XCH
XCHG Limited
stockNASDAQADR
At CloseOct 13, 2026 3:23:49 PM EDT
2.11USD-14.257%(-0.35)16,781
XCH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.8000 | 2.1100 | 1.7500 | 2.1100 | -9.829% | 16,781 | 0.000% | |
| 2026-10-12 | 2.6500 | 2.7000 | 2.2000 | 2.3400 | -20.408% | 11,633 | -9.829% | |
| 2026-10-09 | 3.0800 | 3.0800 | 2.5500 | 2.9400 | -1.672% | 112,249 | -28.231% | |
| 2026-10-08 | 2.8300 | 3.0286 | 2.6400 | 2.9900 | -2.922% | 36,001 | -29.431% | |
| 2026-10-07 | 3.0500 | 3.1300 | 2.7000 | 3.0800 | +2.667% | 86,482 | -31.494% | |
| 2026-10-06 | 3.3500 | 3.5244 | 2.8101 | 3.0000 | -7.975% | 78,827 | -29.667% | |
| 2026-10-05 | 3.0100 | 3.8300 | 2.9500 | 3.2600 | +2.516% | 679,617 | -35.276% | |
| 2026-10-02 | 3.1400 | 3.5000 | 3.1200 | 3.1800 | 0.000% | 10,824 | -33.648% | |
| 2026-10-01 | 3.1600 | 3.2000 | 3.1600 | 3.1800 | -0.935% | 1,249 | -33.648% | |
| 2026-09-30 | 3.1700 | 3.3200 | 3.1550 | 3.2100 | -3.021% | 4,421 | -34.268% | |
| 2026-09-29 | 3.0600 | 3.6621 | 3.0000 | 3.3100 | +6.774% | 38,937 | -36.254% | |
| 2026-09-28 | 3.2300 | 3.2300 | 3.0600 | 3.1000 | -4.025% | 2,729 | -31.935% | |
| 2026-09-25 | 3.2100 | 3.2611 | 3.2000 | 3.2300 | +2.215% | 2,590 | -34.675% | |
| 2026-09-24 | 3.2500 | 3.3000 | 3.1000 | 3.1600 | 0.000% | 4,885 | -33.228% | |
| 2026-09-23 | 3.3300 | 3.6500 | 3.1300 | 3.1600 | +3.947% | 102,250 | -33.228% | |
| 2026-09-22 | 3.3600 | 3.3600 | 3.0400 | 3.0400 | -5.590% | 2,601 | -30.592% | |
| 2026-09-21 | 3.4900 | 3.4900 | 3.1800 | 3.2200 | -0.310% | 2,635 | -34.472% | |
| 2026-09-18 | 3.2600 | 3.3700 | 3.2300 | 3.2300 | -0.136% | 3,881 | -34.675% | |
| 2026-09-17 | 3.2800 | 3.2800 | 3.1400 | 3.2344 | +3.786% | 2,296 | -34.764% | |
| 2026-09-16 | 3.1550 | 3.1550 | 3.1000 | 3.1164 | -0.752% | 3,895 | -32.294% | |
| 2026-09-15 | 3.1950 | 3.1950 | 3.1400 | 3.1400 | 0.000% | 520 | -32.803% | |
| 2026-09-14 | 3.2200 | 3.3000 | 3.1103 | 3.1400 | -3.385% | 2,254 | -32.803% | |
| 2026-09-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +2.686% | 9 | -35.077% | |
| 2026-09-10 | 3.1100 | 3.3956 | 3.1100 | 3.1650 | +1.442% | 1,931 | -33.333% | |
| 2026-09-09 | 3.0210 | 3.1900 | 3.0066 | 3.1200 | +3.311% | 20,598 | -32.372% | |
| 2026-09-08 | 2.9400 | 3.1400 | 2.8103 | 3.0200 | -3.205% | 46,360 | -30.132% | |
| 2026-09-04 | 3.3900 | 3.4000 | 3.1200 | 3.1200 | -7.965% | 6,848 | -32.372% | |
| 2026-09-03 | 3.6100 | 3.6100 | 3.3900 | 3.3900 | -6.354% | 2,789 | -37.758% | |
