XFOR
X4 Pharmaceuticals, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 3:38:05 PM EDT
2.92USD+3.357%(+0.09)421,793
2.9200Bid2.9300Ask0.0100SpreadXFOR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.8800 | 2.9300 | 2.7300 | 2.9200 | +3.180% | 421,793 | 0.000% | |
| 2026-10-02 | 2.8600 | 2.8600 | 2.7450 | 2.8300 | 0.000% | 911,405 | +3.180% | |
| 2026-10-01 | 2.8900 | 2.9500 | 2.8200 | 2.8300 | -2.414% | 501,492 | +3.180% | |
| 2026-09-30 | 2.9300 | 2.9350 | 2.8450 | 2.9000 | 0.000% | 1,764,647 | +0.690% | |
| 2026-09-29 | 3.0100 | 3.0550 | 2.8950 | 2.9000 | -3.814% | 1,710,139 | +0.690% | |
| 2026-09-28 | 2.9960 | 3.0400 | 2.8100 | 3.0150 | +0.166% | 838,400 | -3.151% | |
| 2026-09-25 | 2.9800 | 3.0834 | 2.9650 | 3.0100 | +0.333% | 1,856,553 | -2.990% | |
| 2026-09-24 | 3.1000 | 3.1000 | 2.9550 | 3.0000 | -3.537% | 973,684 | -2.667% | |
| 2026-09-23 | 3.4100 | 3.4200 | 3.0350 | 3.1100 | -9.329% | 2,309,554 | -6.109% | |
| 2026-09-22 | 3.5200 | 3.5700 | 3.4000 | 3.4300 | -1.860% | 923,763 | -14.869% | |
| 2026-09-21 | 3.5800 | 3.5800 | 3.4550 | 3.4950 | -2.374% | 444,355 | -16.452% | |
| 2026-09-18 | 3.4800 | 3.6350 | 3.4800 | 3.5800 | +2.286% | 1,543,428 | -18.436% | |
| 2026-09-17 | 3.5600 | 3.5850 | 3.4100 | 3.5000 | -0.285% | 635,053 | -16.571% | |
| 2026-09-16 | 3.6300 | 3.6500 | 3.3550 | 3.5100 | -3.039% | 973,335 | -16.809% | |
| 2026-09-15 | 3.6000 | 3.6400 | 3.3100 | 3.6200 | 0.000% | 2,081,152 | -19.337% | |
| 2026-09-14 | 3.5100 | 3.7110 | 3.4700 | 3.6200 | +3.429% | 1,018,022 | -19.337% | |
| 2026-09-11 | 3.4400 | 3.5500 | 3.2400 | 3.5000 | +2.941% | 1,252,950 | -16.571% | |
| 2026-09-10 | 3.6000 | 3.6750 | 3.3100 | 3.4000 | -5.556% | 2,570,217 | -14.118% | |
| 2026-09-09 | 3.5000 | 3.6700 | 3.4500 | 3.6000 | +2.710% | 1,402,280 | -18.889% | |
| 2026-09-08 | 4.0000 | 4.1254 | 3.1900 | 3.5050 | -13.243% | 2,323,935 | -16.690% | |
| 2026-09-04 | 4.0100 | 4.0800 | 4.0000 | 4.0400 | 0.000% | 168,162 | -27.723% | |
| 2026-09-03 | 4.0600 | 4.0691 | 3.9900 | 4.0400 | 0.000% | 409,441 | -27.723% | |
| 2026-09-02 | 4.1000 | 4.1700 | 4.0150 | 4.0400 | -0.737% | 360,955 | -27.723% | |
| 2026-09-01 | 3.9700 | 4.1100 | 3.9700 | 4.0700 | +0.743% | 203,867 | -28.256% | |
| 2026-08-31 | 4.0200 | 4.1000 | 4.0000 | 4.0400 | 0.000% | 245,892 | -27.723% | |
| 2026-08-28 | 4.2200 | 4.2300 | 4.0000 | 4.0400 | -4.492% | 356,381 | -27.723% | |
| 2026-08-27 | 4.1800 | 4.3900 | 4.1450 | 4.2300 | +1.439% | 597,239 | -30.969% | |
| 2026-08-26 | 4.1600 | 4.2300 | 4.0750 | 4.1700 | +0.240% | 707,143 | -29.976% | |
| 2026-08-25 | 4.0500 | 4.1800 | 3.9950 | 4.1600 | +2.716% | 390,756 | -29.808% | |
| 2026-08-24 | 4.0300 | 4.0950 | 3.9400 | 4.0500 | +0.248% | 299,167 | -27.901% | |
| 2026-08-21 | 4.0500 | 4.1750 | 4.0050 | 4.0400 | +0.248% | 1,219,602 | -27.723% | |
| 2026-08-20 | 4.1200 | 4.2200 | 3.9900 | 4.0300 | -3.125% | 561,211 | -27.543% | |
| 2026-08-19 | 4.2500 | 4.3500 | 4.1400 | 4.1600 | -1.188% | 406,049 | -29.808% | |
| 2026-08-18 | 4.2700 | 4.3200 | 4.1450 | 4.2100 | -2.093% | 362,085 | -30.641% | |
| 2026-08-17 | 4.2000 | 4.3350 | 4.1300 | 4.3000 | +1.896% | 1,095,473 | -32.093% | |
| 2026-08-14 | 4.2600 | 4.3300 | 4.0500 | 4.2200 | -1.632% | 840,932 | -30.806% | |
| 2026-08-13 | 4.2800 | 4.4550 | 4.1900 | 4.2900 | 0.000% | 1,127,769 | -31.935% | |
| 2026-08-12 | 4.2900 | 4.5500 | 4.2450 | 4.2900 | +0.234% | 1,041,028 | -31.935% | |
| 2026-08-11 | 4.1900 | 4.4250 | 4.1300 | 4.2800 | +0.706% | 1,079,917 | -31.776% | |
| 2026-08-10 | 4.6000 | 4.6328 | 4.2100 | 4.2500 | -8.405% | 658,229 | -31.294% | |
| 2026-08-07 | 4.2600 | 4.8200 | 4.2150 | 4.6400 | +11.271% | 1,597,331 | -37.069% | |
| 2026-08-06 | 4.1500 | 4.2600 | 4.0650 | 4.1700 | +0.482% | 447,778 | -29.976% | |
| 2026-08-05 | 4.2600 | 4.2800 | 4.0800 | 4.1500 | -3.263% | 372,618 | -29.639% | |
| 2026-08-04 | 4.1000 | 4.3300 | 4.1000 | 4.2900 | +4.890% | 604,731 | -31.935% | |
