Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XEL
Xcel Energy, Inc.
stock NASDAQ

At Close
Jul 29, 2025 3:59:56 PM EDT
72.35USD+1.701%(+1.21)3,163,751
72.35Bid   72.36Ask   0.01Spread
Pre-market
Jul 29, 2025 9:07:30 AM EDT
70.99USD-0.211%(-0.15)499
After-hours
Jul 29, 2025 4:09:30 PM EDT
72.34USD-0.014%(-0.01)52,822
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-06-130.570
2025-03-140.570
2025-01-060.548
2024-09-130.548
2024-06-140.548
2024-03-140.548
2023-12-270.520
2023-09-140.520
2023-06-140.520
2023-03-140.520
2022-12-280.488
2022-09-140.488
2022-06-140.488
2022-03-140.488
2021-12-210.458
2021-09-140.458
2021-03-120.458
2020-12-220.430
2020-09-140.430
2020-06-120.430
2020-03-120.430
2019-12-240.405
2019-09-120.405
2019-06-130.405
2019-03-140.405
2018-12-270.380
2018-09-130.380
2018-06-140.380
2018-03-140.380
2017-12-270.360
2017-09-140.360
2017-06-130.360
2017-03-130.360
2016-12-220.340
2016-09-130.340
2016-06-140.340
2016-03-110.340
2015-12-220.320
2015-09-150.320
2015-06-160.320
2015-03-130.320
2014-12-230.300
2014-09-160.300
2014-06-170.300
2014-03-180.300
2013-12-240.280
2013-09-170.280
2013-06-180.280
2013-03-190.270
2012-12-240.270
2012-09-180.270
2012-06-190.270
2012-03-200.260
2011-12-220.260
2011-09-200.260
2011-06-210.260
2011-03-220.253
2010-09-210.253
2010-06-220.253
2010-03-230.245
2009-12-220.245
2009-09-220.245
2009-06-230.245
2009-03-240.238
2008-12-240.238
2008-09-230.238
2008-06-240.238
2008-03-250.230
2007-12-240.230
2007-09-250.230
2007-06-260.230
2007-03-270.223
2006-12-260.223
2006-09-260.223
2006-06-270.223
2006-03-280.215
2005-12-290.215
2005-09-270.215
2005-06-280.215
2005-03-290.208
2004-12-300.208
2004-09-290.208
2004-06-300.208
2004-03-310.188
2003-12-300.188
2003-12-110.188
2003-07-020.188
2003-06-050.188
2002-12-310.188
2002-10-030.188
2002-07-030.375
2002-04-040.375
2001-12-280.375
2001-09-280.375
2001-07-050.375
2001-03-290.375
2000-12-280.375
2000-10-040.218
2000-08-210.159


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC