-01-28 | 0.9150 | 0.9800 | 0.9150 | 0.9200 | +1.099% | 7,468 | +342.391% | |
| 2026-01-27 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | +2.247% | 3,227 | +347.253% | |
| 2026-01-26 | 0.8701 | 0.8900 | 0.8701 | 0.8900 | -1.111% | 519 | +357.304% | |
| 2026-01-23 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | +2.076% | 4,212 | +352.222% | |
| 2026-01-22 | 0.8800 | 0.8817 | 0.8800 | 0.8817 | 0.000% | 890 | +361.608% | |
| 2026-01-21 | 0.8500 | 0.8817 | 0.8500 | 0.8817 | +0.319% | 5,984 | +361.608% | |
| 2026-01-20 | 0.8550 | 0.8979 | 0.8515 | 0.8789 | +3.388% | 9,708 | +363.079% | |
| 2026-01-16 | 0.8770 | 0.8780 | 0.8501 | 0.8501 | -2.287% | 3,115 | +378.767% | |
| 2026-01-15 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +2.377% | 1,441 | +367.816% | |
| 2026-01-14 | 0.8770 | 0.8780 | 0.8300 | 0.8498 | -0.024% | 3,648 | +378.936% | |
| 2026-01-13 | 0.8876 | 0.8880 | 0.8500 | 0.8500 | -1.392% | 6,609 | +378.824% | |
| 2026-01-12 | 0.8681 | 0.8894 | 0.8620 | 0.8620 | -4.350% | 11,377 | +372.158% | |
| 2026-01-09 | 0.8700 | 0.9063 | 0.8624 | 0.9012 | +1.179% | 8,634 | +351.619% | |
| 2026-01-08 | 0.8630 | 0.8907 | 0.8620 | 0.8907 | +3.210% | 7,806 | +356.944% | |
| 2026-01-07 | 0.9200 | 0.9200 | 0.8500 | 0.8630 | +1.529% | 7,099 | +371.611% | |
| 2026-01-06 | 0.8500 | 0.8998 | 0.8500 | 0.8500 | -5.556% | 5,002 | +378.824% | |
| 2026-01-05 | 0.8470 | 0.9000 | 0.8470 | 0.9000 | -0.552% | 6,316 | +352.222% | |
| 2026-01-02 | 0.8500 | 0.9500 | 0.8500 | 0.9050 | +6.196% | 2,892 | +349.724% | |
| 2025-12-31 | 0.9000 | 0.9423 | 0.8401 | 0.8522 | -5.311% | 9,316 | +377.587% | |
| 2025-12-30 | 0.9000 | 0.9519 | 0.9000 | 0.9000 | -1.110% | 34,986 | +352.222% | |
| 2025-12-29 | 0.9700 | 0.9700 | 0.9001 | 0.9101 | -7.142% | 12,095 | +347.204% | |
| 2025-12-26 | 1.0700 | 1.0700 | 0.9654 | 0.9801 | -9.250% | 9,350 | +315.264% | |
| 2025-12-24 | 1.1200 | 1.1200 | 1.0400 | 1.0800 | -3.571% | 25,438 | +276.852% | |
| 2025-12-23 | 0.8300 | 1.1500 | 0.8300 | 1.1200 | +22.097% | 96,760 | +263.393% | |
| 2025-12-22 | 0.8120 | 0.9250 | 0.8120 | 0.9173 | +6.638% | 6,768 | +343.693% | |
| 2025-12-19 | 0.9000 | 0.9000 | 0.8220 | 0.8602 | -7.505% | 9,870 | +373.146% | |
| 2025-12-17 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | +3.333% | 3,419 | +337.634% | |
| 2025-12-16 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | -3.226% | 6,126 | +352.222% | |
| 2025-12-15 | 1.0100 | 1.0100 | 0.9300 | 0.9300 | -1.074% | 8,730 | +337.634% | |
| 2025-12-12 | 0.9360 | 1.0106 | 0.9360 | 0.9401 | -3.082% | 3,362 | +332.933% | |