| 2026-08-03 | 4.0100 | 4.1000 | 3.9650 | 4.0900 | +2.764% | 364,079 | -28.606% | |
| 2026-07-31 | 4.0000 | 4.0500 | 3.8700 | 3.9800 | -0.500% | 415,501 | -26.633% | |
| 2026-07-30 | 3.9600 | 4.2300 | 3.9600 | 4.0000 | 0.000% | 504,599 | -27.000% | |
| 2026-07-29 | 3.9300 | 4.0700 | 3.8800 | 4.0000 | +1.781% | 875,614 | -27.000% | |
| 2026-07-28 | 3.9500 | 3.9600 | 3.7100 | 3.9300 | -0.254% | 861,701 | -25.700% | |
| 2026-07-27 | 3.8600 | 3.9950 | 3.8300 | 3.9400 | +2.338% | 360,034 | -25.888% | |
| 2026-07-24 | 4.0000 | 4.0000 | 3.7750 | 3.8500 | -3.509% | 573,622 | -24.156% | |
| 2026-07-23 | 3.6600 | 4.0100 | 3.5800 | 3.9900 | +7.984% | 579,990 | -26.817% | |
| 2026-07-22 | 3.6700 | 3.7650 | 3.5600 | 3.6950 | +0.136% | 678,170 | -20.974% | |
| 2026-07-21 | 3.6800 | 3.7600 | 3.6250 | 3.6900 | +0.272% | 430,203 | -20.867% | |
| 2026-07-20 | 3.8400 | 3.8900 | 3.6050 | 3.6800 | -3.665% | 729,887 | -20.652% | |
| 2026-07-17 | 3.7300 | 3.8500 | 3.7000 | 3.8200 | -0.261% | 461,941 | -23.560% | |
| 2026-07-16 | 3.8800 | 3.8800 | 3.7400 | 3.8300 | -1.795% | 504,453 | -23.760% | |
| 2026-07-15 | 4.0300 | 4.0450 | 3.7800 | 3.9000 | -2.985% | 539,464 | -25.128% | |
| 2026-07-14 | 4.0200 | 4.1800 | 3.9650 | 4.0200 | -0.741% | 1,131,901 | -27.363% | |
| 2026-07-13 | 4.4200 | 4.4800 | 4.0150 | 4.0500 | -8.163% | 642,327 | -27.901% | |
| 2026-07-10 | 4.2100 | 4.4398 | 3.9100 | 4.4100 | +11.364% | 918,438 | -33.787% | |
| 2026-07-09 | 3.9500 | 4.0200 | 3.8700 | 3.9600 | 0.000% | 447,293 | -26.263% | |
| 2026-07-08 | 3.8700 | 3.9800 | 3.8400 | 3.9600 | +0.508% | 464,632 | -26.263% | |
| 2026-07-07 | 4.0300 | 4.0850 | 3.8600 | 3.9400 | -2.233% | 528,246 | -25.888% | |
| 2026-07-06 | 4.1400 | 4.1700 | 3.9900 | 4.0300 | -2.421% | 542,461 | -27.543% | |
| 2026-07-02 | 4.1500 | 4.3050 | 4.0800 | 4.1300 | +1.102% | 678,996 | -29.298% | |
| 2026-07-01 | 4.6400 | 4.7000 | 4.0600 | 4.0850 | -12.527% | 807,033 | -28.519% | |
| 2026-06-30 | 4.2300 | 4.7000 | 4.2000 | 4.6700 | +10.402% | 1,104,538 | -37.473% | |
| 2026-06-29 | 4.0600 | 4.2500 | 3.9950 | 4.2300 | +5.224% | 591,595 | -30.969% | |
| 2026-06-26 | 3.9800 | 4.2350 | 3.9800 | 4.0200 | +0.752% | 10,479,698 | -27.363% | |
| 2026-06-25 | 4.1300 | 4.2200 | 3.9200 | 3.9900 | -2.445% | 633,100 | -26.817% | |
| 2026-06-24 | 4.0500 | 4.1700 | 3.9950 | 4.0900 | +2.250% | 686,393 | -28.606% | |
| 2026-06-23 | 4.0600 | 4.2200 | 3.9900 | 4.0000 | -2.913% | 352,750 | -27.000% | |
| 2026-06-22 | 4.2200 | 4.4250 | 4.1100 | 4.1200 | -2.370% | 438,106 | -29.126% | |
| 2026-06-18 | 4.0300 | 4.2800 | 4.0150 | 4.2200 | +4.198% | 866,269 | -30.806% | |
| 2026-06-17 | 4.0600 | 4.1100 | 3.9850 | 4.0500 | +0.248% | 403,778 | -27.901% | |
| 2026-06-16 | 4.1000 | 4.1450 | 3.9900 | 4.0400 | -0.980% | 461,102 | -27.723% | |
| 2026-06-15 | 4.0300 | 4.1150 | 3.9950 | 4.0800 | +2.000% | 511,669 | -28.431% | |
| 2026-06-12 | 3.9300 | 4.0200 | 3.9000 | 4.0000 | +3.093% | 501,561 | -27.000% | |
| 2026-06-11 | 3.7100 | 3.8900 | 3.6700 | 3.8800 | +4.021% | 471,522 | -24.742% | |
| 2026-06-10 | 3.8400 | 4.0000 | 3.7200 | 3.7300 | -3.117% | 399,643 | -21.716% | |
| 2026-06-09 | 3.7100 | 3.9500 | 3.7100 | 3.8500 | +3.774% | 434,522 | -24.156% | |
| 2026-06-08 | 3.9100 | 3.9450 | 3.6600 | 3.7100 | -3.133% | 451,733 | -21.294% | |
| 2026-06-05 | 4.0000 | 4.0202 | 3.7600 | 3.8300 | -4.489% | 447,735 | -23.760% | |
| 2026-06-04 | 3.9500 | 4.1700 | 3.9500 | 4.0100 | +1.008% | 276,982 | -27.182% | |
| 2026-06-03 | 4.0400 | 4.0950 | 3.9650 | 3.9700 | -1.733% | 400,253 | -26.448% | |
| 2026-06-02 | 4.2500 | 4.2500 | 4.0100 | 4.0400 | -1.703% | 475,297 | -27.723% | |
| 2026-06-01 | 4.2400 | 4.3300 | 4.0950 | 4.1100 | -4.640% | 469,275 | -28.954% | |
| 2026-05-29 | 4.1200 | 4.3600 | 4.0500 | 4.3100 | +4.106% | 878,517 | -32.251% | |
| 2026-05-28 | 4.0100 | 4.1800 | 3.9900 | 4.1400 | +2.730% | 296,423 | -29.469% | |
| 2026-05-27 | 3.9800 | 4.1622 | 3.9800 | 4.0300 | +0.750% | 213,501 | -27.543% | |
