Dark

XEL
Xcel Energy, Inc.
stock NASDAQ

At Close

Jul 29, 2025 3:59:56 PM EDT

72.35USD+1.701%(+1.21)3,163,751

72.35Bid 72.36Ask 0.01Spread

Pre-market

Jul 29, 2025 9:07:30 AM EDT

70.99USD-0.211%(-0.15)499

After-hours

Jul 29, 2025 4:09:30 PM EDT

72.34USD-0.014%(-0.01)52,822

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-29	71.4600	72.3700	71.0600	72.3400	+1.687%	3,163,751	0.000%
2025-07-28	72.1220	72.7800	71.0100	71.1400	-2.092%	3,396,633	+1.687%
2025-07-25	72.9000	73.0600	72.4500	72.6600	-0.165%	2,760,052	-0.440%
2025-07-24	72.5200	72.9900	72.0900	72.7800	+0.386%	2,339,790	-0.605%
2025-07-23	73.2200	73.5590	72.0700	72.5000	-0.766%	3,526,683	-0.221%
2025-07-22	71.7900	73.1100	71.6100	73.0600	+2.082%	2,917,831	-0.985%
2025-07-21	70.7200	71.7950	70.3700	71.5700	+1.691%	2,635,281	+1.076%
2025-07-18	70.0000	70.8800	69.6600	70.3800	+1.048%	3,421,049	+2.785%
2025-07-17	69.0300	69.7900	68.9750	69.6500	+0.694%	2,836,550	+3.862%
2025-07-16	68.3900	69.4000	68.3200	69.1700	+1.229%	3,624,417	+4.583%
2025-07-15	68.9400	69.1700	68.0100	68.3300	-1.214%	2,460,336	+5.869%
2025-07-14	68.6400	69.2100	68.3800	69.1700	+0.802%	2,045,521	+4.583%
2025-07-11	68.1900	68.9950	67.8100	68.6200	+0.248%	2,394,427	+5.421%
2025-07-10	67.2800	68.4700	67.0200	68.4500	+0.899%	2,542,374	+5.683%
2025-07-09	67.6400	68.0450	67.1100	67.8400	+0.414%	2,121,088	+6.633%
2025-07-08	67.4400	67.8250	66.5600	67.5600	-0.471%	2,061,258	+7.075%
2025-07-07	68.1900	68.2900	67.4750	67.8800	-0.455%	2,193,101	+6.570%
2025-07-03	67.4300	68.4250	67.3000	68.1900	+0.933%	2,235,864	+6.086%
2025-07-02	68.3600	68.6399	67.0101	67.5600	-1.674%	3,031,435	+7.075%
2025-07-01	68.3700	69.0000	66.8700	68.7100	+0.896%	3,711,919	+5.283%
2025-06-30	67.5000	68.2100	67.0750	68.1000	+0.472%	4,116,079	+6.226%
2025-06-27	67.6800	68.3800	67.5500	67.7800	+0.044%	4,020,533	+6.728%
2025-06-26	67.7100	67.8500	67.1900	67.7500	+0.639%	2,166,243	+6.775%
2025-06-25	68.0000	68.1800	67.1500	67.3200	-1.334%	2,445,964	+7.457%
2025-06-24	67.9100	68.6400	67.7850	68.2300	+0.471%	4,277,162	+6.024%
2025-06-23	67.0600	67.9500	66.9200	67.9100	+1.906%	3,405,137	+6.523%
2025-06-20	66.6000	67.1000	66.3200	66.6400	+0.543%	6,825,604	+8.553%
2025-06-18	65.7500	66.4900	65.2100	66.2800	+0.960%	2,917,293	+9.143%
2025-06-17	66.8000	66.8000	65.4650	65.6500	-1.707%	3,460,397	+10.190%
2025-06-16	67.8700	68.0700	66.4200	66.7900	-1.227%	3,343,567	+8.310%
2025-06-13	68.5000	68.7200	67.4800	67.6200	-2.099%	2,861,377	+6.980%
2025-06-12	68.5300	69.0800	68.1900	69.0700	+1.201%	2,569,238	+4.734%
2025-06-11	68.9300	68.9760	68.0100	68.2500	-1.030%	3,190,859	+5.993%
2025-06-10	68.4800	69.1050	68.2400	68.9600	+0.848%	2,640,751	+4.901%
2025-06-09	68.2500	69.2400	68.0943	68.3800	-0.190%	2,509,611	+5.791%
2025-06-06	68.9300	69.1400	68.1200	68.5100	-0.088%	1,876,660	+5.590%
2025-06-05	68.4800	68.7400	68.0900	68.5700	+0.102%	1,841,302	+5.498%
2025-06-04	69.1400	69.4150	68.4300	68.5000	-1.197%	2,286,304	+5.606%
2025-06-03	69.7100	69.9500	68.7200	69.3300	-0.574%	3,344,824	+4.342%
2025-06-02	69.7200	69.8500	69.1400	69.7300	-0.528%	2,506,375	+3.743%
2025-05-30	69.5300	70.4100	69.3600	70.1000	+0.907%	3,985,888	+3.195%
2025-05-29	68.9000	69.7092	68.6300	69.4700	+0.783%	2,024,809	+4.131%
2025-05-28	69.7800	69.8650	68.6200	68.9300	-1.253%	2,425,697	+4.947%