| 2025-12-11 | 0.9800 | 1.0099 | 0.9300 | 0.9700 | -3.068% | 2,379 | +319.588% | |
| 2025-12-10 | 0.9800 | 1.0400 | 0.9351 | 1.0007 | +5.337% | 9,692 | +306.715% | |
| 2025-12-09 | 0.9500 | 1.0000 | 0.9300 | 0.9500 | -1.042% | 9,292 | +328.421% | |
| 2025-12-08 | 0.9800 | 1.0100 | 0.9300 | 0.9600 | +2.117% | 7,071 | +323.958% | |
| 2025-12-05 | 0.9482 | 1.0399 | 0.9230 | 0.9401 | -0.318% | 15,973 | +332.933% | |
| 2025-12-04 | 0.9600 | 0.9712 | 0.9230 | 0.9431 | +0.117% | 5,501 | +331.556% | |
| 2025-12-03 | 0.9700 | 0.9700 | 0.9300 | 0.9420 | +1.290% | 1,574 | +332.059% | |
| 2025-12-02 | 0.9350 | 0.9879 | 0.9200 | 0.9300 | -2.913% | 2,737 | +337.634% | |
| 2025-12-01 | 0.9586 | 1.0049 | 0.9398 | 0.9579 | +1.904% | 6,693 | +324.888% | |
| 2025-11-28 | 0.9350 | 0.9400 | 0.9350 | 0.9400 | -0.053% | 4,165 | +332.979% | |
| 2025-11-26 | 0.9500 | 1.0100 | 0.9200 | 0.9405 | -7.794% | 5,572 | +332.749% | |
| 2025-11-25 | 0.9700 | 1.0283 | 0.9531 | 1.0200 | +4.615% | 3,397 | +299.020% | |
| 2025-11-24 | 1.0200 | 1.0600 | 0.9500 | 0.9750 | +4.839% | 23,443 | +317.436% | |
| 2025-11-21 | 0.9900 | 0.9999 | 0.9127 | 0.9300 | -4.124% | 9,429 | +337.634% | |
| 2025-11-20 | 1.0400 | 1.1000 | 0.9700 | 0.9700 | -13.393% | 12,813 | +319.588% | |
| 2025-11-19 | 0.9100 | 1.1200 | 0.8700 | 1.1200 | +28.736% | 84,427 | +263.393% | |
| 2025-11-18 | 0.8400 | 0.9232 | 0.8400 | 0.8700 | -2.115% | 9,952 | +367.816% | |
| 2025-11-17 | 0.9600 | 0.9600 | 0.8888 | 0.8888 | -4.430% | 7,824 | +357.921% | |
| 2025-11-14 | 0.8975 | 1.0200 | 0.8923 | 0.9300 | +3.621% | 55,750 | +337.634% | |
| 2025-11-13 | 0.9600 | 0.9600 | 0.8700 | 0.8975 | -2.350% | 3,040 | +353.482% | |
| 2025-11-12 | 0.9469 | 0.9500 | 0.8888 | 0.9191 | -3.253% | 7,748 | +342.825% | |
| 2025-11-11 | 0.9000 | 0.9600 | 0.8900 | 0.9500 | +10.337% | 16,920 | +328.421% | |
| 2025-11-10 | 0.9090 | 0.9174 | 0.8201 | 0.8610 | +5.000% | 14,137 | +372.706% | |
| 2025-11-07 | 0.8250 | 0.8999 | 0.8200 | 0.8200 | -2.381% | 11,561 | +396.341% | |
| 2025-11-06 | 0.8906 | 0.9200 | 0.8400 | 0.8400 | -5.677% | 9,085 | +384.524% | |
| 2025-11-05 | 0.8500 | 0.9266 | 0.8200 | 0.8906 | +4.759% | 23,743 | +357.018% | |
| 2025-11-04 | 0.8700 | 0.9200 | 0.8479 | 0.8501 | -4.505% | 18,639 | +378.767% | |
| 2025-11-03 | 1.0100 | 1.0100 | 0.8902 | 0.8902 | -4.280% | 22,576 | +357.201% | |
| 2025-10-31 | 0.9800 | 0.9999 | 0.9201 | 0.9300 | -3.125% | 11,934 | +337.634% | |
| 2025-10-30 | 1.0100 | 1.0300 | 0.9502 | 0.9600 | -4.950% | 13,638 | +323.958% | |
| 2025-10-29 | 1.0500 | 1.0500 | 0.9514 | 1.0100 | +1.101% | 9,865 | +302.970% | |