| 2026-05-26 | 4.0700 | 4.1500 | 3.9700 | 4.0000 | -0.990% | 287,726 | -27.000% | |
| 2026-05-22 | 4.0500 | 4.1950 | 4.0000 | 4.0400 | 0.000% | 177,820 | -27.723% | |
| 2026-05-21 | 3.7100 | 4.0650 | 3.7100 | 4.0400 | +7.162% | 254,735 | -27.723% | |
| 2026-05-20 | 3.6500 | 3.8500 | 3.5801 | 3.7700 | +3.571% | 271,761 | -22.546% | |
| 2026-05-19 | 3.6700 | 3.6800 | 3.5600 | 3.6400 | -1.087% | 446,987 | -19.780% | |
| 2026-05-18 | 3.9900 | 3.9900 | 3.5750 | 3.6800 | -6.599% | 494,357 | -20.652% | |
| 2026-05-15 | 3.9700 | 4.0580 | 3.8600 | 3.9400 | -1.500% | 263,889 | -25.888% | |
| 2026-05-14 | 4.2000 | 4.2100 | 3.9700 | 4.0000 | -5.437% | 264,582 | -27.000% | |
| 2026-05-13 | 4.3200 | 4.3650 | 4.2100 | 4.2300 | -2.535% | 245,394 | -30.969% | |
| 2026-05-12 | 4.4800 | 4.5000 | 4.2000 | 4.3400 | -3.556% | 401,007 | -32.719% | |
| 2026-05-11 | 4.3700 | 4.6000 | 4.3700 | 4.5000 | +1.580% | 449,870 | -35.111% | |
| 2026-05-08 | 4.3500 | 4.5600 | 4.3000 | 4.4300 | +3.263% | 427,932 | -34.086% | |
| 2026-05-07 | 4.2200 | 4.3800 | 4.1900 | 4.2900 | -2.055% | 329,911 | -31.935% | |
| 2026-05-06 | 4.2100 | 4.5000 | 4.1300 | 4.3800 | +4.286% | 651,686 | -33.333% | |
| 2026-05-05 | 4.2300 | 4.3300 | 4.1100 | 4.2000 | -0.238% | 278,146 | -30.476% | |
| 2026-05-04 | 4.1500 | 4.3050 | 4.1300 | 4.2100 | +0.477% | 305,700 | -30.641% | |
| 2026-05-01 | 4.0500 | 4.2400 | 4.0500 | 4.1900 | +2.948% | 246,344 | -30.310% | |
| 2026-04-30 | 4.1300 | 4.1600 | 4.0000 | 4.0700 | -0.732% | 287,473 | -28.256% | |
| 2026-04-29 | 4.2000 | 4.2100 | 3.9700 | 4.1000 | -0.485% | 327,008 | -28.780% | |
| 2026-04-28 | 4.1600 | 4.2800 | 4.0300 | 4.1200 | -2.138% | 244,665 | -29.126% | |
| 2026-04-27 | 4.0800 | 4.3300 | 4.0800 | 4.2100 | +2.433% | 369,606 | -30.641% | |
| 2026-04-24 | 4.2000 | 4.2750 | 4.0350 | 4.1100 | -3.972% | 527,043 | -28.954% | |
| 2026-04-23 | 4.4000 | 4.6600 | 4.2400 | 4.2800 | -3.167% | 635,204 | -31.776% | |
| 2026-04-22 | 4.2000 | 4.4500 | 4.1200 | 4.4200 | +5.995% | 681,065 | -33.937% | |
| 2026-04-21 | 4.2300 | 4.2550 | 4.1150 | 4.1700 | -0.477% | 232,470 | -29.976% | |
| 2026-04-20 | 4.2300 | 4.3100 | 4.1500 | 4.1900 | -2.331% | 215,562 | -30.310% | |
| 2026-04-17 | 4.1900 | 4.3800 | 4.1900 | 4.2900 | +3.623% | 301,248 | -31.935% | |
| 2026-04-16 | 4.3000 | 4.3537 | 4.0600 | 4.1400 | -4.388% | 332,173 | -29.469% | |
| 2026-04-15 | 4.1800 | 4.3450 | 4.1800 | 4.3300 | +3.095% | 436,706 | -32.564% | |
| 2026-04-14 | 4.1400 | 4.3400 | 4.1400 | 4.2000 | +1.695% | 227,151 | -30.476% | |
| 2026-04-13 | 4.1000 | 4.2300 | 4.0500 | 4.1300 | +0.732% | 228,932 | -29.298% | |
| 2026-04-10 | 4.0600 | 4.1260 | 3.9900 | 4.1000 | +0.737% | 235,123 | -28.780% | |
| 2026-04-09 | 4.0200 | 4.1600 | 3.9900 | 4.0700 | +0.494% | 418,756 | -28.256% | |
| 2026-04-08 | 3.8500 | 4.1300 | 3.7900 | 4.0500 | +8.579% | 1,073,811 | -27.901% | |
| 2026-04-07 | 4.0100 | 4.0730 | 3.7000 | 3.7300 | -8.354% | 686,956 | -21.716% | |
| 2026-04-06 | 4.2400 | 4.3400 | 4.0700 | 4.0700 | -4.009% | 231,992 | -28.256% | |
| 2026-04-02 | 4.2300 | 4.4350 | 4.1700 | 4.2400 | -2.529% | 206,100 | -31.132% | |
| 2026-04-01 | 4.1300 | 4.4700 | 4.1300 | 4.3500 | +5.327% | 446,622 | -32.874% | |
| 2026-03-31 | 3.9700 | 4.2400 | 3.9700 | 4.1300 | +3.509% | 375,778 | -29.298% | |
| 2026-03-30 | 3.9800 | 4.2700 | 3.8900 | 3.9900 | -1.238% | 358,556 | -26.817% | |
| 2026-03-27 | 4.3100 | 4.3500 | 4.0300 | 4.0400 | -6.265% | 320,162 | -27.723% | |
| 2026-03-26 | 4.0800 | 4.5100 | 3.9900 | 4.3100 | +5.379% | 655,079 | -32.251% | |
| 2026-03-25 | 3.8500 | 4.1700 | 3.8500 | 4.0900 | +7.068% | 402,518 | -28.606% | |
| 2026-03-24 | 4.0700 | 4.0700 | 3.8100 | 3.8200 | -6.143% | 284,849 | -23.560% | |
| 2026-03-23 | 4.3400 | 4.3553 | 4.0010 | 4.0700 | -4.907% | 361,900 | -28.256% | |
| 2026-03-20 | 4.1400 | 4.5000 | 4.1000 | 4.2800 | +2.638% | 684,980 | -31.776% | |
