XELB
XCEL BRANDS INC.
stockNASDAQ
At CloseOct 2, 2026 3:22:40 PM EDT
0.66USD-6.704%(-0.05)36,567
XELB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7100 | 0.7200 | 0.6552 | 0.6570 | -7.269% | 36,567 | 0.000% |
| 2026-10-01 | 0.7000 | 0.7168 | 0.7000 | 0.7085 | +1.214% | 7,830 | -7.269% |
| 2026-09-30 | 0.7000 | 0.7500 | 0.6872 | 0.7000 | -1.796% | 15,668 | -6.143% |
| 2026-09-29 | 0.7100 | 0.7500 | 0.6972 | 0.7128 | +0.394% | 24,993 | -7.828% |
| 2026-09-28 | 0.7900 | 0.8110 | 0.7100 | 0.7100 | -10.127% | 141,392 | -7.465% |
| 2026-09-25 | 0.8320 | 0.8500 | 0.7900 | 0.7900 | 0.000% | 16,180 | -16.835% |
| 2026-09-24 | 0.8400 | 0.8940 | 0.7900 | 0.7900 | -6.509% | 28,152 | -16.835% |
| 2026-09-23 | 0.8510 | 0.8599 | 0.8450 | 0.8450 | -1.858% | 4,077 | -22.249% |
| 2026-09-22 | 0.8601 | 0.9000 | 0.8601 | 0.8610 | +1.163% | 3,071 | -23.693% |
| 2026-09-21 | 0.8983 | 0.8983 | 0.8506 | 0.8511 | -1.012% | 2,061 | -22.806% |
| 2026-09-18 | 0.9063 | 0.9400 | 0.8598 | 0.8598 | -3.415% | 13,758 | -23.587% |
| 2026-09-17 | 0.8700 | 0.9448 | 0.8700 | 0.8902 | +1.159% | 2,748 | -26.196% |
| 2026-09-16 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | -3.030% | 1,545 | -25.341% |
| 2026-09-15 | 0.8851 | 0.9250 | 0.8680 | 0.9075 | +1.909% | 27,545 | -27.603% |
| 2026-09-14 | 0.9200 | 0.9200 | 0.8531 | 0.8905 | +0.090% | 5,519 | -26.221% |
| 2026-09-11 | 0.8803 | 0.9100 | 0.8702 | 0.8897 | -0.470% | 5,102 | -26.155% |
| 2026-09-10 | 0.8700 | 0.9252 | 0.8500 | 0.8939 | +0.619% | 9,649 | -26.502% |
| 2026-09-09 | 0.8900 | 0.9301 | 0.8884 | 0.8884 | -1.300% | 9,564 | -26.047% |
| 2026-09-08 | 0.9200 | 0.9500 | 0.8917 | 0.9001 | -1.099% | 26,947 | -27.008% |
| 2026-09-04 | 0.8600 | 0.9300 | 0.8600 | 0.9101 | +5.850% | 31,179 | -27.810% |
| 2026-09-03 | 0.9000 | 0.9000 | 0.8596 | 0.8598 | -2.869% | 17,160 | -23.587% |
| 2026-09-02 | 0.9600 | 0.9600 | 0.8800 | 0.8852 | -1.644% | 10,512 | -25.779% |
| 2026-09-01 | 0.8901 | 0.9212 | 0.8340 | 0.9000 | -3.226% | 93,878 | -27.000% |
| 2026-08-31 | 0.9500 | 0.9801 | 0.8836 | 0.9300 | -5.015% | 41,731 | -29.355% |
| 2026-08-28 | 0.9500 | 1.1900 | 0.9300 | 0.9791 | +4.426% | 784,150 | -32.898% |
| 2026-08-27 | 0.9800 | 0.9800 | 0.9072 | 0.9376 | -3.181% | 39,478 | -29.927% |
| 2026-08-26 | 0.9310 | 1.0800 | 0.9001 | 0.9684 | +12.592% | 213,108 | -32.156% |
| 2026-08-25 | 0.8731 | 0.8965 | 0.8100 | 0.8601 | +6.185% | 102,544 | -23.614% |
| 2026-08-24 | 0.8702 | 0.9390 | 0.7600 | 0.8100 | -6.789% | 62,831 | -18.889% |
| 2026-08-21 | 0.7500 | 0.8702 | 0.7200 | 0.8690 | +13.299% | 84,987 | -24.396% |
| 2026-08-20 | 0.6601 | 0.7802 | 0.6601 | 0.7670 | +10.201% | 176,685 | -14.342% |
| 2026-08-19 | 0.9401 | 0.9815 | 0.6250 | 0.6960 | -27.651% | 480,992 | -5.603% |
| 2026-08-18 | 1.0000 | 1.0300 | 0.9620 | 0.9620 | -2.828% | 4,137 | -31.705% |
| 2026-08-17 | 0.9655 | 1.0350 | 0.9115 | 0.9900 | +5.319% | 26,101 | -33.636% |
| 2026-08-14 | 1.0900 | 1.0900 | 0.9400 | 0.9400 | -11.321% | 75,072 | -30.106% |
| 2026-08-13 | 1.0300 | 1.1300 | 1.0200 | 1.0600 | +3.922% | 20,874 | -38.019% |
| 2026-08-12 | 0.9500 | 1.0300 | 0.9499 | 1.0200 | +7.132% | 28,754 | -35.588% |
| 2026-08-11 | 1.1100 | 1.1250 | 0.9520 | 0.9521 | -9.324% | 87,310 | -30.995% |
| 2026-08-10 | 1.0600 | 1.1000 | 0.9999 | 1.0500 | -4.110% | 66,909 | -37.429% |
| 2026-08-07 | 1.1000 | 1.1200 | 1.0400 | 1.0950 | +2.336% | 25,650 | -40.000% |
| 2026-08-06 | 1.1100 | 1.1200 | 1.0300 | 1.0700 | -0.926% | 49,366 | -38.598% |
| 2026-08-05 | 1.1400 | 1.1900 | 1.0600 | 1.0800 | -7.692% | 96,890 | -39.167% |
| 2026-08-04 | 1.1600 | 1.2200 | 1.1100 | 1.1700 | -4.098% | 49,136 | -43.846% |
| 2026-08-03 | 1.2000 | 1.2900 | 1.0400 | 1.2200 | +1.667% | 79,193 | -46.148% |
| 2026-07-31 | 1.2500 | 1.2500 | 1.1400 | 1.2000 | -1.639% | 45,194 | -45.250% |