| 2025-10-28 | 1.0400 | 1.0807 | 0.9131 | 0.9990 | -4.857% | 19,277 | +307.407% | |
| 2025-10-27 | 1.0000 | 1.0861 | 0.9971 | 1.0500 | +5.538% | 7,971 | +287.619% | |
| 2025-10-24 | 1.0000 | 1.0000 | 0.9537 | 0.9949 | -0.510% | 8,790 | +309.086% | |
| 2025-10-23 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 0.000% | 10,010 | +307.000% | |
| 2025-10-22 | 0.9400 | 1.0500 | 0.9400 | 1.0000 | +3.093% | 15,166 | +307.000% | |
| 2025-10-21 | 1.0300 | 1.0399 | 0.9700 | 0.9700 | -7.610% | 17,276 | +319.588% | |
| 2025-10-20 | 1.0800 | 1.0800 | 1.0400 | 1.0499 | -2.787% | 6,728 | +287.656% | |
| 2025-10-17 | 1.0900 | 1.1000 | 1.0500 | 1.0800 | -1.818% | 28,136 | +276.852% | |
| 2025-10-16 | 1.1000 | 1.1700 | 1.1000 | 1.1000 | -2.655% | 10,865 | +270.000% | |
| 2025-10-15 | 1.1500 | 1.1940 | 1.1057 | 1.1300 | 0.000% | 7,347 | +260.177% | |
| 2025-10-14 | 1.1565 | 1.1798 | 1.1300 | 1.1300 | -1.739% | 11,613 | +260.177% | |
| 2025-10-13 | 1.1700 | 1.1700 | 1.0820 | 1.1500 | +2.587% | 45,994 | +253.913% | |
| 2025-10-10 | 1.2700 | 1.2800 | 1.1000 | 1.1210 | -9.597% | 37,943 | +263.069% | |
| 2025-10-09 | 1.2600 | 1.2700 | 1.2400 | 1.2400 | -4.615% | 25,324 | +228.226% | |
| 2025-10-08 | 1.3000 | 1.3175 | 1.2700 | 1.3000 | +1.563% | 9,374 | +213.077% | |
| 2025-10-07 | 1.3616 | 1.3750 | 1.2600 | 1.2800 | -3.759% | 34,420 | +217.969% | |
| 2025-10-06 | 1.3899 | 1.4000 | 1.3075 | 1.3300 | +3.906% | 34,957 | +206.015% | |
| 2025-10-03 | 1.3098 | 1.3357 | 1.2600 | 1.2800 | -1.538% | 8,112 | +217.969% | |
| 2025-10-02 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | +4.839% | 13,749 | +213.077% | |
| 2025-10-01 | 1.3300 | 1.3990 | 1.2300 | 1.2400 | 0.000% | 19,542 | +228.226% | |
| 2025-09-30 | 1.4000 | 1.4000 | 1.2200 | 1.2400 | -12.676% | 48,018 | +228.226% | |
| 2025-09-29 | 1.5000 | 1.5000 | 1.3901 | 1.4200 | -6.579% | 35,833 | +186.620% | |
| 2025-09-26 | 1.4500 | 1.5300 | 1.4500 | 1.5200 | +0.662% | 14,177 | +167.763% | |
| 2025-09-25 | 1.5500 | 1.5600 | 1.4767 | 1.5100 | -3.205% | 48,530 | +169.536% | |
| 2025-09-24 | 1.6300 | 1.6300 | 1.5600 | 1.5600 | +1.961% | 40,228 | +160.897% | |
| 2025-09-23 | 1.4800 | 1.6315 | 1.4718 | 1.5300 | +3.378% | 57,519 | +166.013% | |
| 2025-09-22 | 1.3900 | 1.5500 | 1.3900 | 1.4800 | +2.069% | 49,280 | +175.000% | |
| 2025-09-19 | 1.4500 | 1.5700 | 1.4500 | 1.4500 | -1.361% | 56,523 | +180.690% | |
| 2025-09-18 | 1.4800 | 1.4995 | 1.4100 | 1.4700 | +1.379% | 37,786 | +176.871% | |
| 2025-09-17 | 1.5700 | 1.6799 | 1.4159 | 1.4500 | -10.494% | 72,605 | +180.690% | |
| 2025-09-16 | 1.4000 | 1.6912 | 1.4000 | 1.6200 | +11.724% | 181,408 | +151.235% | |