| 2026-03-19 | 4.0100 | 4.1750 | 3.9200 | 4.1700 | +2.963% | 260,409 | -29.976% | |
| 2026-03-18 | 4.1600 | 4.4200 | 3.9800 | 4.0500 | -4.255% | 559,199 | -27.901% | |
| 2026-03-17 | 3.7500 | 4.2300 | 3.6291 | 4.2300 | +18.820% | 619,181 | -30.969% | |
| 2026-03-16 | 3.6400 | 3.6950 | 3.5300 | 3.5600 | -3.523% | 443,120 | -17.978% | |
| 2026-03-13 | 3.8800 | 4.0500 | 3.6800 | 3.6900 | -4.897% | 216,951 | -20.867% | |
| 2026-03-12 | 4.2700 | 4.2700 | 3.8700 | 3.8800 | -10.393% | 308,428 | -24.742% | |
| 2026-03-11 | 4.6300 | 4.6700 | 4.3100 | 4.3300 | -7.082% | 610,628 | -32.564% | |
| 2026-03-10 | 4.2100 | 4.8300 | 4.2100 | 4.6600 | +12.289% | 1,999,170 | -37.339% | |
| 2026-03-09 | 3.7500 | 4.1600 | 3.7000 | 4.1500 | +10.372% | 590,520 | -29.639% | |
| 2026-03-06 | 3.6500 | 3.8600 | 3.6500 | 3.7600 | +1.622% | 282,180 | -22.340% | |
| 2026-03-05 | 3.5100 | 3.7100 | 3.4200 | 3.7000 | +5.714% | 438,119 | -21.081% | |
| 2026-03-04 | 3.3000 | 3.5250 | 3.3000 | 3.5000 | +5.105% | 419,368 | -16.571% | |
| 2026-03-03 | 3.3700 | 3.4500 | 3.2500 | 3.3300 | -2.059% | 1,194,963 | -12.312% | |
| 2026-03-02 | 3.3150 | 3.4350 | 3.2350 | 3.4000 | -1.163% | 267,813 | -14.118% | |
| 2026-02-27 | 3.2500 | 3.4400 | 3.2000 | 3.4400 | +5.846% | 793,191 | -15.116% | |
| 2026-02-26 | 3.4300 | 3.5300 | 3.2100 | 3.2500 | -5.523% | 829,964 | -10.154% | |
| 2026-02-25 | 3.3900 | 3.5599 | 3.3900 | 3.4400 | +1.475% | 973,397 | -15.116% | |
| 2026-02-24 | 3.1700 | 3.4300 | 3.1400 | 3.3900 | +7.278% | 221,938 | -13.864% | |
| 2026-02-23 | 3.1200 | 3.2450 | 3.1000 | 3.1600 | 0.000% | 251,809 | -7.595% | |
| 2026-02-20 | 3.0500 | 3.1900 | 3.0125 | 3.1600 | +1.935% | 322,248 | -7.595% | |
| 2026-02-19 | 2.9700 | 3.1450 | 2.9600 | 3.1000 | +3.679% | 573,576 | -5.806% | |
| 2026-02-18 | 3.1000 | 3.1150 | 2.8300 | 2.9900 | -3.548% | 1,081,008 | -2.341% | |
| 2026-02-17 | 3.4000 | 3.4150 | 3.0900 | 3.1000 | -9.091% | 643,173 | -5.806% | |
| 2026-02-13 | 3.3900 | 3.5100 | 3.3750 | 3.4100 | +1.187% | 160,815 | -14.370% | |
| 2026-02-12 | 3.4900 | 3.4900 | 3.1350 | 3.3700 | -1.749% | 540,485 | -13.353% | |
| 2026-02-11 | 3.6900 | 3.7799 | 3.4250 | 3.4300 | -7.547% | 428,805 | -14.869% | |
| 2026-02-10 | 3.5300 | 3.7550 | 3.5200 | 3.7100 | +4.507% | 602,415 | -21.294% | |
| 2026-02-09 | 3.5700 | 3.6300 | 3.5300 | 3.5500 | -0.281% | 195,263 | -17.746% | |
| 2026-02-06 | 3.7000 | 3.8200 | 3.5240 | 3.5600 | -2.732% | 831,851 | -17.978% | |
| 2026-02-05 | 3.7800 | 3.8300 | 3.6450 | 3.6600 | -4.935% | 622,365 | -20.219% | |
| 2026-02-04 | 3.9900 | 4.0000 | 3.7500 | 3.8500 | -3.750% | 999,090 | -24.156% | |
| 2026-02-03 | 3.9800 | 4.0000 | 3.7950 | 4.0000 | +0.503% | 463,653 | -27.000% | |
| 2026-02-02 | 3.6600 | 3.9950 | 3.6600 | 3.9800 | +7.568% | 385,966 | -26.633% | |
| 2026-01-30 | 3.6100 | 3.7600 | 3.6100 | 3.7000 | +0.271% | 255,569 | -21.081% | |
| 2026-01-29 | 3.6200 | 3.7100 | 3.5900 | 3.6900 | +1.934% | 226,788 | -20.867% | |
| 2026-01-28 | 3.7000 | 3.7350 | 3.5900 | 3.6200 | -2.162% | 204,442 | -19.337% | |
| 2026-01-27 | 3.5900 | 3.7150 | 3.5800 | 3.7000 | +1.928% | 191,745 | -21.081% | |
| 2026-01-26 | 3.6900 | 3.7350 | 3.6000 | 3.6300 | -1.892% | 255,062 | -19.559% | |
| 2026-01-23 | 3.7400 | 3.7900 | 3.6800 | 3.7000 | -1.596% | 221,981 | -21.081% | |
| 2026-01-22 | 3.7800 | 3.8850 | 3.7215 | 3.7600 | +0.267% | 354,656 | -22.340% | |
| 2026-01-21 | 3.6600 | 3.7500 | 3.5950 | 3.7500 | +2.180% | 192,993 | -22.133% | |
| 2026-01-20 | 3.6200 | 3.7800 | 3.5700 | 3.6700 | -0.811% | 327,747 | -20.436% | |
| 2026-01-16 | 3.6200 | 3.7550 | 3.5850 | 3.7000 | +2.210% | 269,968 | -21.081% | |
| 2026-01-15 | 3.7700 | 3.8200 | 3.5600 | 3.6200 | -3.979% | 548,612 | -19.337% | |
| 2026-01-14 | 3.8700 | 3.9200 | 3.7700 | 3.7700 | -2.584% | 313,130 | -22.546% | |
| 2026-01-13 | 3.9800 | 4.0000 | 3.8400 | 3.8700 | -0.769% | 337,916 | -24.548% | |
| 2026-01-12 | 4.0000 | 4.0000 | 3.7250 | 3.9000 | -2.500% | 353,996 | -25.128% | |