| 2026-07-30 | 1.2400 | 1.2400 | 1.1500 | 1.2200 | -1.613% | 52,457 | -46.148% |
| 2026-07-29 | 1.2501 | 1.2800 | 1.2400 | 1.2400 | -0.800% | 4,782 | -47.016% |
| 2026-07-28 | 1.2600 | 1.2800 | 1.2500 | 1.2500 | -1.575% | 6,135 | -47.440% |
| 2026-07-27 | 1.2500 | 1.2800 | 1.2400 | 1.2700 | +3.252% | 8,230 | -48.268% |
| 2026-07-24 | 1.3400 | 1.3600 | 1.2000 | 1.2300 | -8.209% | 43,886 | -46.585% |
| 2026-07-23 | 1.3300 | 1.4000 | 1.3300 | 1.3400 | -1.471% | 37,668 | -50.970% |
| 2026-07-22 | 1.2700 | 1.3900 | 1.2300 | 1.3600 | +4.615% | 56,859 | -51.691% |
| 2026-07-21 | 1.3000 | 1.4000 | 1.2600 | 1.3000 | +4.000% | 80,922 | -49.462% |
| 2026-07-20 | 1.3300 | 1.4899 | 1.2500 | 1.2500 | -3.101% | 67,416 | -47.440% |
| 2026-07-17 | 1.3900 | 1.3900 | 1.2800 | 1.2900 | -7.194% | 55,653 | -49.070% |
| 2026-07-16 | 1.4900 | 1.4900 | 1.3900 | 1.3900 | -6.081% | 7,552 | -52.734% |
| 2026-07-15 | 1.5700 | 1.5800 | 1.4200 | 1.4800 | -8.075% | 72,875 | -55.608% |
| 2026-07-14 | 1.5300 | 1.6300 | 1.4600 | 1.6100 | +8.784% | 40,630 | -59.193% |
| 2026-07-13 | 1.6300 | 1.6300 | 1.4800 | 1.4800 | -8.642% | 25,041 | -55.608% |
| 2026-07-10 | 1.5900 | 1.6300 | 1.5600 | 1.6200 | +1.887% | 14,601 | -59.444% |
| 2026-07-09 | 1.4700 | 1.6140 | 1.4700 | 1.5900 | +7.432% | 15,260 | -58.679% |
| 2026-07-08 | 1.5400 | 1.5900 | 1.4800 | 1.4800 | -3.896% | 99,815 | -55.608% |
| 2026-07-07 | 1.6100 | 1.6200 | 1.5046 | 1.5400 | -6.098% | 54,170 | -57.338% |
| 2026-07-06 | 1.7100 | 1.9799 | 1.5700 | 1.6400 | -5.202% | 345,181 | -59.939% |
| 2026-07-02 | 1.7500 | 1.8550 | 1.7100 | 1.7300 | -4.945% | 35,211 | -62.023% |
| 2026-07-01 | 1.8300 | 1.9600 | 1.7200 | 1.8200 | +1.111% | 33,046 | -63.901% |
| 2026-06-30 | 1.7400 | 1.8100 | 1.6914 | 1.8000 | +1.695% | 70,454 | -63.500% |
| 2026-06-29 | 1.8400 | 1.8400 | 1.7500 | 1.7700 | -1.117% | 21,876 | -62.881% |
| 2026-06-26 | 1.7200 | 1.8500 | 1.7200 | 1.7900 | +1.705% | 35,835 | -63.296% |
| 2026-06-25 | 1.9100 | 1.9800 | 1.7250 | 1.7600 | -7.853% | 127,489 | -62.670% |
| 2026-06-24 | 2.0000 | 2.0700 | 1.8702 | 1.9100 | -4.500% | 108,857 | -65.602% |
| 2026-06-23 | 1.9600 | 2.0000 | 1.8800 | 2.0000 | 0.000% | 39,121 | -67.150% |
| 2026-06-22 | 2.0000 | 2.0300 | 1.8700 | 2.0000 | -1.961% | 70,182 | -67.150% |
| 2026-06-18 | 2.0300 | 2.0600 | 1.8900 | 2.0400 | -1.449% | 106,130 | -67.794% |
| 2026-06-17 | 2.0400 | 2.0800 | 1.9900 | 2.0700 | -0.957% | 70,971 | -68.261% |
| 2026-06-16 | 1.9700 | 2.1300 | 1.9098 | 2.0900 | +8.854% | 230,587 | -68.565% |
| 2026-06-15 | 1.8300 | 2.0000 | 1.8101 | 1.9200 | +5.205% | 265,810 | -65.781% |
| 2026-06-12 | 1.7100 | 1.8499 | 1.6901 | 1.8250 | +4.286% | 171,380 | -64.000% |
| 2026-06-11 | 1.7200 | 1.9600 | 1.6001 | 1.7500 | -3.047% | 335,904 | -62.457% |
| 2026-06-10 | 1.8900 | 1.9800 | 1.6800 | 1.8050 | -14.048% | 1,515,503 | -63.601% |
| 2026-06-09 | 1.8000 | 2.2100 | 1.7671 | 2.1000 | +10.526% | 17,125,146 | -68.714% |
| 2026-06-08 | 2.0200 | 2.1100 | 1.8800 | 1.9000 | -5.473% | 19,902 | -65.421% |
| 2026-06-05 | 2.1700 | 2.2400 | 2.0000 | 2.0100 | -3.365% | 27,100 | -67.313% |
| 2026-06-04 | 2.0800 | 2.2200 | 2.0650 | 2.0800 | -1.235% | 12,332 | -68.413% |
| 2026-06-03 | 2.1000 | 2.2100 | 2.0600 | 2.1060 | -8.831% | 13,742 | -68.803% |
| 2026-06-02 | 2.2700 | 2.3200 | 2.0900 | 2.3100 | -0.431% | 21,629 | -71.558% |
| 2026-06-01 | 2.2200 | 2.3200 | 2.0700 | 2.3200 | +6.667% | 32,633 | -71.681% |
| 2026-05-29 | 2.1000 | 2.1750 | 2.0900 | 2.1750 | +1.636% | 14,071 | -69.793% |
| 2026-05-28 | 2.0500 | 2.2473 | 2.0500 | 2.1400 | +3.883% | 17,906 | -69.299% |
| 2026-05-27 | 2.0700 | 2.1150 | 2.0300 | 2.0600 | -1.435% | 14,588 | -68.107% |
| 2026-05-26 | 2.1800 | 2.2400 | 2.0700 | 2.0900 | -5.430% | 15,584 | -68.565% |