| 2025-09-15 | 1.3500 | 1.4602 | 1.2800 | 1.4500 | +3.571% | 261,888 | +180.690% | |
| 2025-09-12 | 1.0500 | 1.8700 | 1.0500 | 1.4000 | +29.630% | 3,572,351 | +190.714% | |
| 2025-09-11 | 0.9700 | 1.1498 | 0.9700 | 1.0800 | -4.425% | 264,144 | +276.852% | |
| 2025-09-10 | 1.1500 | 1.1900 | 1.0200 | 1.1300 | -13.740% | 754,291 | +260.177% | |
| 2025-09-09 | 1.0000 | 2.2300 | 0.9800 | 1.3100 | +39.957% | 30,255,388 | +210.687% | |
| 2025-09-08 | 0.8587 | 0.9600 | 0.8536 | 0.9360 | +3.942% | 5,774,687 | +334.829% | |
| 2025-09-05 | 0.9385 | 0.9600 | 0.8654 | 0.9005 | -8.365% | 53,748 | +351.971% | |
| 2025-09-04 | 1.1000 | 1.1500 | 0.8130 | 0.9827 | -16.720% | 1,225,979 | +314.165% | |
| 2025-09-03 | 1.1500 | 1.3000 | 1.0900 | 1.1800 | +4.425% | 4,406,961 | +244.915% | |
| 2025-09-02 | 1.2000 | 1.2500 | 1.1300 | 1.1300 | -6.612% | 25,718 | +260.177% | |
| 2025-08-29 | 1.2630 | 1.2630 | 1.2065 | 1.2100 | 0.000% | 8,281 | +236.364% | |
| 2025-08-28 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -4.724% | 12,503 | +236.364% | |
| 2025-08-27 | 1.2900 | 1.2900 | 1.2008 | 1.2700 | -2.353% | 27,299 | +220.472% | |
| 2025-08-26 | 1.2800 | 1.3699 | 1.2100 | 1.3006 | +4.887% | 40,129 | +212.932% | |
| 2025-08-25 | 1.1816 | 1.2400 | 1.1816 | 1.2400 | +5.085% | 12,930 | +228.226% | |
| 2025-08-22 | 1.2030 | 1.2991 | 1.1742 | 1.1800 | -2.001% | 17,423 | +244.915% | |
| 2025-08-21 | 1.2600 | 1.3000 | 1.2020 | 1.2041 | -3.672% | 6,153 | +238.012% | |
| 2025-08-20 | 1.2100 | 1.2500 | 1.1800 | 1.2500 | -0.794% | 7,243 | +225.600% | |
| 2025-08-19 | 1.2100 | 1.3400 | 1.1500 | 1.2600 | -0.166% | 21,564 | +223.016% | |
| 2025-08-18 | 1.2200 | 1.2621 | 1.2100 | 1.2621 | +0.167% | 9,305 | +222.478% | |
| 2025-08-15 | 1.2377 | 1.3044 | 1.1500 | 1.2600 | 0.000% | 13,743 | +223.016% | |
| 2025-08-14 | 1.2100 | 1.2600 | 1.2100 | 1.2600 | +4.132% | 11,460 | +223.016% | |
| 2025-08-13 | 1.2200 | 1.2405 | 1.1800 | 1.2100 | -4.348% | 14,501 | +236.364% | |
| 2025-08-12 | 1.3100 | 1.3100 | 1.2179 | 1.2650 | +3.689% | 11,213 | +221.739% | |
| 2025-08-11 | 1.2000 | 1.2300 | 1.1800 | 1.2200 | +1.085% | 11,507 | +233.607% | |
| 2025-08-08 | 1.2000 | 1.2275 | 1.2000 | 1.2069 | -1.074% | 5,225 | +237.228% | |
| 2025-08-07 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -2.079% | 8,752 | +233.607% | |
| 2025-08-06 | 1.2700 | 1.2700 | 1.2200 | 1.2459 | +1.293% | 4,643 | +226.671% | |
| 2025-08-05 | 1.2400 | 1.2400 | 1.2200 | 1.2300 | -0.806% | 4,547 | +230.894% | |
| 2025-08-04 | 1.2600 | 1.3300 | 1.2400 | 1.2400 | -0.800% | 15,253 | +228.226% | |