| 2026-09-02 | 3.8200 | 3.8200 | 3.5700 | 3.6200 | -5.483% | 5,586 | -41.713% | |
| 2026-09-01 | 3.5600 | 4.0000 | 3.5200 | 3.8300 | +7.887% | 10,169 | -44.909% | |
| 2026-08-31 | 3.7000 | 3.8100 | 3.5100 | 3.5500 | -5.333% | 8,954 | -40.563% | |
| 2026-08-28 | 4.1100 | 4.1500 | 3.7000 | 3.7500 | -6.716% | 8,433 | -43.733% | |
| 2026-08-27 | 4.0200 | 4.4182 | 3.9600 | 4.0200 | +0.249% | 7,972 | -47.512% | |
| 2026-08-26 | 4.2300 | 4.4899 | 3.9000 | 4.0100 | -4.976% | 12,291 | -47.382% | |
| 2026-08-25 | 4.7200 | 4.7200 | 4.0100 | 4.2200 | -7.048% | 19,738 | -50.000% | |
| 2026-08-24 | 4.8200 | 4.8650 | 4.4400 | 4.5400 | -1.732% | 9,393 | -53.524% | |
| 2026-08-21 | 5.0000 | 5.0000 | 4.2200 | 4.6200 | 0.000% | 56,193 | -54.329% | 1-for-20 split |
| 2026-08-20 | 4.6320 | 4.8000 | 4.4100 | 4.6200 | -3.750% | 9,726 | -54.329% | |
| 2026-08-19 | 4.4760 | 5.0780 | 4.4000 | 4.8000 | -3.614% | 8,225 | -56.042% | |
| 2026-08-18 | 4.8040 | 5.4000 | 4.5800 | 4.9800 | +1.467% | 4,713 | -57.631% | |
| 2026-08-17 | 5.1220 | 5.2220 | 4.4960 | 4.9080 | -3.878% | 35,125 | -57.009% | |
| 2026-08-14 | 5.6000 | 5.6000 | 4.9740 | 5.1060 | -4.167% | 263,142 | -58.676% | |
| 2026-08-13 | 5.1960 | 5.6980 | 5.0020 | 5.3280 | +9.449% | 29,690 | -60.398% | |
| 2026-08-12 | 5.5000 | 5.6980 | 4.8600 | 4.8680 | -8.599% | 24,275 | -56.656% | |
| 2026-08-11 | 5.3840 | 5.8000 | 5.2140 | 5.3260 | -3.654% | 21,766 | -60.383% | |
| 2026-08-10 | 5.4840 | 5.7980 | 5.2400 | 5.5280 | -1.777% | 5,342 | -61.831% | |
| 2026-08-07 | 5.1200 | 6.2000 | 4.7000 | 5.6280 | -6.200% | 43,187 | -62.509% | |
| 2026-08-06 | 5.7600 | 6.2000 | 4.7620 | 6.0000 | -30.168% | 772,936 | -64.833% | |
| 2026-08-05 | 8.5300 | 9.2000 | 7.4000 | 8.5920 | -9.558% | 84,259 | -75.442% | |
| 2026-08-04 | 9.4800 | 11.4000 | 8.8940 | 9.5000 | +2.948% | 17,478 | -77.789% | |
| 2026-08-03 | 9.1000 | 10.3720 | 8.6020 | 9.2280 | +4.224% | 2,110 | -77.135% | |
| 2026-07-31 | 9.0220 | 9.2340 | 6.0000 | 8.8540 | -1.293% | 5,305 | -76.169% | |
| 2026-07-30 | 9.8480 | 9.8480 | 8.8020 | 8.9700 | -2.394% | 2,358 | -76.477% | |
| 2026-07-29 | 10.0000 | 10.0000 | 8.9640 | 9.1900 | -8.100% | 1,845 | -77.040% | |
| 2026-07-28 | 10.7000 | 10.8080 | 10.0000 | 10.0000 | -3.846% | 2,032 | -78.900% | |
| 2026-07-27 | 11.0000 | 11.0000 | 10.2000 | 10.4000 | -5.455% | 1,481 | -79.712% | |
| 2026-07-24 | 11.0800 | 11.7840 | 10.4960 | 11.0000 | +2.593% | 1,382 | -80.818% | |
| 2026-07-23 | 11.0400 | 12.1000 | 9.8700 | 10.7220 | -5.947% | 1,883 | -80.321% | |