| 2026-05-22 | 2.3200 | 2.3200 | 2.0900 | 2.2100 | -6.181% | 16,331 | -70.271% |
| 2026-05-21 | 1.9900 | 2.3800 | 1.9900 | 2.3556 | +12.708% | 23,369 | -72.109% |
| 2026-05-20 | 2.1100 | 2.1100 | 1.9700 | 2.0900 | -2.336% | 10,681 | -68.565% |
| 2026-05-19 | 1.8600 | 2.2500 | 1.8600 | 2.1400 | +9.744% | 34,567 | -69.299% |
| 2026-05-18 | 2.0400 | 2.0800 | 1.9500 | 1.9500 | -7.583% | 9,036 | -66.308% |
| 2026-05-15 | 2.0506 | 2.2000 | 2.0501 | 2.1100 | -1.860% | 18,054 | -68.863% |
| 2026-05-14 | 1.8400 | 2.2000 | 1.8400 | 2.1500 | +14.362% | 25,096 | -69.442% |
| 2026-05-13 | 2.0300 | 2.0300 | 1.8400 | 1.8800 | -9.179% | 13,026 | -65.053% |
| 2026-05-12 | 2.1200 | 2.1200 | 2.0450 | 2.0700 | -2.354% | 5,466 | -68.261% |
| 2026-05-11 | 2.1597 | 2.2200 | 2.0500 | 2.1199 | -7.424% | 22,149 | -69.008% |
| 2026-05-08 | 2.3004 | 2.3004 | 2.2500 | 2.2899 | -5.765% | 5,530 | -71.309% |
| 2026-05-07 | 2.3700 | 2.4500 | 2.2959 | 2.4300 | 0.000% | 25,640 | -72.963% |
| 2026-05-06 | 2.3300 | 2.4700 | 2.1600 | 2.4300 | +4.292% | 20,865 | -72.963% |
| 2026-05-05 | 2.3600 | 2.3600 | 2.2500 | 2.3300 | +1.304% | 17,615 | -71.803% |
| 2026-05-04 | 2.1700 | 2.3100 | 2.1398 | 2.3000 | -0.695% | 14,851 | -71.435% |
| 2026-05-01 | 2.1000 | 2.3161 | 2.0600 | 2.3161 | +8.737% | 12,820 | -71.633% |
| 2026-04-30 | 2.1500 | 2.1900 | 2.0000 | 2.1300 | +0.472% | 36,181 | -69.155% |
| 2026-04-29 | 2.2400 | 2.2400 | 2.1200 | 2.1200 | -8.225% | 15,501 | -69.009% |
| 2026-04-28 | 2.2200 | 2.3100 | 2.2200 | 2.3100 | +0.873% | 17,381 | -71.558% |
| 2026-04-27 | 2.1500 | 2.2900 | 2.0110 | 2.2900 | +3.620% | 21,705 | -71.310% |
| 2026-04-24 | 2.1500 | 2.2200 | 2.1000 | 2.2100 | +3.756% | 19,714 | -70.271% |
| 2026-04-23 | 2.1400 | 2.1800 | 2.0100 | 2.1300 | -4.054% | 25,684 | -69.155% |
| 2026-04-22 | 2.1250 | 2.2600 | 2.0200 | 2.2200 | +1.370% | 35,634 | -70.405% |
| 2026-04-21 | 2.2000 | 2.2600 | 2.0700 | 2.1900 | -2.232% | 21,260 | -70.000% |
| 2026-04-20 | 2.0500 | 2.2400 | 2.0100 | 2.2400 | +4.673% | 31,304 | -70.670% |
| 2026-04-17 | 1.8500 | 2.1700 | 1.8500 | 2.1400 | +14.439% | 75,847 | -69.299% |
| 2026-04-16 | 1.9700 | 1.9700 | 1.7701 | 1.8700 | -5.076% | 25,090 | -64.866% |
| 2026-04-15 | 1.6100 | 2.0500 | 1.6100 | 1.9700 | +20.859% | 79,523 | -66.650% |
| 2026-04-14 | 1.4600 | 1.6400 | 1.4600 | 1.6300 | +11.644% | 37,990 | -59.693% |
| 2026-04-13 | 1.3000 | 1.4600 | 1.2802 | 1.4600 | +8.955% | 11,759 | -55.000% |
| 2026-04-10 | 1.3800 | 1.3899 | 1.2800 | 1.3400 | -2.545% | 29,245 | -50.970% |
| 2026-04-09 | 1.5100 | 1.5100 | 1.3150 | 1.3750 | -10.131% | 28,205 | -52.218% |
| 2026-04-08 | 1.4200 | 1.5300 | 1.4200 | 1.5300 | +4.795% | 50,789 | -57.059% |
| 2026-04-07 | 1.5295 | 1.6900 | 1.4100 | 1.4600 | -5.195% | 56,291 | -55.000% |
| 2026-04-06 | 1.3600 | 1.5700 | 1.2900 | 1.5400 | +14.074% | 61,750 | -57.338% |
| 2026-04-02 | 1.4000 | 1.4700 | 1.3000 | 1.3500 | -6.250% | 16,100 | -51.333% |
| 2026-04-01 | 1.5300 | 1.6200 | 1.4400 | 1.4400 | -7.097% | 65,363 | -54.375% |
| 2026-03-31 | 1.5600 | 1.6100 | 1.4500 | 1.5500 | +3.333% | 93,617 | -57.613% |
| 2026-03-30 | 1.5000 | 1.5800 | 1.4400 | 1.5000 | -3.226% | 24,653 | -56.200% |
| 2026-03-27 | 1.6400 | 1.6400 | 1.3600 | 1.5500 | -1.899% | 96,988 | -57.613% |
| 2026-03-26 | 1.6000 | 1.6500 | 1.5600 | 1.5800 | -3.659% | 48,971 | -58.418% |
| 2026-03-25 | 1.5600 | 1.6400 | 1.4483 | 1.6400 | +9.333% | 35,908 | -59.939% |
| 2026-03-24 | 1.5800 | 1.6350 | 1.4700 | 1.5000 | -6.832% | 9,577 | -56.200% |
| 2026-03-23 | 1.5800 | 1.6900 | 1.4950 | 1.6100 | +2.548% | 121,050 | -59.193% |
| 2026-03-20 | 1.3100 | 1.6200 | 1.2700 | 1.5700 | +19.847% | 134,633 | -58.153% |
| 2026-03-19 | 1.2700 | 1.3900 | 1.2500 | 1.3100 | -4.380% | 30,215 | -49.847% |
| 2026-03-18 | 1.3000 | 1.4300 | 1.2600 | 1.3700 | +1.481% | 117,332 | -52.044% |