2025-05-27	70.2100	70.3900	69.5000	69.8050	+0.108%	2,578,607	+3.632%
2025-05-23	69.4300	69.8200	68.5600	69.7300	+0.751%	3,077,561	+3.743%
2025-05-22	69.8400	69.9500	68.4900	69.2100	-1.015%	4,059,209	+4.522%
2025-05-21	71.9000	72.0500	69.8600	69.9200	-3.312%	4,134,595	+3.461%
2025-05-20	72.1300	72.7799	71.9000	72.3150	+0.145%	3,538,579	+0.035%
2025-05-19	71.9000	72.3700	71.5800	72.2100	-0.235%	5,044,860	+0.180%
2025-05-16	71.3000	72.5600	70.9500	72.3800	+1.572%	7,154,049	-0.055%
2025-05-15	69.2500	71.3100	69.1800	71.2600	+3.576%	6,642,343	+1.516%
2025-05-14	67.9100	68.9400	67.3750	68.8000	+0.717%	5,338,081	+5.145%
2025-05-13	67.7800	68.7300	66.7500	68.3100	+0.782%	5,328,251	+5.900%
2025-05-12	70.3500	70.4050	67.4300	67.7800	-4.008%	4,783,677	+6.728%
2025-05-09	70.2500	70.8800	69.9900	70.6100	+0.627%	2,479,336	+2.450%
2025-05-08	71.3100	71.5700	70.0800	70.1700	-1.668%	3,159,991	+3.092%
2025-05-07	71.1700	71.9700	70.9600	71.3600	+0.422%	4,552,365	+1.373%
2025-05-06	70.6200	71.4000	70.4500	71.0600	+0.240%	2,765,389	+1.801%
2025-05-05	70.4150	71.1400	69.9600	70.8900	+0.170%	5,645,613	+2.045%
2025-05-02	70.7300	71.0350	69.9800	70.7700	+0.526%	3,854,528	+2.218%
2025-05-01	70.7000	71.3900	70.0000	70.4000	-0.424%	3,389,198	+2.756%
2025-04-30	70.6900	70.8800	69.6000	70.7000	+0.042%	4,468,347	+2.320%
2025-04-29	69.5600	70.7700	69.2200	70.6700	+1.567%	2,539,303	+2.363%
2025-04-28	69.1100	69.6800	68.4600	69.5800	+0.841%	2,994,570	+3.967%
2025-04-25	70.5000	70.5450	68.4100	69.0000	-1.835%	4,816,862	+4.841%
2025-04-24	70.3400	71.4800	69.0100	70.2900	-1.761%	6,499,723	+2.916%
2025-04-23	71.0700	72.1000	70.5800	71.5500	+0.224%	5,639,066	+1.104%
2025-04-22	69.6600	71.7100	69.3800	71.3900	+3.509%	5,162,419	+1.331%
2025-04-21	69.8800	70.2999	68.1900	68.9700	-1.654%	5,664,881	+4.886%
2025-04-17	69.7000	71.0300	69.4950	70.1300	+1.491%	2,784,549	+3.151%
2025-04-16	70.4800	70.8200	68.8600	69.1000	-1.665%	2,824,027	+4.689%
2025-04-15	71.1600	71.4788	70.2100	70.2700	-0.650%	2,556,862	+2.946%
2025-04-14	69.4200	70.8700	68.2800	70.7300	+1.689%	2,515,683	+2.276%
2025-04-11	68.4100	69.9250	67.5200	69.5550	+1.674%	3,148,381	+4.004%
2025-04-10	68.2700	69.3075	67.0050	68.4100	-0.248%	3,491,649	+5.745%
2025-04-09	66.5200	69.1700	65.4300	68.5800	+2.297%	6,518,046	+5.483%
2025-04-08	67.3600	69.2000	66.3500	67.0400	-0.030%	5,792,530	+7.906%
2025-04-07	67.8900	68.3800	65.7500	67.0600	-1.223%	7,971,226	+7.874%
2025-04-04	73.0000	73.0000	67.7750	67.8900	-5.891%	5,680,837	+6.555%
2025-04-03	71.9900	72.6388	71.1500	72.1400	+1.749%	3,573,485	+0.277%
2025-04-02	70.8700	71.3000	70.0600	70.9000	+0.255%	2,054,721	+2.031%
2025-04-01	70.6100	70.8200	69.9700	70.7200	-0.099%	2,233,424	+2.291%
2025-03-31	70.3900	71.3600	69.9000	70.7900	+1.535%	3,772,295	+2.190%
2025-03-28	69.8750	70.4900	69.6400	69.7200	+0.577%	3,533,624	+3.758%
2025-03-27	69.1100	69.8000	68.9250	69.3200	+0.580%	3,870,701	+4.357%
2025-03-26	68.0100	69.4400	67.9850	68.9200	+1.457%	3,177,150	+4.962%
2025-03-25	68.6000	68.7900	67.5000	67.9300	-1.351%	3,041,806	+6.492%
2025-03-24	69.5200	69.6450	68.7050	68.8600	-0.362%	3,005,231	+5.054%
2025-03-21	69.8100	70.3590	68.8200	69.1100	-1.398%	6,368,003	+4.674%
2025-03-20	70.2400	70.5750	69.7960	70.0900	-0.214%	2,921,462	+3.210%
2025-03-19	70.1700	70.4990	69.8400	70.2400	-0.057%	2,786,420	+2.990%