| 2026-01-09 | 4.1400 | 4.2400 | 3.9800 | 4.0000 | -0.990% | 1,084,224 | -27.000% | |
| 2026-01-08 | 3.9700 | 4.0400 | 3.8600 | 4.0400 | +1.000% | 352,471 | -27.723% | |
| 2026-01-07 | 3.9900 | 4.0650 | 3.9600 | 4.0000 | +1.010% | 422,103 | -27.000% | |
| 2026-01-06 | 3.8200 | 3.9900 | 3.7900 | 3.9600 | +3.125% | 243,875 | -26.263% | |
| 2026-01-05 | 3.9000 | 3.9400 | 3.7400 | 3.8400 | -1.285% | 269,535 | -23.958% | |
| 2026-01-02 | 4.0800 | 4.0800 | 3.8317 | 3.8900 | -2.750% | 340,316 | -24.936% | |
| 2025-12-31 | 4.1700 | 4.2100 | 3.9300 | 4.0000 | -3.846% | 340,105 | -27.000% | |
| 2025-12-30 | 4.2800 | 4.3000 | 4.0750 | 4.1600 | -3.256% | 472,715 | -29.808% | |
| 2025-12-29 | 4.4300 | 4.4450 | 4.2200 | 4.3000 | -4.444% | 303,442 | -32.093% | |
| 2025-12-26 | 4.4300 | 4.5100 | 4.2350 | 4.5000 | +1.810% | 536,942 | -35.111% | |
| 2025-12-24 | 4.1200 | 4.5550 | 4.0650 | 4.4200 | +7.282% | 823,751 | -33.937% | |
| 2025-12-23 | 4.0800 | 4.2700 | 4.0055 | 4.1200 | +0.488% | 853,409 | -29.126% | |
| 2025-12-22 | 3.6400 | 4.2147 | 3.6200 | 4.1000 | +13.889% | 1,170,339 | -28.780% | |
| 2025-12-19 | 3.6600 | 3.7938 | 3.5000 | 3.6000 | -1.639% | 5,170,397 | -18.889% | |
| 2025-12-18 | 3.6000 | 3.8300 | 3.6000 | 3.6600 | +4.274% | 573,505 | -20.219% | |
| 2025-12-17 | 3.7200 | 3.8600 | 3.4800 | 3.5100 | -5.391% | 687,347 | -16.809% | |
| 2025-12-16 | 3.7300 | 3.8600 | 3.6900 | 3.7100 | -1.330% | 463,831 | -21.294% | |
| 2025-12-15 | 3.9400 | 4.0000 | 3.7600 | 3.7600 | -3.836% | 514,148 | -22.340% | |
| 2025-12-12 | 3.8700 | 4.0784 | 3.7700 | 3.9100 | +0.773% | 525,555 | -25.320% | |
| 2025-12-11 | 3.8900 | 4.0000 | 3.8400 | 3.8800 | -0.257% | 573,655 | -24.742% | |
| 2025-12-10 | 3.6500 | 3.9300 | 3.5400 | 3.8900 | +6.868% | 602,387 | -24.936% | |
| 2025-12-09 | 3.8000 | 3.8500 | 3.5250 | 3.6400 | -5.208% | 1,239,319 | -19.780% | |
| 2025-12-08 | 3.9500 | 3.9500 | 3.7000 | 3.8400 | -3.518% | 743,391 | -23.958% | |
| 2025-12-05 | 3.9400 | 4.0700 | 3.7550 | 3.9800 | +4.737% | 883,693 | -26.633% | |
| 2025-12-04 | 3.2500 | 3.8100 | 3.2500 | 3.8000 | +16.923% | 655,818 | -23.158% | |
| 2025-12-03 | 3.1700 | 3.3200 | 3.0500 | 3.2500 | +1.721% | 508,987 | -10.154% | |
| 2025-12-02 | 3.1700 | 3.3153 | 3.1300 | 3.1950 | +1.429% | 729,535 | -8.607% | |
| 2025-12-01 | 3.6400 | 3.6500 | 3.1300 | 3.1500 | -13.462% | 1,340,213 | -7.302% | |
| 2025-11-28 | 3.6800 | 3.8200 | 3.6200 | 3.6400 | 0.000% | 240,502 | -19.780% | |
| 2025-11-26 | 3.8100 | 3.8600 | 3.6400 | 3.6400 | -4.211% | 689,180 | -19.780% | |
| 2025-11-25 | 3.8300 | 3.9000 | 3.7800 | 3.8000 | 0.000% | 419,795 | -23.158% | |
| 2025-11-24 | 3.7400 | 3.8400 | 3.6801 | 3.8000 | +1.333% | 498,037 | -23.158% | |
| 2025-11-21 | 3.7300 | 3.7800 | 3.5700 | 3.7500 | +1.351% | 250,152 | -22.133% | |
| 2025-11-20 | 3.7100 | 3.8500 | 3.5700 | 3.7000 | +1.370% | 644,617 | -21.081% | |
| 2025-11-19 | 3.6000 | 3.7900 | 3.5000 | 3.6500 | +1.389% | 575,439 | -20.000% | |
| 2025-11-18 | 3.6300 | 3.6600 | 3.5000 | 3.6000 | -1.639% | 527,972 | -18.889% | |
| 2025-11-17 | 3.6400 | 3.8600 | 3.6100 | 3.6600 | 0.000% | 579,234 | -20.219% | |
| 2025-11-14 | 3.6200 | 3.7300 | 3.6100 | 3.6600 | -1.877% | 282,069 | -20.219% | |
| 2025-11-13 | 3.8100 | 3.8500 | 3.6600 | 3.7300 | -3.618% | 277,994 | -21.716% | |
| 2025-11-12 | 3.5300 | 3.8900 | 3.5000 | 3.8700 | +9.632% | 620,700 | -24.548% | |
| 2025-11-11 | 3.6000 | 3.6300 | 3.4900 | 3.5300 | -2.755% | 573,823 | -17.280% | |
| 2025-11-10 | 3.7100 | 3.8550 | 3.6000 | 3.6300 | -2.156% | 518,213 | -19.559% | |
| 2025-11-07 | 3.4800 | 3.7600 | 3.2600 | 3.7100 | +5.849% | 638,516 | -21.294% | |
| 2025-11-06 | 3.6200 | 3.6900 | 3.4300 | 3.5050 | -1.268% | 528,088 | -16.690% | |
| 2025-11-05 | 3.7200 | 3.9000 | 3.5475 | 3.5500 | -10.579% | 721,215 | -17.746% | |
| 2025-11-04 | 4.0000 | 4.1200 | 3.9400 | 3.9700 | -2.934% | 694,168 | -26.448% | |