| 2026-07-22 | 11.3380 | 12.2100 | 11.2000 | 11.4000 | -6.634% | 3,483 | -81.491% | |
| 2026-07-21 | 13.2200 | 13.2300 | 12.0620 | 12.2100 | +2.588% | 684 | -82.719% | |
| 2026-07-20 | 12.7960 | 12.9960 | 11.7780 | 11.9020 | -11.166% | 2,435 | -82.272% | |
| 2026-07-17 | 13.7800 | 13.7800 | 12.6060 | 13.3980 | -1.442% | 1,085 | -84.251% | |
| 2026-07-16 | 12.7740 | 14.3920 | 12.6020 | 13.5940 | +2.985% | 1,626 | -84.478% | |
| 2026-07-15 | 13.0440 | 13.3980 | 12.4060 | 13.2000 | -0.587% | 1,345 | -84.015% | |
| 2026-07-14 | 15.1940 | 16.2000 | 12.3420 | 13.2780 | -14.906% | 12,787 | -84.109% | |
| 2026-07-13 | 15.1000 | 16.5380 | 13.8000 | 15.6040 | -1.241% | 4,309 | -86.478% | |
| 2026-07-10 | 13.7340 | 16.8880 | 13.2000 | 15.8000 | +3.133% | 11,086 | -86.646% | |
| 2026-07-09 | 13.9540 | 15.5520 | 13.2500 | 15.3200 | +19.650% | 31,802 | -86.227% | |
| 2026-07-08 | 11.7600 | 13.0000 | 11.6020 | 12.8040 | +7.236% | 9,032 | -83.521% | |
| 2026-07-07 | 12.0200 | 15.0000 | 11.0000 | 11.9400 | +1.186% | 72,359 | -82.328% | |
| 2026-07-06 | 11.2000 | 12.6000 | 11.0000 | 11.8000 | +3.346% | 7,930 | -82.119% | |
| 2026-07-02 | 14.5580 | 14.5580 | 10.8000 | 11.4180 | -19.262% | 168,110 | -81.520% | |
| 2026-07-01 | 14.7200 | 14.8000 | 13.6020 | 14.1420 | -10.494% | 2,455 | -85.080% | |
| 2026-06-30 | 14.4000 | 15.8000 | 14.0100 | 15.8000 | -3.517% | 14,178 | -86.646% | |
| 2026-06-29 | 16.3220 | 16.6000 | 13.2860 | 16.3760 | -5.885% | 15,210 | -87.115% | |
| 2026-06-26 | 15.6000 | 19.2000 | 15.2000 | 17.4000 | -2.510% | 116,560 | -87.874% | |
| 2026-06-25 | 15.9400 | 30.8000 | 14.8000 | 17.8480 | +11.550% | 845,507 | -88.178% | |
| 2026-06-24 | 14.8200 | 16.9140 | 14.8000 | 16.0000 | -20.792% | 18,665 | -86.813% | |
| 2026-06-23 | 13.6000 | 23.4000 | 12.3620 | 20.2000 | +52.292% | 166,067 | -89.554% | |
| 2026-06-22 | 14.6800 | 14.6800 | 12.0060 | 13.2640 | -2.456% | 468 | -84.092% | |
| 2026-06-18 | 12.6000 | 14.5800 | 12.4000 | 13.5980 | -2.732% | 324 | -84.483% | |
| 2026-06-17 | 12.8800 | 14.0000 | 12.8000 | 13.9800 | +8.372% | 2,939 | -84.907% | |
| 2026-06-16 | 12.5000 | 12.9000 | 12.2480 | 12.9000 | +3.200% | 320 | -83.643% | |
| 2026-06-15 | 11.7080 | 12.9800 | 11.5780 | 12.5000 | -2.344% | 499 | -83.120% | |
| 2026-06-12 | 11.7900 | 12.8000 | 11.4860 | 12.8000 | +4.901% | 460 | -83.516% | |
| 2026-06-11 | 12.6400 | 12.8300 | 12.2020 | 12.2020 | -3.435% | 225 | -82.708% | |
| 2026-06-10 | 13.3400 | 13.3400 | 12.4560 | 12.6360 | -1.297% | 282 | -83.302% | |