2025-03-18	69.7400	70.3250	69.4000	70.2800	+0.457%	2,983,438	+2.931%
2025-03-17	69.7000	70.7000	69.5400	69.9600	+0.301%	2,925,124	+3.402%
2025-03-14	68.1000	69.9100	67.8800	69.7500	+1.580%	3,947,435	+3.713%
2025-03-13	69.2700	69.7600	68.1500	68.6650	-0.269%	2,346,979	+5.352%
2025-03-12	68.3200	69.7000	68.1700	68.8500	+0.175%	3,238,665	+5.069%
2025-03-11	69.4200	69.6400	68.1101	68.7300	-0.894%	3,283,031	+5.252%
2025-03-10	68.0450	69.8900	68.0450	69.3500	+1.985%	4,473,214	+4.311%
2025-03-07	67.7000	68.6100	67.5200	68.0000	+0.503%	3,651,455	+6.382%
2025-03-06	68.3600	68.5800	67.2500	67.6600	-1.557%	4,851,868	+6.917%
2025-03-05	69.4500	70.2200	68.6000	68.7300	-1.856%	3,998,996	+5.252%
2025-03-04	72.0800	72.7000	69.9800	70.0300	-2.601%	4,171,298	+3.299%
2025-03-03	71.8900	72.6400	71.3600	71.9000	-0.277%	4,576,070	+0.612%
2025-02-28	71.7920	72.3900	71.1000	72.1000	+1.894%	6,908,136	+0.333%
2025-02-27	69.7500	70.9700	69.5700	70.7600	+1.129%	4,411,470	+2.233%
2025-02-26	70.0700	70.4800	69.4850	69.9700	-0.681%	3,396,270	+3.387%
2025-02-25	71.0000	71.0540	70.1400	70.4500	-0.466%	3,641,800	+2.683%
2025-02-24	70.5500	71.3650	69.9050	70.7800	+1.201%	2,754,726	+2.204%
2025-02-21	69.3500	70.2400	69.1900	69.9400	+0.894%	2,299,485	+3.432%
2025-02-20	68.9400	69.4400	68.2000	69.3200	+0.362%	1,804,702	+4.357%
2025-02-19	68.6500	69.3900	68.5000	69.0700	+0.773%	2,360,072	+4.734%
2025-02-18	68.7300	69.1400	68.2650	68.5400	-0.102%	3,020,349	+5.544%
2025-02-14	68.6000	69.5899	68.4150	68.6100	+0.307%	3,212,330	+5.437%
2025-02-13	67.4400	68.5800	67.2600	68.4000	+1.484%	2,320,516	+5.760%
2025-02-12	66.4600	67.4900	66.1800	67.4000	+0.313%	2,523,368	+7.329%
2025-02-11	66.6000	67.2300	65.9900	67.1900	+0.464%	2,162,807	+7.665%
2025-02-10	66.9100	67.0300	65.8700	66.8800	+0.420%	2,580,892	+8.164%
2025-02-07	67.4100	67.8900	66.4300	66.6000	-0.775%	3,742,929	+8.619%
2025-02-06	67.0100	67.7300	65.9950	67.1200	-1.221%	5,493,395	+7.777%
2025-02-05	68.0000	68.4900	67.3750	67.9500	+0.936%	2,851,623	+6.461%
2025-02-04	67.2200	67.5700	66.5800	67.3200	-0.635%	2,613,944	+7.457%
2025-02-03	67.0900	67.9800	66.4500	67.7500	+0.818%	2,435,467	+6.775%
2025-01-31	66.7500	67.2400	66.6100	67.2000	+0.509%	6,275,889	+7.649%
2025-01-30	66.7300	67.0400	66.2300	66.8600	+1.196%	2,632,619	+8.196%
2025-01-29	66.3000	66.8150	65.9700	66.0700	-0.542%	2,358,817	+9.490%
2025-01-28	67.8600	67.8600	66.1800	66.4300	-2.294%	2,988,854	+8.897%
2025-01-27	66.6300	68.0500	66.3150	67.9900	+2.072%	3,504,385	+6.398%
2025-01-24	66.1500	66.9900	65.7500	66.6100	+0.833%	2,851,162	+8.602%
2025-01-23	67.2800	67.2800	65.9900	66.0600	-1.374%	3,306,866	+9.507%
2025-01-22	67.5700	67.5700	66.8300	66.9800	-1.034%	2,711,202	+8.002%
2025-01-21	66.9400	67.9800	66.6300	67.6800	+1.439%	3,307,120	+6.885%
2025-01-17	66.5300	66.8850	65.9300	66.7200	+0.785%	3,196,578	+8.423%
2025-01-16	64.7600	66.2100	64.6093	66.2000	+1.940%	2,940,850	+9.275%
2025-01-15	65.0100	65.5350	64.7450	64.9400	+1.342%	2,576,504	+11.395%
2025-01-14	63.4300	64.2900	63.2100	64.0800	+0.723%	4,814,155	+12.890%
2025-01-13	63.8200	64.1400	63.1300	63.6200	+0.395%	3,073,412	+13.706%
2025-01-10	66.0400	66.0400	62.5800	63.3700	-4.549%	5,252,338	+14.155%
2025-01-08	65.5600	66.4400	65.0500	66.3900	+1.143%	3,249,869	+8.962%