| 2026-03-17 | 1.3000 | 1.3800 | 1.2900 | 1.3500 | +5.469% | 34,177 | -51.333% |
| 2026-03-16 | 1.4100 | 1.4500 | 1.2301 | 1.2800 | -9.859% | 52,916 | -48.672% |
| 2026-03-13 | 1.5400 | 1.5990 | 1.4000 | 1.4200 | -10.692% | 40,508 | -53.732% |
| 2026-03-12 | 1.5400 | 1.5900 | 1.5000 | 1.5900 | +3.247% | 28,453 | -58.679% |
| 2026-03-11 | 1.3850 | 1.6300 | 1.3850 | 1.5400 | +12.409% | 33,874 | -57.338% |
| 2026-03-10 | 1.4600 | 1.5300 | 1.3500 | 1.3700 | -6.164% | 17,608 | -52.044% |
| 2026-03-09 | 1.4600 | 1.5050 | 1.4500 | 1.4600 | -3.947% | 13,487 | -55.000% |
| 2026-03-06 | 1.5800 | 1.6450 | 1.4800 | 1.5200 | -5.590% | 17,867 | -56.776% |
| 2026-03-05 | 1.5400 | 1.7300 | 1.4792 | 1.6100 | 0.000% | 28,076 | -59.193% |
| 2026-03-04 | 1.4500 | 1.7150 | 1.4500 | 1.6100 | +13.380% | 26,470 | -59.193% |
| 2026-03-03 | 1.5400 | 1.5400 | 1.4200 | 1.4200 | -11.250% | 12,842 | -53.732% |
| 2026-03-02 | 1.4500 | 1.6500 | 1.4499 | 1.6000 | +11.888% | 61,252 | -58.938% |
| 2026-02-27 | 1.7140 | 1.7300 | 1.4300 | 1.4300 | -17.341% | 102,661 | -54.056% |
| 2026-02-26 | 1.8800 | 1.8800 | 1.7100 | 1.7300 | -5.205% | 7,624 | -62.023% |
| 2026-02-25 | 1.8000 | 1.9250 | 1.7600 | 1.8250 | -0.273% | 5,700 | -64.000% |
| 2026-02-24 | 2.0400 | 2.0400 | 1.7700 | 1.8300 | -8.955% | 14,414 | -64.098% |
| 2026-02-23 | 2.1100 | 2.1700 | 1.9700 | 2.0100 | -7.373% | 32,309 | -67.313% |
| 2026-02-20 | 1.9800 | 2.1900 | 1.9200 | 2.1700 | +9.045% | 46,537 | -69.724% |
| 2026-02-19 | 2.0600 | 2.1000 | 1.8850 | 1.9900 | -2.927% | 30,102 | -66.985% |
| 2026-02-18 | 1.9100 | 2.0600 | 1.9000 | 2.0500 | +7.330% | 72,326 | -67.951% |
| 2026-02-17 | 1.8800 | 1.9100 | 1.6800 | 1.9100 | +1.058% | 24,963 | -65.602% |
| 2026-02-13 | 1.8300 | 1.9500 | 1.7350 | 1.8900 | +9.249% | 49,573 | -65.238% |
| 2026-02-12 | 1.9000 | 1.9900 | 1.7300 | 1.7300 | -5.978% | 40,526 | -62.023% |
| 2026-02-11 | 1.7300 | 1.9300 | 1.6400 | 1.8400 | +10.180% | 131,767 | -64.293% |
| 2026-02-10 | 1.5300 | 1.7400 | 1.4550 | 1.6700 | +7.051% | 64,087 | -60.659% |
| 2026-02-09 | 1.6600 | 1.6900 | 1.5450 | 1.5600 | -3.704% | 21,203 | -57.885% |
| 2026-02-06 | 1.6100 | 1.6700 | 1.4950 | 1.6200 | -3.571% | 40,850 | -59.444% |
| 2026-02-05 | 1.6200 | 1.7200 | 1.5700 | 1.6800 | 0.000% | 41,548 | -60.893% |
| 2026-02-04 | 1.5800 | 1.7400 | 1.5741 | 1.6800 | +5.660% | 105,546 | -60.893% |
| 2026-02-03 | 1.4400 | 1.6300 | 1.4300 | 1.5900 | +9.278% | 28,072 | -58.679% |
| 2026-02-02 | 1.4800 | 1.4800 | 1.4300 | 1.4550 | -2.349% | 5,541 | -54.845% |
| 2026-01-30 | 1.4100 | 1.5000 | 1.3901 | 1.4900 | +4.196% | 30,855 | -55.906% |
| 2026-01-29 | 1.3257 | 1.5000 | 1.2500 | 1.4300 | +0.704% | 35,260 | -54.056% |
| 2026-01-28 | 1.4700 | 1.5000 | 1.3400 | 1.4200 | -3.401% | 62,755 | -53.732% |
| 2026-01-27 | 1.5000 | 1.5199 | 1.3743 | 1.4700 | -3.289% | 3,767 | -55.306% |
| 2026-01-26 | 1.5700 | 1.5700 | 1.4600 | 1.5200 | -2.564% | 19,210 | -56.776% |
| 2026-01-23 | 1.4700 | 1.6200 | 1.4500 | 1.5600 | -1.266% | 36,938 | -57.885% |
| 2026-01-22 | 1.4000 | 1.6108 | 1.3500 | 1.5800 | +12.857% | 105,800 | -58.418% |
| 2026-01-21 | 1.4200 | 1.4500 | 1.3800 | 1.4000 | -3.448% | 8,071 | -53.071% |
| 2026-01-20 | 1.3100 | 1.4700 | 1.2600 | 1.4500 | +9.848% | 68,443 | -54.690% |
| 2026-01-16 | 1.3350 | 1.3700 | 1.3011 | 1.3200 | +2.326% | 8,095 | -50.227% |
| 2026-01-15 | 1.2600 | 1.3570 | 1.2375 | 1.2900 | -3.008% | 14,982 | -49.070% |
| 2026-01-14 | 1.2800 | 1.4300 | 1.2700 | 1.3300 | -2.206% | 9,694 | -50.602% |
| 2026-01-13 | 1.2400 | 1.3700 | 1.2400 | 1.3600 | +8.800% | 84,416 | -51.691% |
| 2026-01-12 | 1.2400 | 1.2900 | 1.1100 | 1.2500 | 0.000% | 14,744 | -47.440% |
| 2026-01-09 | 1.2900 | 1.3400 | 1.2364 | 1.2500 | -1.575% | 36,142 | -47.440% |