| 2026-06-09 | 12.9180 | 13.5160 | 12.2280 | 12.8020 | -7.487% | 369 | -83.518% | |
| 2026-06-08 | 11.9240 | 15.4800 | 11.2000 | 13.8380 | +16.481% | 8,030 | -84.752% | |
| 2026-06-05 | 11.8820 | 12.2900 | 11.2920 | 11.8800 | -2.798% | 7,048 | -82.239% | |
| 2026-06-04 | 11.7000 | 12.8980 | 11.6000 | 12.2220 | -5.241% | 2,964 | -82.736% | |
| 2026-06-03 | 11.8480 | 14.3980 | 11.4360 | 12.8980 | +5.359% | 32,905 | -83.641% | |
| 2026-06-02 | 12.3240 | 13.7960 | 11.6100 | 12.2420 | -7.258% | 1,978 | -82.764% | |
| 2026-06-01 | 14.0400 | 14.8580 | 13.2000 | 13.2000 | 0.000% | 716 | -84.015% | |
| 2026-05-29 | 14.1980 | 14.7500 | 13.2000 | 13.2000 | -4.445% | 1,838 | -84.015% | |
| 2026-05-28 | 14.0400 | 14.3900 | 13.2000 | 13.8140 | -0.246% | 349 | -84.726% | |
| 2026-05-27 | 13.2740 | 14.3980 | 13.2740 | 13.8480 | +4.909% | 493 | -84.763% | |
| 2026-05-26 | 13.1000 | 15.9980 | 13.0000 | 13.2000 | +1.836% | 2,183 | -84.015% | |
| 2026-05-22 | 14.1980 | 15.5940 | 12.9620 | 12.9620 | -9.357% | 2,953 | -83.722% | |
| 2026-05-21 | 13.8820 | 15.3400 | 13.8800 | 14.3000 | +3.085% | 668 | -85.245% | |
| 2026-05-20 | 13.4400 | 14.7380 | 13.0000 | 13.8720 | -5.876% | 3,133 | -84.790% | |
| 2026-05-19 | 14.0400 | 17.1200 | 14.0400 | 14.7380 | +4.748% | 5,091 | -85.683% | |
| 2026-05-18 | 15.2900 | 15.4600 | 13.4800 | 14.0700 | -10.949% | 2,114 | -85.004% | |
| 2026-05-15 | 17.2000 | 18.6920 | 14.6000 | 15.8000 | -12.222% | 4,166 | -86.646% | |
| 2026-05-14 | 15.0000 | 19.2000 | 15.0000 | 18.0000 | +26.761% | 4,976 | -88.278% | |
| 2026-05-13 | 14.4000 | 14.8000 | 13.2000 | 14.2000 | -2.740% | 1,936 | -85.141% | |
| 2026-05-12 | 16.4720 | 16.4720 | 14.6000 | 14.6000 | -12.270% | 653 | -85.548% | |
| 2026-05-11 | 18.0000 | 18.0000 | 15.0120 | 16.6420 | -7.544% | 1,458 | -87.321% | |
| 2026-05-08 | 19.4000 | 20.4000 | 17.9200 | 18.0000 | -10.000% | 1,324 | -88.278% | |
| 2026-05-07 | 20.0000 | 21.1980 | 19.7760 | 20.0000 | +1.771% | 242 | -89.450% | |
| 2026-05-06 | 20.0080 | 20.4000 | 19.2000 | 19.6520 | -2.713% | 515 | -89.263% | |
| 2026-05-05 | 21.0000 | 21.0000 | 19.6020 | 20.2000 | -3.810% | 413 | -89.554% | |
| 2026-05-04 | 21.8000 | 22.2000 | 19.4400 | 21.0000 | +11.595% | 399 | -89.952% | |
| 2026-05-01 | 18.8000 | 19.4000 | 18.8000 | 18.8180 | -5.910% | 222 | -88.787% | |
| 2026-04-30 | 19.2000 | 20.0000 | 18.6060 | 20.0000 | +4.167% | 208 | -89.450% | |
| 2026-04-29 | 18.8000 | 19.6060 | 18.8000 | 19.2000 | +1.053% | 348 | -89.010% | |