| 2025-08-01 | 1.3600 | 1.4300 | 1.2200 | 1.2500 | -8.088% | 129,696 | +225.600% | |
| 2025-07-31 | 1.3200 | 1.4658 | 1.3200 | 1.3600 | +3.030% | 166,278 | +199.265% | |
| 2025-07-30 | 1.3700 | 1.3800 | 1.3100 | 1.3200 | -4.348% | 33,136 | +208.333% | |
| 2025-07-29 | 1.3022 | 1.4500 | 1.3022 | 1.3800 | +5.344% | 90,544 | +194.928% | |
| 2025-07-28 | 1.2800 | 1.3734 | 1.2800 | 1.3100 | -1.504% | 14,753 | +210.687% | |
| 2025-07-25 | 1.3500 | 1.3500 | 1.2800 | 1.3300 | -0.865% | 17,286 | +206.015% | |
| 2025-07-24 | 1.3300 | 1.3992 | 1.3300 | 1.3416 | -0.622% | 7,488 | +203.369% | |
| 2025-07-23 | 1.3466 | 1.3500 | 1.3200 | 1.3500 | +2.273% | 7,872 | +201.481% | |
| 2025-07-22 | 1.3100 | 1.4000 | 1.3100 | 1.3200 | -1.493% | 9,661 | +208.333% | |
| 2025-07-21 | 1.2800 | 1.3800 | 1.2700 | 1.3400 | +0.752% | 23,661 | +203.731% | |
| 2025-07-18 | 1.4200 | 1.4400 | 1.2800 | 1.3300 | -6.993% | 32,168 | +206.015% | |
| 2025-07-17 | 1.4900 | 1.4900 | 1.4300 | 1.4300 | -2.721% | 43,220 | +184.615% | |
| 2025-07-16 | 1.4200 | 1.5000 | 1.3900 | 1.4700 | +2.790% | 46,862 | +176.871% | |
| 2025-07-15 | 1.3459 | 1.4350 | 1.3459 | 1.4301 | +5.933% | 35,283 | +184.595% | |
| 2025-07-14 | 1.3700 | 1.3800 | 1.3400 | 1.3500 | -2.878% | 56,268 | +201.481% | |
| 2025-07-11 | 1.3237 | 1.4314 | 1.2600 | 1.3900 | +4.511% | 26,405 | +192.806% | |
| 2025-07-10 | 1.3000 | 1.3600 | 1.2800 | 1.3300 | -0.746% | 15,188 | +206.015% | |
| 2025-07-09 | 1.2800 | 1.3700 | 1.2615 | 1.3400 | +4.679% | 27,753 | +203.731% | |
| 2025-07-08 | 1.3400 | 1.3400 | 1.2800 | 1.2801 | -1.234% | 15,100 | +217.944% | |
| 2025-07-07 | 1.4000 | 1.4000 | 1.2800 | 1.2961 | -3.993% | 29,643 | +214.019% | |
| 2025-07-03 | 1.3300 | 1.4000 | 1.2685 | 1.3500 | +6.299% | 151,989 | +201.481% | |
| 2025-07-02 | 1.2600 | 1.2957 | 1.2301 | 1.2700 | -3.422% | 23,073 | +220.472% | |
| 2025-07-01 | 1.2100 | 1.3150 | 1.2100 | 1.3150 | +2.734% | 29,172 | +209.506% | |
| 2025-06-30 | 1.2921 | 1.3200 | 1.2500 | 1.2800 | -6.569% | 23,517 | +217.969% | |
| 2025-06-27 | 1.3400 | 1.3900 | 1.3006 | 1.3700 | +2.239% | 13,560 | +197.080% | |
| 2025-06-26 | 1.2400 | 1.3800 | 1.2400 | 1.3400 | +5.263% | 27,240 | +203.731% | |
| 2025-06-25 | 1.2300 | 1.3400 | 1.2300 | 1.2730 | +0.236% | 15,960 | +219.717% | |
| 2025-06-24 | 1.2800 | 1.2800 | 1.1900 | 1.2700 | -1.398% | 24,427 | +220.472% | |
| 2025-06-23 | 1.2500 | 1.5170 | 1.2100 | 1.2880 | -2.424% | 134,525 | +215.994% | |
| 2025-06-20 | 1.3500 | 1.3900 | 1.1600 | 1.3200 | -2.229% | 1,816,500 | +208.333% | |
| 2025-06-18 | 1.3000 | 1.4250 | 1.3000 | 1.3501 | +0.007% | 10,781 | +201.459% | |