2025-01-07	65.1400	66.5200	64.9700	65.6400	+0.768%	2,913,347	+10.207%
2025-01-06	65.7450	66.4200	64.9850	65.1400	-2.324%	3,573,415	+11.053%
2025-01-03	67.1300	67.3100	66.5600	66.6900	-0.254%	2,757,789	+8.472%
2025-01-02	67.8400	68.0000	66.6300	66.8600	-0.977%	2,499,733	+8.196%
2024-12-31	67.4500	68.0600	67.2200	67.5200	-0.104%	2,092,501	+7.139%
2024-12-30	68.1400	68.1400	67.1600	67.5900	-0.807%	2,275,714	+7.028%
2024-12-27	67.7200	68.6500	67.6100	68.1400	-0.059%	1,966,713	+6.164%
2024-12-26	67.8700	68.4400	67.7313	68.1800	-0.044%	1,357,976	+6.101%
2024-12-24	67.7900	68.2800	67.6000	68.2100	+0.724%	940,802	+6.055%
2024-12-23	67.1200	67.8300	66.8300	67.7200	+0.475%	2,446,629	+6.822%
2024-12-20	66.5300	67.8200	66.4700	67.4000	+1.125%	10,327,980	+7.329%
2024-12-19	66.1000	67.5900	66.0700	66.6500	+0.377%	3,568,536	+8.537%
2024-12-18	67.6400	68.0400	66.3400	66.4000	-2.468%	5,539,215	+8.946%
2024-12-17	67.5000	68.7500	67.0200	68.0800	+0.621%	3,194,563	+6.257%
2024-12-16	68.1200	68.4500	67.6300	67.6600	-0.675%	4,100,900	+6.917%
2024-12-13	68.2100	68.5800	67.9000	68.1200	-0.540%	1,825,479	+6.195%
2024-12-12	69.1700	69.2400	68.1800	68.4900	+0.190%	2,287,374	+5.621%
2024-12-11	69.2400	69.4500	68.3000	68.3600	-1.142%	2,502,522	+5.822%
2024-12-10	69.1100	69.6400	68.2200	69.1500	+0.058%	2,514,767	+4.613%
2024-12-09	69.7300	70.0795	68.9300	69.1100	-0.903%	2,672,487	+4.674%
2024-12-06	70.6500	70.7500	69.5300	69.7400	-1.581%	3,255,141	+3.728%
2024-12-05	70.8200	71.2600	70.6100	70.8600	+0.198%	2,447,193	+2.089%
2024-12-04	71.1900	71.3850	70.3626	70.7200	-0.394%	2,321,466	+2.291%
2024-12-03	71.5000	71.7550	70.9800	71.0000	-0.281%	2,553,221	+1.887%
2024-12-02	72.4900	72.5900	71.1300	71.2000	-1.874%	2,607,793	+1.601%
2024-11-29	72.8700	73.0800	72.4700	72.5600	-0.494%	1,252,757	-0.303%
2024-11-27	72.3200	73.3750	72.2150	72.9200	+1.461%	2,485,641	-0.795%
2024-11-26	72.0500	72.0900	71.2500	71.8700	+0.377%	3,043,905	+0.654%
2024-11-25	71.7500	71.9500	71.1900	71.6000	+0.350%	2,853,115	+1.034%
2024-11-22	71.6400	71.7899	71.2300	71.3500	-0.042%	1,991,875	+1.388%
2024-11-21	70.4741	71.4300	69.8200	71.3800	+1.899%	2,567,504	+1.345%
2024-11-20	69.3900	70.2350	69.3500	70.0500	+0.690%	2,308,259	+3.269%
2024-11-19	69.8800	70.0000	69.1100	69.5700	-0.529%	2,187,186	+3.982%
2024-11-18	69.5200	70.4200	69.4150	69.9400	+0.691%	2,486,441	+3.432%
2024-11-15	68.8900	69.9000	68.6800	69.4600	+0.798%	3,894,909	+4.146%
2024-11-14	68.8800	69.5300	68.4800	68.9100	+0.379%	3,195,821	+4.978%
2024-11-13	68.6700	68.9400	68.1300	68.6500	+0.058%	2,857,597	+5.375%
2024-11-12	68.6300	69.3500	68.3500	68.6100	-0.058%	3,744,286	+5.437%
2024-11-11	67.2300	68.8200	67.1400	68.6500	+1.900%	3,010,414	+5.375%
2024-11-08	66.2700	67.4400	66.2100	67.3700	+1.767%	2,985,943	+7.377%
2024-11-07	66.3800	66.8800	66.0700	66.2000	-0.436%	4,086,178	+9.275%
2024-11-06	65.8500	67.1000	65.3200	66.4900	+0.241%	4,899,726	+8.798%
2024-11-05	65.9400	66.4400	65.7100	66.3300	+0.775%	4,650,545	+9.061%
2024-11-04	65.9700	66.1800	65.2700	65.8200	-1.305%	11,678,063	+9.906%
2024-11-01	67.8000	68.3600	66.6000	66.6900	-0.180%	5,625,495	+8.472%
2024-10-31	64.3750	67.7299	63.6400	66.8100	+5.964%	6,671,194	+8.277%
2024-10-30	63.3500	63.7800	62.6300	63.0500	-0.458%	2,780,858	+14.734%
2024-10-29	64.3000	64.3950	63.3400	63.3400	-1.768%	4,005,225	+14.209%