| 2025-11-03 | 4.0300 | 4.1500 | 3.9500 | 4.0900 | +1.238% | 815,158 | -28.606% | |
| 2025-10-31 | 3.9900 | 4.1100 | 3.9100 | 4.0400 | +1.253% | 649,363 | -27.723% | |
| 2025-10-30 | 3.7400 | 4.0200 | 3.7200 | 3.9900 | +6.684% | 1,745,828 | -26.817% | |
| 2025-10-29 | 3.8200 | 3.8856 | 3.7200 | 3.7400 | -1.837% | 1,300,331 | -21.925% | |
| 2025-10-28 | 3.9500 | 3.9600 | 3.6700 | 3.8100 | +1.872% | 1,612,434 | -23.360% | |
| 2025-10-27 | 3.7300 | 3.9700 | 3.6600 | 3.7400 | -1.579% | 677,865 | -21.925% | |
| 2025-10-24 | 3.3500 | 4.5400 | 3.2832 | 3.8000 | +22.977% | 22,120,377 | -23.158% | |
| 2025-10-23 | 3.0900 | 3.1900 | 3.0500 | 3.0900 | -0.323% | 270,273 | -5.502% | |
| 2025-10-22 | 3.1300 | 3.1800 | 2.9618 | 3.1000 | -1.274% | 177,973 | -5.806% | |
| 2025-10-21 | 3.1500 | 3.2000 | 3.0700 | 3.1400 | 0.000% | 107,604 | -7.006% | |
| 2025-10-20 | 2.9600 | 3.2100 | 2.9550 | 3.1400 | +5.724% | 450,606 | -7.006% | |
| 2025-10-17 | 2.9700 | 2.9900 | 2.8900 | 2.9700 | 0.000% | 123,748 | -1.684% | |
| 2025-10-16 | 2.8700 | 3.0100 | 2.8200 | 2.9700 | +3.846% | 394,248 | -1.684% | |
| 2025-10-15 | 3.0000 | 3.0600 | 2.8000 | 2.8600 | -3.704% | 499,793 | +2.098% | |
| 2025-10-14 | 3.0100 | 3.0300 | 2.9100 | 2.9700 | -2.941% | 377,733 | -1.684% | |
| 2025-10-13 | 3.1100 | 3.1896 | 3.0300 | 3.0600 | -0.971% | 139,984 | -4.575% | |
| 2025-10-10 | 3.3000 | 3.4200 | 3.0700 | 3.0900 | -9.913% | 583,599 | -5.502% | |
| 2025-10-09 | 3.3500 | 3.5000 | 3.2600 | 3.4300 | +3.313% | 442,835 | -14.869% | |
| 2025-10-08 | 3.4400 | 3.5700 | 3.2700 | 3.3200 | -3.488% | 438,458 | -12.048% | |
| 2025-10-07 | 3.3600 | 3.6000 | 3.3100 | 3.4400 | +2.077% | 605,706 | -15.116% | |
| 2025-10-06 | 3.5400 | 3.6400 | 3.3500 | 3.3700 | -3.161% | 343,224 | -13.353% | |
| 2025-10-03 | 3.4500 | 3.5900 | 3.4117 | 3.4800 | 0.000% | 212,109 | -16.092% | |
| 2025-10-02 | 3.6600 | 3.6600 | 3.3500 | 3.4800 | -3.867% | 311,095 | -16.092% | |
| 2025-10-01 | 3.4000 | 3.7000 | 3.4000 | 3.6200 | +5.848% | 395,176 | -19.337% | |
| 2025-09-30 | 3.3200 | 3.4400 | 3.2300 | 3.4200 | +2.090% | 149,592 | -14.620% | |
| 2025-09-29 | 3.4100 | 3.5800 | 3.2400 | 3.3500 | -3.179% | 403,568 | -12.836% | |
| 2025-09-26 | 3.3900 | 3.6500 | 3.3600 | 3.4600 | +2.367% | 410,095 | -15.607% | |
| 2025-09-25 | 3.5300 | 3.5300 | 3.3100 | 3.3800 | -5.322% | 194,808 | -13.609% | |
| 2025-09-24 | 3.4600 | 3.6800 | 3.3750 | 3.5700 | +3.478% | 412,472 | -18.207% | |
| 2025-09-23 | 3.4200 | 3.7200 | 3.3037 | 3.4500 | +2.071% | 577,991 | -15.362% | |
| 2025-09-22 | 3.1300 | 3.5000 | 3.1100 | 3.3800 | +6.625% | 472,215 | -13.609% | |
| 2025-09-19 | 3.2500 | 3.4200 | 3.0100 | 3.1700 | -2.160% | 518,207 | -7.886% | |
| 2025-09-18 | 3.1000 | 3.4461 | 3.0400 | 3.2400 | +6.579% | 637,080 | -9.877% | |
| 2025-09-17 | 3.2000 | 3.3700 | 3.0350 | 3.0400 | -5.296% | 665,419 | -3.947% | |
| 2025-09-16 | 3.0800 | 3.2300 | 2.8800 | 3.2100 | +7.358% | 333,040 | -9.034% | |
| 2025-09-15 | 3.1400 | 3.1700 | 2.9500 | 2.9900 | -8.282% | 540,355 | -2.341% | |
| 2025-09-12 | 3.3100 | 3.4000 | 3.2000 | 3.2600 | -1.212% | 267,926 | -10.429% | |
| 2025-09-11 | 3.2200 | 3.4000 | 3.0800 | 3.3000 | -2.655% | 542,985 | -11.515% | |
| 2025-09-10 | 3.3100 | 3.4200 | 3.0900 | 3.3900 | +3.354% | 482,039 | -13.864% | |
| 2025-09-09 | 3.3900 | 3.4900 | 3.0500 | 3.2800 | -3.245% | 516,885 | -10.976% | |
| 2025-09-08 | 3.6000 | 3.6000 | 3.2100 | 3.3900 | -3.143% | 520,581 | -13.864% | |
| 2025-09-05 | 3.5500 | 3.6400 | 3.2700 | 3.5000 | -3.846% | 540,932 | -16.571% | |
| 2025-09-04 | 3.0400 | 3.7900 | 3.0235 | 3.6400 | +16.667% | 1,315,552 | -19.780% | |
| 2025-09-03 | 3.4900 | 3.4900 | 3.1000 | 3.1200 | -10.086% | 806,343 | -6.410% | |
| 2025-09-02 | 3.6500 | 3.7500 | 3.2801 | 3.4700 | -7.590% | 674,772 | -15.850% | |
| 2025-08-29 | 4.0100 | 4.0900 | 3.7000 | 3.7550 | -8.859% | 898,824 | -22.237% | |
| 2025-08-28 | 4.3350 | 4.3667 | 4.0100 | 4.1200 | -2.600% | 595,633 | -29.126% | |