| 2025-06-17 | 1.3100 | 1.3540 | 1.3100 | 1.3500 | 0.000% | 4,913 | +201.481% | |
| 2025-06-16 | 1.3300 | 1.3800 | 1.3000 | 1.3500 | +1.504% | 22,085 | +201.481% | |
| 2025-06-13 | 1.4015 | 1.4015 | 1.3100 | 1.3300 | 0.000% | 27,596 | +206.015% | |
| 2025-06-12 | 1.3100 | 1.4184 | 1.3100 | 1.3300 | -1.481% | 25,022 | +206.015% | |
| 2025-06-11 | 1.3100 | 1.4194 | 1.2500 | 1.3500 | -0.735% | 57,125 | +201.481% | |
| 2025-06-10 | 1.4500 | 1.5326 | 1.3500 | 1.3600 | -6.849% | 29,833 | +199.265% | |
| 2025-06-09 | 1.4500 | 1.5596 | 1.4402 | 1.4600 | +1.389% | 44,912 | +178.767% | |
| 2025-06-06 | 1.7300 | 1.7300 | 1.4400 | 1.4400 | -11.111% | 71,217 | +182.639% | |
| 2025-06-05 | 1.5700 | 1.8499 | 1.5259 | 1.6200 | +7.285% | 225,456 | +151.235% | |
| 2025-06-04 | 1.4500 | 1.5400 | 1.4500 | 1.5100 | +2.027% | 51,874 | +169.536% | |
| 2025-06-03 | 1.4200 | 1.5400 | 1.4000 | 1.4800 | +1.370% | 38,719 | +175.000% | |
| 2025-06-02 | 1.5200 | 1.5327 | 1.4600 | 1.4600 | -5.195% | 29,464 | +178.767% | |
| 2025-05-30 | 1.6000 | 1.6300 | 1.5291 | 1.5400 | -2.532% | 20,659 | +164.286% | |
| 2025-05-29 | 1.5700 | 1.6700 | 1.5492 | 1.5800 | +1.282% | 58,293 | +157.595% | |
| 2025-05-28 | 1.5700 | 1.6800 | 1.5300 | 1.5600 | -2.500% | 20,372 | +160.897% | |
| 2025-05-27 | 1.5400 | 1.6300 | 1.5228 | 1.6000 | +1.266% | 38,492 | +154.375% | |
| 2025-05-23 | 1.5300 | 1.6449 | 1.5200 | 1.5800 | -1.250% | 32,369 | +157.595% | |
| 2025-05-22 | 1.6000 | 1.6400 | 1.5000 | 1.6000 | -0.621% | 56,289 | +154.375% | |
| 2025-05-21 | 1.6000 | 1.7300 | 1.6000 | 1.6100 | -2.424% | 55,320 | +152.795% | |
| 2025-05-20 | 1.7900 | 1.7900 | 1.3701 | 1.6500 | -5.714% | 108,025 | +146.667% | |
| 2025-05-19 | 1.6000 | 1.8236 | 1.5400 | 1.7500 | +12.179% | 146,020 | +132.571% | |
| 2025-05-16 | 1.7800 | 1.8791 | 1.2900 | 1.5600 | -17.895% | 259,103 | +160.897% | |
| 2025-05-15 | 1.9000 | 1.9800 | 1.8600 | 1.9000 | -5.000% | 101,687 | +114.211% | |
| 2025-05-14 | 2.2300 | 2.2600 | 1.9000 | 2.0000 | -20.635% | 404,539 | +103.500% | |
| 2025-05-13 | 2.8700 | 3.2300 | 2.2900 | 2.5200 | +12.500% | 18,020,092 | +61.508% | |
| 2025-05-12 | 1.8300 | 2.3989 | 1.7633 | 2.2400 | +14.578% | 500,601 | +81.696% | |
| 2025-05-09 | 1.5600 | 2.2300 | 1.5200 | 1.9550 | +18.485% | 484,735 | +108.184% | 1-for-20 split |
| 2025-05-08 | 1.8080 | 1.8880 | 1.4480 | 1.6500 | -9.341% | 137,569 | +146.667% | |
| 2025-05-07 | 1.8000 | 2.0000 | 1.7860 | 1.8200 | -21.416% | 114,064 | +123.626% | |
| 2025-05-06 | 2.4000 | 2.4500 | 2.2760 | 2.3160 | 0.000% | 84,399 | +75.734% |