2024-10-28	64.4400	64.8800	64.2900	64.4800	+0.031%	3,438,553	+12.190%
2024-10-25	65.5600	65.7600	64.2100	64.4600	-0.998%	6,889,568	+12.225%
2024-10-24	64.5300	65.2000	64.2600	65.1100	+1.228%	4,810,427	+11.104%
2024-10-23	63.3600	64.3650	63.2450	64.3200	+1.005%	2,099,307	+12.469%
2024-10-22	63.2400	63.8000	63.0119	63.6800	+0.394%	2,204,061	+13.599%
2024-10-21	64.0100	64.1200	63.1200	63.4300	-0.999%	2,139,671	+14.047%
2024-10-18	63.1600	64.6800	62.9200	64.0700	+1.296%	3,572,262	+12.908%
2024-10-17	63.8500	63.9900	63.0450	63.2500	-1.187%	3,230,125	+14.372%
2024-10-16	63.4300	64.0600	63.3050	64.0100	+0.914%	2,523,361	+13.014%
2024-10-15	63.2100	64.2300	63.0900	63.4300	+0.651%	2,535,582	+14.047%
2024-10-14	62.4600	63.0400	62.3450	63.0200	+1.139%	2,203,635	+14.789%
2024-10-11	62.1800	62.6600	62.1200	62.3100	+0.241%	2,231,356	+16.097%
2024-10-10	62.7800	63.0200	62.1400	62.1600	-0.671%	1,761,665	+16.377%
2024-10-09	62.7800	63.2400	62.4300	62.5800	-0.556%	1,803,907	+15.596%
2024-10-08	62.5750	63.4300	62.5750	62.9300	-0.127%	2,356,661	+14.953%
2024-10-07	63.4000	63.4000	62.5300	63.0100	-1.130%	2,757,899	+14.807%
2024-10-04	63.6800	63.9800	62.6512	63.7300	-1.040%	3,025,041	+13.510%
2024-10-03	65.1800	65.3500	64.3800	64.4000	-1.151%	1,726,304	+12.329%
2024-10-02	65.0900	65.4900	65.0000	65.1500	-0.260%	1,878,549	+11.036%
2024-10-01	65.3200	65.6400	64.8610	65.3200	+0.031%	2,210,246	+10.747%
2024-09-30	64.9400	65.4200	64.3900	65.3000	+1.131%	3,087,470	+10.781%
2024-09-27	64.2400	64.8250	64.1300	64.5700	+0.922%	1,759,263	+12.033%
2024-09-26	63.9500	64.4700	63.7400	63.9800	-0.327%	1,872,723	+13.067%
2024-09-25	64.4800	64.5500	63.9000	64.1900	+0.031%	2,833,628	+12.697%
2024-09-24	63.5800	64.7900	63.4100	64.1700	+0.328%	4,577,220	+12.732%
2024-09-23	64.3500	64.3600	63.7500	63.9600	-0.265%	1,970,871	+13.102%
2024-09-20	64.4300	64.6800	64.0500	64.1300	+0.109%	7,374,217	+12.802%
2024-09-19	64.2700	64.4900	63.6750	64.0600	-0.466%	4,825,498	+12.925%
2024-09-18	64.4400	64.6100	63.8800	64.3600	-0.217%	5,145,728	+12.399%
2024-09-17	64.4300	64.6483	64.2200	64.5000	-0.093%	3,456,683	+12.155%
2024-09-16	64.3100	64.9477	64.1900	64.5600	+1.128%	3,665,462	+12.051%
2024-09-13	63.8100	63.9900	63.0410	63.8400	-0.078%	2,931,496	+13.315%
2024-09-12	64.1300	64.4300	63.4500	63.8900	+0.063%	4,865,641	+13.226%
2024-09-11	63.7000	63.9550	63.0800	63.8500	+0.016%	4,252,130	+13.297%
2024-09-10	63.6500	64.0200	63.5500	63.8400	+0.551%	4,902,053	+13.315%
2024-09-09	62.8500	63.6200	62.7500	63.4900	+0.922%	2,637,138	+13.939%
2024-09-06	63.4600	63.7500	62.8450	62.9100	-0.867%	4,121,058	+14.990%
2024-09-05	63.7400	63.8100	63.0900	63.4600	+0.475%	2,892,948	+13.993%
2024-09-04	62.8500	63.3500	62.6400	63.1600	+1.024%	3,960,193	+14.535%
2024-09-03	61.2100	62.8700	61.0750	62.5200	+2.107%	3,339,254	+15.707%
2024-08-30	61.3700	61.6400	60.8500	61.2300	-0.261%	2,562,909	+18.145%
2024-08-29	60.8400	61.5100	60.6600	61.3900	+1.170%	2,864,103	+17.837%
2024-08-28	61.1200	61.2400	60.6013	60.6800	-0.345%	1,442,781	+19.216%
2024-08-27	61.5400	61.6600	60.5300	60.8900	-0.927%	2,423,144	+18.804%
2024-08-26	60.7900	61.7100	60.5900	61.4600	+2.229%	3,315,696	+17.703%
2024-08-23	60.1700	60.5700	59.9100	60.1200	+0.334%	2,000,210	+20.326%
2024-08-22	60.0000	60.0400	59.6300	59.9200	-0.067%	1,231,960	+20.728%