| 2026-04-28 | 20.6000 | 20.9980 | 18.6000 | 19.0000 | -5.707% | 1,019 | -88.895% | |
| 2026-04-27 | 19.8020 | 20.6000 | 19.5600 | 20.1500 | +1.768% | 366 | -89.529% | |
| 2026-04-24 | 20.6000 | 20.6000 | 19.8000 | 19.8000 | -3.883% | 117 | -89.343% | |
| 2026-04-23 | 19.5820 | 20.6000 | 19.1260 | 20.6000 | -0.962% | 339 | -89.757% | |
| 2026-04-22 | 21.2000 | 21.2000 | 20.1900 | 20.8000 | +1.961% | 224 | -89.856% | |
| 2026-04-21 | 20.6000 | 21.1980 | 20.0000 | 20.4000 | -2.102% | 1,157 | -89.657% | |
| 2026-04-20 | 20.8000 | 21.5900 | 19.8000 | 20.8380 | -3.070% | 621 | -89.874% | |
| 2026-04-17 | 21.6080 | 22.6300 | 20.8000 | 21.4980 | +1.406% | 714 | -90.185% | |
| 2026-04-16 | 22.0000 | 22.6000 | 20.6000 | 21.2000 | -5.357% | 1,318 | -90.047% | |
| 2026-04-15 | 21.6720 | 22.7000 | 21.2180 | 22.4000 | +5.660% | 522 | -90.580% | |
| 2026-04-14 | 22.0000 | 22.0000 | 20.8000 | 21.2000 | -4.796% | 456 | -90.047% | |
| 2026-04-13 | 22.6000 | 22.6000 | 21.2000 | 22.2680 | -1.469% | 1,372 | -90.525% | |
| 2026-04-10 | 23.9940 | 23.9940 | 22.6000 | 22.6000 | -2.586% | 92 | -90.664% | |
| 2026-04-09 | 24.7580 | 24.7580 | 23.2000 | 23.2000 | 0.000% | 94 | -90.905% | |
| 2026-04-08 | 22.8000 | 24.7980 | 22.6020 | 23.2000 | -1.695% | 1,842 | -90.905% | |
| 2026-04-07 | 23.7360 | 24.0000 | 22.4340 | 23.6000 | +4.425% | 498 | -91.059% | |
| 2026-04-06 | 22.8000 | 24.0000 | 22.4000 | 22.6000 | +1.802% | 532 | -90.664% | |
| 2026-04-02 | 23.9000 | 25.0000 | 22.2000 | 22.2000 | -4.310% | 455 | -90.495% | |
| 2026-04-01 | 22.4000 | 25.5980 | 22.4000 | 23.2000 | +4.505% | 4,417 | -90.905% | |
| 2026-03-31 | 21.8000 | 24.4800 | 21.6020 | 22.2000 | -3.302% | 300 | -90.495% | |
| 2026-03-30 | 23.6000 | 24.5980 | 21.2000 | 22.9580 | -6.675% | 3,654 | -90.809% | |
| 2026-03-27 | 22.7120 | 24.8000 | 22.4020 | 24.6000 | +6.957% | 796 | -91.423% | |
| 2026-03-26 | 25.2000 | 25.5980 | 21.0000 | 23.0000 | -7.251% | 7,634 | -90.826% | |
| 2026-03-25 | 23.7900 | 24.9520 | 23.1000 | 24.7980 | +4.193% | 1,248 | -91.491% | |
| 2026-03-24 | 24.1940 | 26.7980 | 22.8020 | 23.8000 | +2.586% | 2,905 | -91.134% | |
| 2026-03-23 | 24.6000 | 25.7980 | 23.0000 | 23.2000 | -3.333% | 927 | -90.905% | |
| 2026-03-20 | 25.4000 | 28.0000 | 23.7000 | 24.0000 | -5.512% | 1,879 | -91.208% | |
| 2026-03-19 | 27.0000 | 28.3980 | 24.4040 | 25.4000 | -9.929% | 1,587 | -91.693% | |
| 2026-03-18 | 28.2000 | 29.1740 | 26.6000 | 28.2000 | 0.000% | 691 | -92.518% | |