| 2026-01-08 | 1.1500 | 1.3000 | 1.1242 | 1.2700 | +13.393% | 53,550 | -48.268% |
| 2026-01-07 | 1.1600 | 1.1920 | 1.1000 | 1.1200 | -1.754% | 22,156 | -41.339% |
| 2026-01-06 | 1.0800 | 1.1500 | 1.0700 | 1.1400 | +6.542% | 50,351 | -42.368% |
| 2026-01-05 | 1.1200 | 1.1200 | 1.0501 | 1.0700 | -2.727% | 21,740 | -38.598% |
| 2026-01-02 | 1.1100 | 1.1300 | 1.0600 | 1.1000 | +1.852% | 12,537 | -40.273% |
| 2025-12-31 | 1.0500 | 1.1300 | 1.0100 | 1.0800 | +6.931% | 60,013 | -39.167% |
| 2025-12-30 | 1.2299 | 1.2299 | 1.0010 | 1.0100 | -17.886% | 96,348 | -34.950% |
| 2025-12-29 | 1.3100 | 1.3100 | 1.2000 | 1.2300 | -10.219% | 45,209 | -46.585% |
| 2025-12-26 | 1.2800 | 1.3700 | 1.2600 | 1.3700 | +3.788% | 16,608 | -52.044% |
| 2025-12-24 | 1.3900 | 1.4500 | 1.2900 | 1.3200 | -5.036% | 34,002 | -50.227% |
| 2025-12-23 | 1.2500 | 1.4800 | 1.2500 | 1.3900 | +11.200% | 149,986 | -52.734% |
| 2025-12-22 | 1.1500 | 1.3573 | 1.1500 | 1.2500 | +4.167% | 56,889 | -47.440% |
| 2025-12-19 | 1.1100 | 1.2500 | 1.1000 | 1.2000 | +8.108% | 80,814 | -45.250% |
| 2025-12-18 | 1.1700 | 1.1700 | 1.1000 | 1.1100 | -4.310% | 27,102 | -40.811% |
| 2025-12-17 | 1.1600 | 1.2100 | 1.1200 | 1.1600 | -0.429% | 41,781 | -43.362% |
| 2025-12-16 | 1.1300 | 1.1800 | 1.0606 | 1.1650 | +1.304% | 12,473 | -43.605% |
| 2025-12-15 | 1.2400 | 1.2400 | 1.1200 | 1.1500 | -0.862% | 57,356 | -42.870% |
| 2025-12-12 | 1.1700 | 1.1800 | 1.1500 | 1.1600 | +0.870% | 21,501 | -43.362% |
| 2025-12-11 | 1.1300 | 1.1800 | 1.1001 | 1.1500 | -0.862% | 51,863 | -42.870% |
| 2025-12-10 | 1.0800 | 1.2100 | 1.0500 | 1.1600 | +8.411% | 147,324 | -43.362% |
| 2025-12-09 | 1.1300 | 1.1300 | 1.0100 | 1.0700 | +2.885% | 89,106 | -38.598% |
| 2025-12-08 | 1.0900 | 1.0900 | 0.9701 | 1.0400 | +7.360% | 149,434 | -36.827% |
| 2025-12-05 | 0.9428 | 0.9900 | 0.9100 | 0.9687 | +4.161% | 27,328 | -32.177% |
| 2025-12-04 | 0.9401 | 0.9557 | 0.9212 | 0.9300 | -1.064% | 5,096 | -29.355% |
| 2025-12-03 | 0.9443 | 0.9557 | 0.9300 | 0.9400 | -1.011% | 2,676 | -30.106% |
| 2025-12-02 | 0.9566 | 0.9566 | 0.9100 | 0.9496 | -0.773% | 11,490 | -30.813% |
| 2025-12-01 | 0.9400 | 0.9570 | 0.9130 | 0.9570 | +1.809% | 8,386 | -31.348% |
| 2025-11-28 | 0.9300 | 0.9791 | 0.9300 | 0.9400 | +3.753% | 10,248 | -30.106% |
| 2025-11-26 | 0.9626 | 1.0050 | 0.9060 | 0.9060 | -7.106% | 40,968 | -27.483% |
| 2025-11-25 | 0.9900 | 1.0200 | 0.9400 | 0.9753 | +4.076% | 111,859 | -32.636% |
| 2025-11-24 | 0.8289 | 0.9899 | 0.8165 | 0.9371 | +13.053% | 65,238 | -29.890% |
| 2025-11-21 | 0.7690 | 0.8514 | 0.7685 | 0.8289 | +10.890% | 37,380 | -20.738% |
| 2025-11-20 | 0.8045 | 0.8367 | 0.7362 | 0.7475 | -7.085% | 65,394 | -12.107% |
| 2025-11-19 | 0.8400 | 0.8568 | 0.7770 | 0.8045 | -4.226% | 52,717 | -18.334% |
| 2025-11-18 | 0.9000 | 0.9000 | 0.8282 | 0.8400 | -6.667% | 59,009 | -21.786% |
| 2025-11-17 | 0.8600 | 0.9066 | 0.8504 | 0.9000 | +5.882% | 30,542 | -27.000% |
| 2025-11-14 | 0.9360 | 0.9493 | 0.8400 | 0.8500 | -11.917% | 48,616 | -22.706% |
| 2025-11-13 | 1.0600 | 1.0933 | 0.9560 | 0.9650 | -10.648% | 68,591 | -31.917% |
| 2025-11-12 | 1.1000 | 1.1029 | 0.9940 | 1.0800 | -0.917% | 86,097 | -39.167% |
| 2025-11-11 | 1.0600 | 1.1200 | 1.0600 | 1.0900 | -0.302% | 18,965 | -39.725% |
| 2025-11-10 | 1.0500 | 1.1100 | 1.0500 | 1.0933 | +0.303% | 15,013 | -39.907% |
| 2025-11-07 | 1.0600 | 1.1099 | 1.0400 | 1.0900 | +0.926% | 26,308 | -39.725% |
| 2025-11-06 | 1.1600 | 1.1700 | 1.0700 | 1.0800 | -7.692% | 39,390 | -39.167% |
| 2025-11-05 | 1.1500 | 1.1800 | 1.1400 | 1.1700 | +2.452% | 19,755 | -43.846% |
| 2025-11-04 | 1.2000 | 1.2000 | 1.1300 | 1.1420 | -4.833% | 28,853 | -42.469% |
| 2025-11-03 | 1.2400 | 1.2400 | 1.1300 | 1.2000 | -4.762% | 111,753 | -45.250% |
| 2025-10-31 | 1.2400 | 1.2600 | 1.1900 | 1.2600 | +5.000% | 25,504 | -47.857% |