2024-08-21	59.9500	60.2600	59.6050	59.9600	-0.050%	1,535,287	+20.647%
2024-08-20	60.0000	60.4900	59.7546	59.9900	-0.266%	2,574,597	+20.587%
2024-08-19	59.9900	60.3900	59.9900	60.1500	+0.283%	2,146,799	+20.266%
2024-08-16	59.1500	60.2000	59.0400	59.9800	+1.834%	5,044,815	+20.607%
2024-08-15	58.6900	59.2000	58.3950	58.9000	-0.102%	2,460,656	+22.818%
2024-08-14	59.3100	59.6100	58.6500	58.9600	-1.173%	5,034,169	+22.693%
2024-08-13	58.4100	59.7300	58.3100	59.6600	+2.827%	4,235,645	+21.254%
2024-08-12	57.8600	58.2100	57.4300	58.0200	+0.104%	1,664,878	+24.681%
2024-08-09	58.4400	58.4400	57.2434	57.9600	-0.327%	1,705,181	+24.810%
2024-08-08	57.9600	58.8500	57.6300	58.1500	-0.360%	2,495,240	+24.402%
2024-08-07	57.8100	59.1000	57.7500	58.3600	+0.864%	2,656,226	+23.955%
2024-08-06	57.9000	58.7600	57.8400	57.8600	-0.224%	3,026,201	+25.026%
2024-08-05	61.9000	61.9000	57.8700	57.9900	-2.946%	4,239,756	+24.746%
2024-08-02	61.2200	61.5700	58.9300	59.7500	+1.083%	3,561,785	+21.071%
2024-08-01	57.6100	59.1600	56.6900	59.1100	+1.424%	4,383,490	+22.382%
2024-07-31	58.4700	58.6700	57.8800	58.2800	-0.597%	6,033,933	+24.125%
2024-07-30	57.5200	58.7300	57.5100	58.6300	+1.629%	2,420,217	+23.384%
2024-07-29	57.5900	57.9700	57.2200	57.6900	+0.575%	1,974,659	+25.394%
2024-07-26	57.3000	57.6700	57.1000	57.3600	+0.862%	3,138,722	+26.116%
2024-07-25	57.1200	58.4300	56.4200	56.8700	+0.905%	3,719,938	+27.202%
2024-07-24	55.6700	56.4000	55.3630	56.3600	+2.213%	2,848,737	+28.353%
2024-07-23	55.6100	55.7200	55.0210	55.1400	-1.076%	2,011,429	+31.193%
2024-07-22	56.1900	56.3900	55.6100	55.7400	-0.358%	2,478,655	+29.781%
2024-07-19	55.8000	56.0850	55.0300	55.9400	+0.287%	2,831,684	+29.317%
2024-07-18	55.0000	56.1100	54.9700	55.7800	+0.841%	2,979,271	+29.688%
2024-07-17	54.3100	55.8200	54.2600	55.3150	+2.568%	2,894,232	+30.778%
2024-07-16	53.5700	53.9550	53.3700	53.9300	+1.315%	2,328,577	+34.137%
2024-07-15	53.6700	53.7300	52.9700	53.2300	-1.934%	1,547,338	+35.901%
2024-07-12	54.2600	54.7750	53.7600	54.2800	+0.370%	2,157,517	+33.272%
2024-07-11	52.8000	54.5700	52.6400	54.0800	+2.833%	3,452,220	+33.765%
2024-07-10	52.5500	52.7300	52.0900	52.5900	+0.229%	2,070,318	+37.555%
2024-07-09	52.1700	52.6300	51.9700	52.4700	+0.691%	2,147,871	+37.869%
2024-07-08	52.4900	52.7000	52.0250	52.1100	-1.101%	2,088,961	+38.822%
2024-07-05	52.7600	53.0500	52.3400	52.6900	-0.114%	1,613,763	+37.294%
2024-07-03	53.0700	53.3900	52.7050	52.7500	-0.846%	1,137,865	+37.137%
2024-07-02	52.6700	53.2800	52.4800	53.2000	+1.469%	2,594,488	+35.977%
2024-07-01	53.5400	53.7900	52.3000	52.4300	-1.835%	2,120,969	+37.974%
2024-06-28	53.8700	53.9300	53.0400	53.4100	-0.817%	3,652,089	+35.443%
2024-06-27	53.8400	54.1450	53.4600	53.8500	+0.112%	2,342,262	+34.336%
2024-06-26	53.5600	53.8650	53.1200	53.7900	+0.093%	2,084,406	+34.486%
2024-06-25	53.8800	53.9500	53.3600	53.7400	-0.445%	2,239,281	+34.611%
2024-06-24	53.6100	54.3300	53.3200	53.9800	+1.143%	2,421,281	+34.013%
2024-06-21	53.7800	54.1500	53.2000	53.3700	-0.299%	6,396,245	+35.544%
2024-06-20	53.0000	53.6000	52.8700	53.5300	+0.772%	2,625,981	+35.139%
2024-06-18	53.0400	53.3700	52.6800	53.1200	-0.225%	3,545,812	+36.182%
2024-06-17	53.3400	53.7300	53.1000	53.2400	-0.986%	1,948,645	+35.875%
2024-06-14	53.6400	53.9600	53.4010	53.7700	-1.049%	2,353,889	+34.536%