| 2026-03-17 | 28.8000 | 29.0000 | 27.3020 | 28.2000 | -2.759% | 1,652 | -92.518% | |
| 2026-03-16 | 28.6000 | 29.0000 | 23.4000 | 29.0000 | +7.407% | 3,483 | -92.724% | |
| 2026-03-13 | 27.0000 | 29.1980 | 26.0000 | 27.0000 | -1.460% | 1,570 | -92.185% | |
| 2026-03-12 | 30.6000 | 30.9240 | 24.8000 | 27.4000 | -12.179% | 2,174 | -92.299% | |
| 2026-03-11 | 32.0000 | 32.0000 | 28.8000 | 31.2000 | -2.500% | 1,741 | -93.237% | |
| 2026-03-10 | 30.0000 | 32.0000 | 28.2000 | 32.0000 | +8.108% | 10,473 | -93.406% | |
| 2026-03-09 | 30.0000 | 30.0000 | 26.6180 | 29.6000 | +3.136% | 2,321 | -92.872% | |
| 2026-03-06 | 24.4000 | 30.0000 | 24.0000 | 28.7000 | +10.385% | 8,565 | -92.648% | |
| 2026-03-05 | 23.9980 | 29.8000 | 23.2000 | 26.0000 | +6.400% | 5,261 | -91.885% | |
| 2026-03-04 | 25.8000 | 25.8000 | 21.9160 | 24.4360 | +0.148% | 651 | -91.365% | |
| 2026-03-03 | 21.2000 | 28.0000 | 20.2000 | 24.4000 | +12.963% | 10,482 | -91.352% | |
| 2026-03-02 | 25.4000 | 25.4000 | 21.4000 | 21.6000 | -13.600% | 4,356 | -90.231% | |
| 2026-02-27 | 26.0000 | 27.2000 | 24.6000 | 25.0000 | -3.846% | 3,880 | -91.560% | |
| 2026-02-26 | 23.6000 | 27.0000 | 23.6000 | 26.0000 | +9.244% | 3,441 | -91.885% | |
| 2026-02-25 | 22.0000 | 24.3980 | 20.5320 | 23.8000 | +11.737% | 4,211 | -91.134% | |
| 2026-02-24 | 20.4000 | 21.6000 | 20.3200 | 21.3000 | +2.908% | 399 | -90.094% | |
| 2026-02-23 | 21.0000 | 21.7980 | 19.1240 | 20.6980 | +0.476% | 1,110 | -89.806% | |
| 2026-02-20 | 20.8000 | 22.0000 | 20.0000 | 20.6000 | -0.962% | 824 | -89.757% | |
| 2026-02-19 | 21.5020 | 22.2000 | 19.1800 | 20.8000 | -0.952% | 1,748 | -89.856% | |
| 2026-02-18 | 20.4000 | 22.0000 | 20.0100 | 21.0000 | +3.960% | 2,053 | -89.952% | |
| 2026-02-17 | 20.4000 | 21.1980 | 19.0020 | 20.2000 | +0.498% | 444 | -89.554% | |
| 2026-02-13 | 19.6820 | 21.8000 | 18.0220 | 20.1000 | +11.841% | 3,223 | -89.502% | |
| 2026-02-12 | 21.6000 | 22.8000 | 17.0000 | 17.9720 | -17.560% | 4,215 | -88.260% | |
| 2026-02-11 | 20.6000 | 27.0000 | 17.7680 | 21.8000 | +5.825% | 8,244 | -90.321% | |
| 2026-02-10 | 17.2000 | 20.6000 | 16.5800 | 20.6000 | +16.384% | 2,030 | -89.757% | |
| 2026-02-09 | 16.9600 | 18.6780 | 16.9420 | 17.7000 | +4.363% | 1,048 | -88.079% | |
| 2026-02-06 | 16.9600 | 17.0000 | 16.2720 | 16.9600 | 0.000% | 739 | -87.559% | |
| 2026-02-05 | 16.7400 | 16.9600 | 14.9780 | 16.9600 | -0.200% | 965 | -87.559% | |
| 2026-02-04 | 19.9980 | 20.0000 | 16.0000 | 16.9940 | -15.030% | 2,280 | -87.584% | |