| 2025-10-30 | 1.2300 | 1.2600 | 1.1700 | 1.2000 | -4.762% | 115,045 | -45.250% |
| 2025-10-29 | 1.3100 | 1.3350 | 1.2381 | 1.2600 | -2.326% | 95,193 | -47.857% |
| 2025-10-28 | 1.3500 | 1.3500 | 1.2800 | 1.2900 | -4.444% | 91,893 | -49.070% |
| 2025-10-27 | 1.4100 | 1.4100 | 1.2800 | 1.3500 | -2.878% | 132,133 | -51.333% |
| 2025-10-24 | 1.4200 | 1.4600 | 1.3400 | 1.3900 | -1.418% | 133,258 | -52.734% |
| 2025-10-23 | 1.3900 | 1.4999 | 1.3900 | 1.4100 | -1.399% | 131,175 | -53.404% |
| 2025-10-22 | 1.5400 | 1.5400 | 1.3900 | 1.4300 | -7.143% | 128,031 | -54.056% |
| 2025-10-21 | 1.6900 | 1.6900 | 1.4700 | 1.5400 | -9.942% | 149,801 | -57.338% |
| 2025-10-20 | 1.8800 | 1.9200 | 1.7100 | 1.7100 | -9.043% | 79,924 | -61.579% |
| 2025-10-17 | 2.0000 | 2.0000 | 1.8300 | 1.8800 | -7.843% | 97,672 | -65.053% |
| 2025-10-16 | 2.1800 | 2.2500 | 2.0200 | 2.0400 | -8.929% | 101,491 | -67.794% |
| 2025-10-15 | 2.2100 | 2.2700 | 2.1500 | 2.2400 | +0.901% | 96,228 | -70.670% |
| 2025-10-14 | 2.0300 | 2.2500 | 1.9609 | 2.2200 | +7.767% | 131,976 | -70.405% |
| 2025-10-13 | 2.0900 | 2.0900 | 1.9700 | 2.0600 | +4.040% | 99,762 | -68.107% |
| 2025-10-10 | 2.0500 | 2.0500 | 1.9100 | 1.9800 | -3.415% | 187,905 | -66.818% |
| 2025-10-09 | 2.0200 | 2.0900 | 1.9796 | 2.0500 | +0.490% | 187,517 | -67.951% |
| 2025-10-08 | 1.9800 | 2.2000 | 1.9700 | 2.0400 | +4.082% | 318,798 | -67.794% |
| 2025-10-07 | 2.0200 | 2.3000 | 1.8500 | 1.9600 | -2.970% | 610,738 | -66.480% |
| 2025-10-06 | 2.0900 | 2.2500 | 1.9500 | 2.0200 | -15.126% | 1,059,933 | -67.475% |
| 2025-10-03 | 2.3000 | 2.6599 | 2.2301 | 2.3800 | +37.572% | 32,505,713 | -72.395% |
| 2025-10-02 | 1.7500 | 1.7500 | 1.6700 | 1.7300 | -1.143% | 12,007,769 | -62.023% |
| 2025-10-01 | 1.7200 | 1.7700 | 1.6900 | 1.7500 | -0.568% | 34,594 | -62.457% |
| 2025-09-30 | 1.8000 | 1.8654 | 1.7200 | 1.7600 | -2.222% | 27,173 | -62.670% |
| 2025-09-29 | 1.7700 | 1.8000 | 1.7300 | 1.8000 | +2.273% | 41,786 | -63.500% |
| 2025-09-26 | 1.7300 | 1.8000 | 1.7055 | 1.7600 | +1.149% | 51,138 | -62.670% |
| 2025-09-25 | 1.6100 | 1.8100 | 1.5900 | 1.7400 | +7.407% | 172,731 | -62.241% |
| 2025-09-24 | 1.5900 | 1.6200 | 1.5501 | 1.6200 | +5.195% | 31,663 | -59.444% |
| 2025-09-23 | 1.5100 | 1.6400 | 1.5100 | 1.5400 | -0.645% | 54,192 | -57.338% |
| 2025-09-22 | 1.5300 | 1.5500 | 1.4350 | 1.5500 | +11.511% | 61,075 | -57.613% |
| 2025-09-19 | 1.5000 | 1.5000 | 1.3900 | 1.3900 | -6.081% | 39,316 | -52.734% |
| 2025-09-18 | 1.4800 | 1.4800 | 1.4100 | 1.4800 | +2.778% | 26,757 | -55.608% |
| 2025-09-17 | 1.5100 | 1.5100 | 1.4100 | 1.4400 | -4.636% | 42,617 | -54.375% |
| 2025-09-16 | 1.4900 | 1.5100 | 1.4604 | 1.5100 | 0.000% | 18,999 | -56.490% |
| 2025-09-15 | 1.5100 | 1.5100 | 1.4200 | 1.5100 | +2.721% | 85,667 | -56.490% |
| 2025-09-12 | 1.4700 | 1.4700 | 1.4200 | 1.4700 | +0.685% | 10,805 | -55.306% |
| 2025-09-11 | 1.4160 | 1.4700 | 1.4100 | 1.4600 | +0.690% | 24,302 | -55.000% |
| 2025-09-10 | 1.4000 | 1.4600 | 1.4000 | 1.4500 | -1.361% | 32,931 | -54.690% |
| 2025-09-09 | 1.4200 | 1.4700 | 1.3700 | 1.4700 | +0.685% | 41,474 | -55.306% |
| 2025-09-08 | 1.4700 | 1.5100 | 1.4217 | 1.4600 | -0.680% | 136,601 | -55.000% |
| 2025-09-05 | 1.4700 | 1.4700 | 1.4200 | 1.4700 | 0.000% | 41,802 | -55.306% |
| 2025-09-04 | 1.4000 | 1.4800 | 1.4000 | 1.4700 | 0.000% | 99,051 | -55.306% |
| 2025-09-03 | 1.3500 | 1.4900 | 1.3500 | 1.4700 | +8.889% | 104,244 | -55.306% |
| 2025-09-02 | 1.3500 | 1.4100 | 1.3000 | 1.3500 | -0.735% | 62,228 | -51.333% |
| 2025-08-29 | 1.4000 | 1.4000 | 1.2800 | 1.3600 | -2.857% | 97,433 | -51.691% |
| 2025-08-28 | 1.3300 | 1.4000 | 1.3300 | 1.4000 | +3.704% | 89,892 | -53.071% |
| 2025-08-27 | 1.2825 | 1.3700 | 1.2809 | 1.3500 | +3.053% | 150,308 | -51.333% |
| 2025-08-26 | 1.2600 | 1.3300 | 1.2600 | 1.3100 | +1.158% | 72,443 | -49.847% |
| 2025-08-25 | 1.2900 | 1.3100 | 1.2453 | 1.2950 | -1.145% | 83,631 | -49.266% |
| 2025-08-22 | 1.1800 | 1.3100 | 1.1800 | 1.3100 | +9.167% | 284,174 | -49.847% |
| 2025-08-21 | 1.1500 | 1.2200 | 1.1300 | 1.2000 | +2.564% | 92,796 | -45.250% |
| 2025-08-20 | 1.1900 | 1.1900 | 1.1400 | 1.1700 | -2.500% | 80,892 | -43.846% |
| 2025-08-19 | 1.1300 | 1.2000 | 1.1100 | 1.2000 | +4.348% | 189,258 | -45.250% |
| 2025-08-18 | 1.0500 | 1.1692 | 1.0500 | 1.1500 | +6.481% | 170,186 | -42.870% |
| 2025-08-15 | 1.0400 | 1.1100 | 1.0300 | 1.0800 | +1.887% | 88,601 | -39.167% |
| 2025-08-14 | 1.0600 | 1.1100 | 1.0220 | 1.0600 | -4.505% | 143,205 | -38.019% |
| 2025-08-13 | 1.0500 | 1.1500 | 1.0400 | 1.1100 | +1.835% | 180,029 | -40.811% |
| 2025-08-12 | 1.0400 | 1.1200 | 1.0300 | 1.0900 | +8.469% | 322,239 | -39.725% |
| 2025-08-11 | 1.0700 | 1.0700 | 0.9523 | 1.0049 | -6.084% | 959,487 | -34.620% |
| 2025-08-08 | 1.1100 | 1.1300 | 1.0313 | 1.0700 | -5.310% | 415,236 | -38.598% |
| 2025-08-07 | 1.3000 | 1.3000 | 1.1000 | 1.1300 | -19.858% | 928,903 | -41.858% |
| 2025-08-06 | 1.3150 | 1.4300 | 1.2400 | 1.4100 | +24.779% | 20,434,365 | -53.404% |
| 2025-08-05 | 1.1600 | 1.1600 | 1.0900 | 1.1300 | -2.586% | 3,209,898 | -41.858% |
| 2025-08-04 | 1.1000 | 1.2000 | 1.0500 | 1.1600 | +5.455% | 122,320 | -43.362% |
| 2025-08-01 | 1.0500 | 1.1650 | 1.0200 | 1.1000 | -19.118% | 696,947 | -40.273% |
| 2025-07-31 | 1.4500 | 1.4500 | 1.3100 | 1.3600 | -5.882% | 66,353 | -51.691% |
| 2025-07-30 | 1.6886 | 1.6886 | 1.4288 | 1.4450 | -6.774% | 61,185 | -54.533% |
| 2025-07-29 | 1.5600 | 1.5797 | 1.5200 | 1.5500 | -0.373% | 22,808 | -57.613% |
| 2025-07-28 | 1.5400 | 1.5699 | 1.4950 | 1.5558 | -0.256% | 12,617 | -57.771% |
| 2025-07-25 | 1.5400 | 1.5600 | 1.5000 | 1.5598 | +1.948% | 21,983 | -57.879% |
| 2025-07-24 | 1.5600 | 1.5700 | 1.5200 | 1.5300 | -1.923% | 23,784 | -57.059% |
| 2025-07-23 | 1.5500 | 1.5893 | 1.5400 | 1.5600 | -1.887% | 17,606 | -57.885% |
| 2025-07-22 | 1.5900 | 1.6800 | 1.5100 | 1.5900 | +0.633% | 186,211 | -58.679% |
| 2025-07-21 | 1.5669 | 1.7484 | 1.4800 | 1.5800 | +1.282% | 156,866 | -58.418% |
| 2025-07-18 | 1.6100 | 1.6200 | 1.5200 | 1.5600 | -1.887% | 104,250 | -57.885% |
| 2025-07-17 | 1.5900 | 1.6600 | 1.5390 | 1.5900 | -1.242% | 97,700 | -58.679% |
| 2025-07-16 | 1.5400 | 1.6200 | 1.4700 | 1.6100 | -0.617% | 71,579 | -59.193% |
| 2025-07-15 | 1.7400 | 1.7400 | 1.5600 | 1.6200 | -2.410% | 228,311 | -59.444% |
| 2025-07-14 | 1.6400 | 1.8376 | 1.4800 | 1.6600 | 0.000% | 4,055,400 | -60.422% |
| 2025-07-11 | 1.7200 | 1.8900 | 1.5600 | 1.6600 | -2.353% | 139,729 | -60.422% |
| 2025-07-10 | 1.7500 | 1.7600 | 1.6900 | 1.7000 | -2.657% | 11,727 | -61.353% |
| 2025-07-09 | 1.6412 | 1.8040 | 1.6412 | 1.7464 | +6.488% | 80,740 | -62.380% |
| 2025-07-08 | 1.6000 | 1.6800 | 1.5900 | 1.6400 | +3.470% | 46,127 | -59.939% |
| 2025-07-07 | 1.5500 | 1.6100 | 1.5300 | 1.5850 | +3.595% | 48,553 | -58.549% |
| 2025-07-03 | 1.7650 | 1.7709 | 1.5102 | 1.5300 | -19.444% | 223,284 | -57.059% |
| 2025-07-02 | 1.8700 | 1.8993 | 1.8200 | 1.8993 | +0.759% | 15,324 | -65.408% |
| 2025-07-01 | 1.9400 | 1.9500 | 1.8575 | 1.8850 | +4.144% | 19,269 | -65.146% |
| 2025-06-30 | 1.8601 | 2.0000 | 1.7300 | 1.8100 | -1.093% | 62,115 | -63.702% |
| 2025-06-27 | 1.8100 | 1.9492 | 1.8100 | 1.8300 | +2.521% | 18,288 | -64.098% |
| 2025-06-26 | 1.7008 | 1.7900 | 1.7008 | 1.7850 | +0.281% | 12,782 | -63.193% |
| 2025-06-25 | 1.7000 | 1.7800 | 1.6000 | 1.7800 | +0.565% | 17,304 | -63.090% |
| 2025-06-24 | 1.7400 | 1.8000 | 1.7000 | 1.7700 | -2.479% | 35,058 | -62.881% |
| 2025-06-23 | 1.8600 | 1.8700 | 1.6100 | 1.8150 | -2.419% | 1,076,613 | -63.802% |