2024-06-13	54.6000	55.0000	53.8300	54.3400	-0.785%	2,829,241	+33.125%
2024-06-12	55.4200	55.4450	54.4400	54.7700	-0.491%	2,970,506	+32.080%
2024-06-11	54.6200	55.3000	54.3400	55.0400	-0.362%	2,882,488	+31.432%
2024-06-10	54.7800	55.5150	54.4900	55.2400	+0.913%	3,951,890	+30.956%
2024-06-07	54.2100	54.9300	53.8600	54.7400	-0.146%	3,551,687	+32.152%
2024-06-06	55.0000	55.6200	54.6700	54.8200	-0.616%	2,104,964	+31.959%
2024-06-05	55.8700	56.0400	55.1100	55.1600	-1.553%	2,446,992	+31.146%
2024-06-04	54.9800	56.5350	54.9800	56.0300	+1.357%	3,248,173	+29.109%
2024-06-03	55.3200	55.6300	54.8500	55.2800	-0.307%	3,128,618	+30.861%
2024-05-31	54.4600	55.5200	54.2600	55.4500	+2.080%	10,526,986	+30.460%
2024-05-30	53.4600	54.4400	53.2500	54.3200	+1.914%	3,145,989	+33.174%
2024-05-29	53.2000	53.5450	53.0300	53.3000	-0.819%	2,998,466	+35.722%
2024-05-28	53.9300	54.6650	53.5800	53.7400	+0.037%	2,501,900	+34.611%
2024-05-24	54.0600	54.1898	53.6450	53.7200	-0.611%	1,976,246	+34.661%
2024-05-23	55.0900	55.0900	54.0200	54.0500	-2.648%	2,735,147	+33.839%
2024-05-22	56.4400	56.5700	55.3300	55.5200	-2.150%	3,319,484	+30.295%
2024-05-21	56.2800	56.7900	56.0800	56.7400	+1.195%	2,937,078	+27.494%
2024-05-20	55.7600	56.1000	55.3600	56.0700	+0.991%	3,324,492	+29.017%
2024-05-17	55.6500	55.8400	55.3250	55.5200	-0.591%	3,975,504	+30.295%
2024-05-16	55.8400	56.3800	55.6000	55.8500	+0.108%	2,435,379	+29.526%
2024-05-15	56.3200	56.3400	55.7300	55.7900	+0.414%	2,189,184	+29.665%
2024-05-14	56.1100	56.3800	55.3400	55.5600	-0.484%	2,495,878	+30.202%
2024-05-13	55.8000	56.4450	55.6000	55.8300	+0.667%	4,296,863	+29.572%
2024-05-10	55.5000	55.7650	55.1300	55.4600	+0.398%	2,407,898	+30.436%
2024-05-09	54.9300	55.4700	54.6400	55.2400	+0.564%	4,336,498	+30.956%
2024-05-08	55.1100	55.3150	54.5700	54.9300	-0.164%	3,108,485	+31.695%
2024-05-07	54.6400	55.0900	54.0400	55.0200	+1.214%	4,572,819	+31.479%
2024-05-06	54.4200	54.4300	53.3700	54.3600	+0.203%	3,862,099	+33.076%
2024-05-03	53.8500	54.2800	53.5500	54.2500	+0.855%	3,161,129	+33.346%
2024-05-02	53.8400	54.3400	53.3900	53.7900	+0.019%	3,656,413	+34.486%
2024-05-01	53.2200	54.2000	52.8500	53.7800	+0.093%	4,458,175	+34.511%
2024-04-30	53.9500	54.2400	53.5700	53.7300	-1.377%	6,771,342	+34.636%
2024-04-29	54.2700	54.8400	54.1900	54.4800	+0.964%	3,646,188	+32.783%
2024-04-26	54.5800	54.6800	53.7100	53.9600	-1.909%	6,267,737	+34.062%
2024-04-25	55.5100	55.6900	54.3500	55.0100	-0.578%	6,652,682	+31.503%
2024-04-24	54.3100	55.6375	54.1500	55.3300	+0.109%	4,529,977	+30.743%
2024-04-23	54.6800	55.4900	54.6800	55.2700	+0.564%	4,105,899	+30.885%
2024-04-22	54.8400	55.2050	54.4700	54.9600	+0.439%	3,448,944	+31.623%
2024-04-19	53.8700	55.0000	53.8400	54.7200	+1.786%	4,017,717	+32.200%
2024-04-18	53.6600	53.9700	53.1000	53.7600	+1.072%	2,902,416	+34.561%
2024-04-17	53.0100	53.3550	52.4400	53.1900	+1.256%	3,890,082	+36.003%
2024-04-16	53.0400	53.0900	52.1723	52.5300	-1.204%	3,813,535	+37.712%
2024-04-15	53.3300	53.7199	52.8250	53.1700	0.000%	3,691,066	+36.054%
2024-04-12	53.7300	53.9000	52.8400	53.1700	-0.598%	3,010,402	+36.054%
2024-04-11	54.0900	54.2000	53.1701	53.4900	-0.484%	2,630,991	+35.240%
2024-04-10	53.3900	53.8900	52.8700	53.7500	-1.140%	3,263,922	+34.586%
2024-04-09	54.4500	54.5750	54.0400	54.3700	+0.536%	2,331,382	+33.051%