| 2025-08-27 | 4.5100 | 4.8300 | 4.2200 | 4.2300 | -7.642% | 1,366,918 | -30.969% | |
| 2025-08-26 | 3.9700 | 4.6500 | 3.5700 | 4.5800 | +15.365% | 1,977,933 | -36.245% | |
| 2025-08-25 | 3.8100 | 4.3600 | 3.8100 | 3.9700 | +1.276% | 1,887,116 | -26.448% | |
| 2025-08-22 | 3.1500 | 3.9293 | 3.1201 | 3.9200 | +23.270% | 3,287,252 | -25.510% | |
| 2025-08-21 | 2.8200 | 3.2100 | 2.7100 | 3.1800 | +13.571% | 1,654,656 | -8.176% | |
| 2025-08-20 | 2.8400 | 3.0000 | 2.6900 | 2.8000 | -4.437% | 1,758,174 | +4.286% | |
| 2025-08-19 | 2.5800 | 3.4200 | 2.4500 | 2.9300 | +17.671% | 9,357,601 | -0.341% | |
| 2025-08-18 | 2.8200 | 3.2200 | 2.4900 | 2.4900 | -12.632% | 2,778,860 | +17.269% | |
| 2025-08-15 | 2.8900 | 3.1100 | 2.6600 | 2.8500 | -9.236% | 1,851,366 | +2.456% | |
| 2025-08-14 | 2.5000 | 3.2500 | 2.4700 | 3.1400 | +7.167% | 5,793,779 | -7.006% | |
| 2025-08-13 | 3.1900 | 3.4500 | 2.7200 | 2.9300 | +13.566% | 77,370,204 | -0.341% | |
| 2025-08-12 | 1.7300 | 2.6400 | 1.6500 | 2.5800 | +81.690% | 97,762,846 | +13.178% | |
| 2025-08-11 | 1.4700 | 1.5350 | 1.3500 | 1.4200 | -4.698% | 874,794 | +105.634% | |
| 2025-08-08 | 1.5000 | 1.5100 | 1.4000 | 1.4900 | +2.055% | 647,944 | +95.973% | |
| 2025-08-07 | 1.5900 | 1.6399 | 1.4500 | 1.4600 | -7.595% | 994,129 | +100.000% | |
| 2025-08-06 | 1.6700 | 1.7300 | 1.5700 | 1.5800 | -1.863% | 770,955 | +84.810% | |
| 2025-08-05 | 1.5800 | 1.6350 | 1.5400 | 1.6100 | +1.899% | 435,718 | +81.366% | |
| 2025-08-04 | 1.6000 | 1.6700 | 1.5800 | 1.5800 | -1.250% | 368,564 | +84.810% | |
| 2025-08-01 | 1.5800 | 1.7100 | 1.5500 | 1.6000 | -4.762% | 442,034 | +82.500% | |
| 2025-07-31 | 1.7300 | 1.8000 | 1.6500 | 1.6800 | -5.085% | 787,674 | +73.810% | |
| 2025-07-30 | 1.9000 | 1.9500 | 1.7600 | 1.7700 | -8.052% | 848,667 | +64.972% | |
| 2025-07-29 | 2.1300 | 2.1900 | 1.8500 | 1.9250 | -9.624% | 1,578,742 | +51.688% | |
| 2025-07-28 | 1.8700 | 2.2200 | 1.8610 | 2.1300 | +17.033% | 3,699,853 | +37.089% | |
| 2025-07-25 | 1.8100 | 1.8503 | 1.6700 | 1.8200 | -0.546% | 1,550,066 | +60.440% | |
| 2025-07-24 | 1.5100 | 2.2500 | 1.5100 | 1.8300 | +22.000% | 15,755,822 | +59.563% | |
| 2025-07-23 | 1.5100 | 1.5200 | 1.4700 | 1.5000 | +0.671% | 763,261 | +94.667% | |
| 2025-07-22 | 1.5100 | 1.5180 | 1.4500 | 1.4900 | -2.614% | 519,667 | +95.973% | |
| 2025-07-21 | 1.4800 | 1.5800 | 1.4500 | 1.5300 | +6.993% | 1,266,732 | +90.850% | |
| 2025-07-18 | 1.5300 | 1.5400 | 1.3800 | 1.4300 | -4.027% | 1,258,588 | +104.196% | |
| 2025-07-17 | 1.5200 | 1.5600 | 1.4700 | 1.4900 | -1.974% | 2,339,370 | +95.973% | |
| 2025-07-16 | 1.5000 | 1.7100 | 1.4900 | 1.5200 | +3.401% | 2,408,643 | +92.105% | |
| 2025-07-15 | 1.5000 | 1.5199 | 1.4500 | 1.4700 | -0.676% | 540,157 | +98.639% | |
| 2025-07-14 | 1.4300 | 1.4900 | 1.4000 | 1.4800 | +3.497% | 411,041 | +97.297% | |
| 2025-07-11 | 1.5600 | 1.5600 | 1.4100 | 1.4300 | -8.917% | 645,912 | +104.196% | |
| 2025-07-10 | 1.6600 | 1.7299 | 1.5400 | 1.5700 | -5.422% | 615,601 | +85.987% | |
| 2025-07-09 | 1.7000 | 1.7900 | 1.6300 | 1.6600 | -0.300% | 594,787 | +75.904% | |
| 2025-07-08 | 1.7200 | 1.7989 | 1.6400 | 1.6650 | -1.187% | 482,645 | +75.375% | |
| 2025-07-07 | 1.8800 | 1.9300 | 1.6800 | 1.6850 | -10.847% | 568,647 | +73.294% | |
| 2025-07-03 | 2.0000 | 2.0280 | 1.8500 | 1.8900 | -4.545% | 380,089 | +54.497% | |
| 2025-07-02 | 1.9100 | 2.1200 | 1.8800 | 1.9800 | +6.452% | 701,317 | +47.475% | |
| 2025-07-01 | 1.9300 | 1.9300 | 1.8200 | 1.8600 | -2.105% | 408,465 | +56.989% | |
| 2025-06-30 | 1.8800 | 1.9700 | 1.8202 | 1.9000 | +3.825% | 454,180 | +53.684% | |
| 2025-06-27 | 2.0500 | 2.0800 | 1.8100 | 1.8300 | -8.500% | 966,497 | +59.563% | |
| 2025-06-26 | 2.1300 | 2.1300 | 1.9601 | 2.0000 | -5.213% | 307,578 | +46.000% | |
| 2025-06-25 | 2.3100 | 2.3250 | 2.0500 | 2.1100 | -8.261% | 461,793 | +38.389% | |
| 2025-06-24 | 2.4200 | 2.5285 | 2.2600 | 2.3000 | -4.959% | 398,073 | +26.957% | |