| 2025-06-20 | 1.9200 | 1.9500 | 1.8403 | 1.8600 | -2.105% | 24,794 | -64.677% |
| 2025-06-18 | 2.0000 | 2.0000 | 1.8586 | 1.9000 | -2.564% | 2,421 | -65.421% |
| 2025-06-17 | 1.9200 | 2.0550 | 1.8600 | 1.9500 | +0.283% | 10,151 | -66.308% |
| 2025-06-16 | 1.7900 | 2.0500 | 1.7900 | 1.9445 | +7.920% | 126,733 | -66.212% |
| 2025-06-13 | 1.8700 | 1.9500 | 1.8018 | 1.8018 | -4.667% | 10,184 | -63.536% |
| 2025-06-12 | 1.9100 | 1.9100 | 1.7400 | 1.8900 | +0.532% | 13,147 | -65.238% |
| 2025-06-11 | 1.9848 | 1.9900 | 1.8700 | 1.8800 | -1.571% | 15,499 | -65.053% |
| 2025-06-10 | 1.9066 | 2.1000 | 1.9000 | 1.9100 | -2.051% | 20,955 | -65.602% |
| 2025-06-09 | 1.8800 | 1.9500 | 1.7000 | 1.9500 | +3.175% | 49,342 | -66.308% |
| 2025-06-06 | 2.0600 | 2.0600 | 1.8100 | 1.8900 | -4.545% | 85,143 | -65.238% |
| 2025-06-05 | 2.4200 | 2.4500 | 1.9300 | 1.9800 | -14.286% | 181,114 | -66.818% |
| 2025-06-04 | 2.4940 | 2.5100 | 2.3100 | 2.3100 | -4.545% | 1,095,874 | -71.558% |
| 2025-06-03 | 2.6100 | 2.7644 | 2.4200 | 2.4200 | -12.319% | 83,120 | -72.851% |
| 2025-06-02 | 2.4000 | 2.9000 | 2.4000 | 2.7600 | +17.447% | 33,139 | -76.196% |
| 2025-05-30 | 2.4800 | 2.5190 | 2.3130 | 2.3500 | -8.560% | 16,262 | -72.043% |
| 2025-05-29 | 3.1700 | 3.1700 | 2.4516 | 2.5700 | -2.359% | 109,011 | -74.436% |
| 2025-05-28 | 2.4200 | 2.6884 | 2.4200 | 2.6321 | +0.462% | 14,765 | -75.039% |
| 2025-05-27 | 2.4100 | 2.6200 | 2.3950 | 2.6200 | +7.377% | 4,683 | -74.924% |
| 2025-05-23 | 2.4300 | 2.4500 | 2.3200 | 2.4400 | +1.667% | 5,962 | -73.074% |
| 2025-05-22 | 2.5200 | 2.5200 | 2.3105 | 2.4000 | -5.138% | 22,780 | -72.625% |
| 2025-05-21 | 2.6200 | 2.7300 | 2.4650 | 2.5300 | -2.692% | 4,883 | -74.032% |
| 2025-05-20 | 2.6500 | 3.1499 | 2.5000 | 2.6000 | -8.772% | 100,508 | -74.731% |
| 2025-05-19 | 2.6081 | 2.8500 | 2.5900 | 2.8500 | +8.365% | 26,006 | -76.947% |
| 2025-05-16 | 2.5911 | 2.7000 | 2.5911 | 2.6300 | -2.230% | 2,449 | -75.019% |
| 2025-05-15 | 2.6800 | 2.6900 | 2.3200 | 2.6900 | +1.894% | 8,807 | -75.576% |
| 2025-05-14 | 2.7399 | 2.7400 | 2.5160 | 2.6400 | -3.650% | 6,000 | -75.114% |
| 2025-05-13 | 2.5200 | 2.7400 | 2.4826 | 2.7400 | +7.031% | 10,542 | -76.022% |
| 2025-05-12 | 2.4300 | 2.5800 | 2.4000 | 2.5600 | +5.554% | 7,036 | -74.336% |
| 2025-05-09 | 2.3200 | 2.8200 | 2.3200 | 2.4253 | +1.477% | 6,034 | -72.911% |
| 2025-05-08 | 2.2890 | 2.3900 | 2.2890 | 2.3900 | +0.844% | 5,822 | -72.510% |
| 2025-05-07 | 2.4400 | 2.4400 | 2.3108 | 2.3700 | -3.067% | 7,715 | -72.278% |
| 2025-05-06 | 2.5000 | 2.5000 | 2.3874 | 2.4450 | -7.034% | 6,680 | -73.129% |
| 2025-05-05 | 2.7000 | 2.8500 | 2.5711 | 2.6300 | -5.735% | 11,355 | -75.019% |
| 2025-05-02 | 2.3600 | 2.8353 | 2.3600 | 2.7900 | +14.815% | 379,044 | -76.452% |
| 2025-05-01 | 2.4200 | 2.4300 | 2.3100 | 2.4300 | +2.101% | 4,425 | -72.963% |
| 2025-04-30 | 2.1851 | 2.3800 | 2.1652 | 2.3800 | +3.478% | 45,570 | -72.395% |
| 2025-04-29 | 2.3984 | 2.4100 | 2.2000 | 2.3000 | -3.361% | 37,559 | -71.435% |
| 2025-04-28 | 2.5300 | 2.6000 | 2.2600 | 2.3800 | -5.929% | 41,561 | -72.395% |
| 2025-04-25 | 2.6700 | 2.8200 | 2.5300 | 2.5300 | -15.667% | 145,111 | -74.032% |
| 2025-04-24 | 2.3300 | 4.2000 | 2.3200 | 3.0000 | +30.719% | 3,661,080 | -78.100% |
| 2025-04-23 | 2.3600 | 2.5900 | 2.2100 | 2.2950 | -2.754% | 43,214 | -71.373% |
| 2025-04-22 | 2.2000 | 2.3600 | 2.2000 | 2.3600 | +9.767% | 2,184 | -72.161% |
| 2025-04-21 | 2.2500 | 2.2500 | 2.1200 | 2.1500 | -4.347% | 7,801 | -69.442% |
| 2025-04-17 | 2.2600 | 2.3300 | 2.1550 | 2.2477 | -3.944% | 36,266 | -70.770% |
| 2025-04-16 | 2.3800 | 2.3800 | 2.3089 | 2.3400 | -0.847% | 3,033 | -71.923% |
| 2025-04-15 | 2.5000 | 2.5000 | 2.2700 | 2.3600 | -5.600% | 19,197 | -72.161% |
| 2025-04-14 | 2.3600 | 2.5400 | 2.2731 | 2.5000 | 0.000% | 14,084 | -73.720% |