2024-04-08	53.6400	54.1600	53.5650	54.0800	+1.027%	4,473,442	+33.765%
2024-04-05	53.5300	53.7700	52.9550	53.5300	-0.446%	4,483,985	+35.139%
2024-04-04	54.7800	54.9600	53.4450	53.7700	-0.592%	7,021,959	+34.536%
2024-04-03	53.8600	54.1150	53.2800	54.0900	+0.018%	4,122,634	+33.740%
2024-04-02	53.2800	54.1700	53.1400	54.0800	+1.502%	4,561,558	+33.765%
2024-04-01	53.6900	53.7400	53.0100	53.2800	-0.874%	4,266,575	+35.773%
2024-03-28	53.4600	53.8900	53.3900	53.7500	+0.693%	3,556,393	+34.586%
2024-03-27	52.2100	53.4000	52.1800	53.3800	+3.050%	3,691,769	+35.519%
2024-03-26	52.4900	52.6500	51.5800	51.8000	-1.296%	3,498,397	+39.653%
2024-03-25	52.6100	52.7300	52.2450	52.4800	+0.402%	3,022,666	+37.843%
2024-03-22	52.5000	52.7100	52.0400	52.2700	-0.057%	3,312,618	+38.397%
2024-03-21	52.7200	53.1300	52.2800	52.3000	-0.533%	3,854,120	+38.317%
2024-03-20	52.1400	52.7250	52.0300	52.5800	+0.286%	4,547,253	+37.581%
2024-03-19	51.9500	52.9850	51.9500	52.4300	+0.749%	5,656,951	+37.974%
2024-03-18	51.6500	52.4150	51.3700	52.0400	+0.096%	7,217,688	+39.008%
2024-03-15	51.7600	52.2350	51.5694	51.9900	+0.212%	11,161,025	+39.142%
2024-03-14	50.7800	51.9000	50.7592	51.8800	+0.738%	11,859,997	+39.437%
2024-03-13	52.0600	52.4500	51.4200	51.5000	-0.771%	5,420,040	+40.466%
2024-03-12	52.6300	53.0000	51.6400	51.9000	-1.909%	8,809,681	+39.383%
2024-03-11	52.7700	53.3000	52.1250	52.9100	+3.704%	9,838,055	+36.723%
2024-03-08	50.0800	51.4000	49.8900	51.0200	+1.958%	8,848,743	+41.788%
2024-03-07	48.9700	50.7900	48.6900	50.0400	+3.303%	16,726,749	+44.564%
2024-03-06	49.2800	50.0200	46.7900	48.4400	-0.432%	14,401,880	+49.339%
2024-03-05	51.1400	51.6300	48.3050	48.6500	-4.720%	12,549,192	+48.695%
2024-03-04	49.0400	51.2100	48.5200	51.0600	+3.006%	10,184,436	+41.676%
2024-03-01	51.6600	51.6600	48.9800	49.5700	-5.921%	18,786,257	+45.935%
2024-02-29	57.3500	57.3900	52.1000	52.6900	-8.635%	22,782,205	+37.294%
2024-02-28	58.1900	58.2450	57.4950	57.6700	-1.047%	6,761,904	+25.438%
2024-02-27	58.1400	58.5900	58.0100	58.2800	+0.396%	5,752,645	+24.125%
2024-02-26	59.2700	59.2700	58.0200	58.0500	-2.157%	2,418,853	+24.617%
2024-02-23	59.3000	60.0300	59.0900	59.3300	0.000%	2,415,408	+21.928%
2024-02-22	59.1900	59.5100	58.5500	59.3300	-0.803%	3,251,218	+21.928%
2024-02-21	59.7300	60.1700	59.3800	59.8100	+1.047%	3,579,235	+20.950%
2024-02-20	59.1100	59.8450	58.9500	59.1900	+0.203%	2,895,128	+22.217%
2024-02-16	59.0000	59.2700	58.5650	59.0700	+0.102%	2,476,070	+22.465%
2024-02-15	58.8800	59.6660	58.7500	59.0100	+0.562%	3,571,439	+22.589%
2024-02-14	58.2800	58.7600	57.8200	58.6800	+0.686%	3,965,918	+23.279%
2024-02-13	58.9800	59.2000	57.2300	58.2800	-1.170%	3,253,433	+24.125%
2024-02-12	58.2000	59.1000	58.0200	58.9700	+1.375%	2,691,147	+22.673%
2024-02-09	57.9000	58.2000	57.6700	58.1700	+0.293%	2,732,759	+24.360%
2024-02-08	58.2300	58.2300	57.4050	58.0000	-0.634%	2,570,853	+24.724%
2024-02-07	58.7200	58.7300	58.1400	58.3700	-0.120%	2,621,191	+23.934%
2024-02-06	58.3900	58.7850	58.1800	58.4400	-0.137%	2,918,511	+23.785%

document.getElementById("DsV7kH").onerror = function(){this.style.display='none';}; .dark-mode .lvSc5n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvSc5n{ color: #333333; background-color: white; border: 2px solid #333333; }XELXcel Energy, Inc.stock NASDAQ

XEL
Xcel Energy, Inc.
stock NASDAQ