| 2025-06-23 | 2.6100 | 2.6780 | 2.3900 | 2.4200 | -9.363% | 315,186 | +20.661% | |
| 2025-06-20 | 2.8200 | 2.8750 | 2.6200 | 2.6700 | -5.319% | 243,862 | +9.363% | |
| 2025-06-18 | 2.7400 | 2.9800 | 2.7100 | 2.8200 | +2.920% | 246,156 | +3.546% | |
| 2025-06-17 | 2.7700 | 2.9650 | 2.6201 | 2.7400 | +0.366% | 305,205 | +6.569% | |
| 2025-06-16 | 2.9850 | 3.0000 | 2.6700 | 2.7300 | -3.191% | 738,695 | +6.960% | |
| 2025-06-13 | 3.0000 | 3.0000 | 2.8000 | 2.8200 | -7.541% | 271,666 | +3.546% | |
| 2025-06-12 | 3.2100 | 3.2100 | 3.0000 | 3.0500 | -4.836% | 222,157 | -4.262% | |
| 2025-06-11 | 3.5000 | 3.5600 | 3.1500 | 3.2050 | -9.972% | 444,508 | -8.892% | |
| 2025-06-10 | 4.1700 | 4.2000 | 3.5306 | 3.5600 | -14.010% | 2,085,314 | -17.978% | |
| 2025-06-09 | 4.4000 | 4.4800 | 4.1100 | 4.1400 | -3.721% | 174,103 | -29.469% | |
| 2025-06-06 | 3.8300 | 4.3500 | 3.8300 | 4.3000 | +16.216% | 265,231 | -32.093% | |
| 2025-06-05 | 4.0900 | 4.1500 | 3.6300 | 3.7000 | -8.416% | 134,103 | -21.081% | |
| 2025-06-04 | 4.0100 | 4.1800 | 3.8100 | 4.0400 | +2.020% | 188,228 | -27.723% | |
| 2025-06-03 | 3.8600 | 4.0600 | 3.7801 | 3.9600 | +3.937% | 282,507 | -26.263% | |
| 2025-06-02 | 3.5500 | 4.1400 | 3.4200 | 3.8100 | +12.059% | 374,300 | -23.360% | |
| 2025-05-30 | 3.4300 | 3.5150 | 3.3100 | 3.4000 | -3.409% | 119,960 | -14.118% | |
| 2025-05-29 | 3.2600 | 3.5600 | 3.2500 | 3.5200 | +8.308% | 122,159 | -17.045% | |
| 2025-05-28 | 3.3700 | 3.4900 | 3.1600 | 3.2500 | -4.130% | 138,584 | -10.154% | |
| 2025-05-27 | 3.1300 | 3.5300 | 3.1300 | 3.3900 | +9.355% | 202,589 | -13.864% | |
| 2025-05-23 | 3.2600 | 3.2600 | 3.0011 | 3.1000 | -4.025% | 168,478 | -5.806% | |
| 2025-05-22 | 2.7200 | 3.3800 | 2.7028 | 3.2300 | +16.606% | 428,393 | -9.598% | |
| 2025-05-21 | 2.6900 | 2.7900 | 2.6800 | 2.7700 | +2.214% | 106,605 | +5.415% | |
| 2025-05-20 | 2.9200 | 2.9200 | 2.6700 | 2.7100 | -7.192% | 321,731 | +7.749% | |
| 2025-05-19 | 2.9500 | 2.9980 | 2.8400 | 2.9200 | 0.000% | 108,864 | 0.000% | |
| 2025-05-16 | 3.0200 | 3.0700 | 2.8996 | 2.9200 | -3.311% | 153,145 | 0.000% | |
| 2025-05-15 | 3.2000 | 3.2300 | 2.9800 | 3.0200 | -6.790% | 191,625 | -3.311% | |
| 2025-05-14 | 3.3900 | 3.4800 | 3.1900 | 3.2400 | -2.115% | 136,249 | -9.877% | |
| 2025-05-13 | 3.3500 | 3.4000 | 3.2300 | 3.3100 | -0.898% | 155,306 | -11.782% | |
| 2025-05-12 | 3.4300 | 3.5050 | 3.1700 | 3.3400 | -0.890% | 179,277 | -12.575% | |
| 2025-05-09 | 3.4400 | 3.4400 | 3.1400 | 3.3700 | +2.432% | 151,551 | -13.353% | |
| 2025-05-08 | 3.2600 | 3.3632 | 3.2100 | 3.2900 | +1.543% | 163,433 | -11.246% | |
| 2025-05-07 | 3.3200 | 3.4100 | 3.2100 | 3.2400 | +0.621% | 119,069 | -9.877% | |
| 2025-05-06 | 3.3000 | 3.3600 | 3.0500 | 3.2200 | -2.424% | 166,504 | -9.317% | |
| 2025-05-05 | 3.7300 | 3.7500 | 3.1601 | 3.3000 | -11.409% | 269,201 | -11.515% | |
| 2025-05-02 | 3.8500 | 3.8593 | 3.6200 | 3.7250 | -0.667% | 201,989 | -21.611% | |
| 2025-05-01 | 4.1200 | 4.2500 | 3.7000 | 3.7500 | -12.993% | 265,489 | -22.133% | |
| 2025-04-30 | 4.3600 | 4.8050 | 3.8250 | 4.3100 | -0.920% | 436,425 | -32.251% | |
| 2025-04-29 | 5.3300 | 5.5000 | 4.1700 | 4.3500 | -18.463% | 308,744 | -32.874% | |
| 2025-04-28 | 5.5400 | 6.6300 | 5.0000 | 5.3350 | -6.404% | 286,865 | -45.267% | 1-for-30 split |
| 2025-04-25 | 5.3190 | 5.7630 | 5.1150 | 5.7000 | +1.496% | 60,889 | -48.772% | |
| 2025-04-24 | 5.2350 | 5.6250 | 5.1030 | 5.6160 | -7.004% | 94,515 | -48.006% | |
| 2025-04-23 | 6.0540 | 6.6000 | 5.9550 | 6.0390 | -0.837% | 54,625 | -51.648% | |
| 2025-04-22 | 5.9820 | 6.2340 | 5.6340 | 6.0900 | +7.464% | 67,340 | -52.053% | |
| 2025-04-21 | 5.7240 | 5.8050 | 5.4000 | 5.6670 | -0.996% | 40,556 | -48.474% | |
| 2025-04-17 | 5.9430 | 6.1500 | 5.6790 | 5.7240 | -2.304% | 30,034 | -48.987% | |
| 2025-04-16 | 6.6000 | 6.6000 | 5.7450 | 5.8590 | -6.106% | 56,874 | -50.162% | |
| 2025-04-15 | 6.1200 | 6.5790 | 6.0930 | 6.2400 | 0.000% | 46,451 | -53.205% |