Dark

Check out our Dark Pool Levels

XEL
Xcel Energy, Inc.
stock NASDAQ

At Close

Jul 29, 2025 3:59:56 PM EDT

72.35USD+1.701%(+1.21)3,163,751

72.35Bid 72.36Ask 0.01Spread

Pre-market

Jul 29, 2025 9:07:30 AM EDT

70.99USD-0.211%(-0.15)499

After-hours

Jul 29, 2025 4:09:30 PM EDT

72.34USD-0.014%(-0.01)52,822

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,297	1,613	4	1,769

XEL Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

XEL Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

XEL Aug 15, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

XEL Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			XEL250815C00105000
100 C	0	0%	0			XEL250815C00100000
95 C	0	0%	0			XEL250815C00095000
90 C	0	0%	0			XEL250815C00090000
85 C	0.10	+100.00%	2	81	07-17	XEL250815C00085000
80 C	0.03	-25.00%	1	171	07-24	XEL250815C00080000
75 C	0.30	-51.61%	61	1,361	07-28	XEL250815C00075000
70 C	2.25	-33.63%	10	910	07-28	XEL250815C00070000
65 C	7.13	-4.04%	1	359	07-28	XEL250815C00065000
60 C	9.27	-19.39%	23	25	06-12	XEL250815C00060000
55 C	17.20	-0.58%	1	1	07-22	XEL250815C00055000
50 C	22.90	+17.14%	1	2	07-22	XEL250815C00050000
45 C	0	0%	0			XEL250815C00045000
40 C	0	0%	0			XEL250815C00040000
35 C	0	0%	0			XEL250815C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			XEL250815P00105000
100 P	0	0%	0			XEL250815P00100000
95 P	0	0%	0			XEL250815P00095000
90 P	0	0%	0			XEL250815P00090000
85 P	0	0%	0			XEL250815P00085000
80 P	0	0%	0			XEL250815P00080000
75 P	2.85	-5.94%	2	4	07-25	XEL250815P00075000
70 P	0.76	+52.00%	63	206	07-28	XEL250815P00070000
65 P	0.11	-8.33%	1	1,050	07-28	XEL250815P00065000
60 P	0.25	-10.71%	1	290	07-23	XEL250815P00060000
55 P	0.05	+150.00%	1	155	07-28	XEL250815P00055000
50 P	0.55	+175.00%	20	50	04-07	XEL250815P00050000
45 P	0.15	-46.43%	10	17	03-05	XEL250815P00045000
40 P	0	0%	0			XEL250815P00040000
35 P	0.15	0%	1	1	11-11	XEL250815P00035000

Share