| 2026-02-03 | 20.2000 | 21.8420 | 19.4000 | 20.0000 | +0.402% | 1,589 | -89.450% | |
| 2026-02-02 | 20.6000 | 20.6000 | 19.1320 | 19.9200 | -3.301% | 1,350 | -89.408% | |
| 2026-01-30 | 21.2000 | 21.8000 | 19.5000 | 20.6000 | -2.830% | 2,848 | -89.757% | |
| 2026-01-29 | 21.7000 | 21.8000 | 20.4000 | 21.2000 | -4.505% | 800 | -90.047% | |
| 2026-01-28 | 22.0000 | 22.8000 | 20.4000 | 22.2000 | +1.835% | 451 | -90.495% | |
| 2026-01-27 | 21.6000 | 21.8000 | 21.0000 | 21.8000 | 0.000% | 328 | -90.321% | |
| 2026-01-26 | 21.2000 | 21.8000 | 21.2000 | 21.8000 | +0.138% | 442 | -90.321% | |
| 2026-01-23 | 21.6000 | 22.8000 | 21.2000 | 21.7700 | +0.787% | 664 | -90.308% | |
| 2026-01-22 | 23.2000 | 23.4000 | 21.2000 | 21.6000 | -9.244% | 1,306 | -90.231% | |
| 2026-01-21 | 23.6020 | 23.8000 | 23.4000 | 23.8000 | +5.310% | 1,348 | -91.134% | |
| 2026-01-20 | 21.6000 | 23.6000 | 21.2000 | 22.6000 | +5.607% | 1,493 | -90.664% | |
| 2026-01-16 | 21.4000 | 22.2880 | 21.4000 | 21.4000 | +0.659% | 246 | -90.140% | |
| 2026-01-15 | 22.4000 | 22.7000 | 21.2600 | 21.2600 | -3.364% | 801 | -90.075% | |
| 2026-01-14 | 21.8000 | 22.2000 | 21.8000 | 22.0000 | -3.509% | 325 | -90.409% | |
| 2026-01-13 | 21.6000 | 22.8000 | 21.6000 | 22.8000 | +3.636% | 413 | -90.746% | |
| 2026-01-12 | 21.6000 | 23.0000 | 21.6000 | 22.0000 | +1.852% | 386 | -90.409% | |
| 2026-01-09 | 21.4000 | 22.0000 | 21.4000 | 21.6000 | +0.935% | 349 | -90.231% | |
| 2026-01-08 | 21.9840 | 22.0000 | 21.2000 | 21.4000 | -5.310% | 616 | -90.140% | |
| 2026-01-07 | 22.0000 | 22.6000 | 22.0000 | 22.6000 | +4.630% | 578 | -90.664% | |
| 2026-01-06 | 21.2000 | 22.6000 | 21.2000 | 21.6000 | -4.425% | 200 | -90.231% | |
| 2026-01-05 | 21.8000 | 23.0000 | 21.6180 | 22.6000 | +0.893% | 513 | -90.664% | |
| 2026-01-02 | 22.0000 | 23.8000 | 21.2000 | 22.4000 | -0.885% | 607 | -90.580% | |
| 2025-12-31 | 21.2000 | 23.8180 | 21.2000 | 22.6000 | +1.802% | 404 | -90.664% | |
| 2025-12-30 | 23.0000 | 24.4200 | 22.0000 | 22.2000 | -5.185% | 854 | -90.495% | |
| 2025-12-29 | 24.2000 | 24.4000 | 22.1100 | 23.4140 | -3.248% | 473 | -90.988% | |
| 2025-12-26 | 24.6000 | 24.6000 | 23.0000 | 24.2000 | -5.469% | 118 | -91.281% | |
| 2025-12-24 | 25.8000 | 25.9600 | 23.2020 | 25.6000 | +1.587% | 248 | -91.758% | |
| 2025-12-23 | 23.4000 | 26.1000 | 23.4000 | 25.2000 | +5.882% | 790 | -91.627% | |
| 2025-12-22 | 25.0000 | 26.6000 | 23.8000 | 23.8000 | -3.252% | 2,382 | -91.134% | |
| 2025-12-19 | 22.0000 | 24.9880 | 22.0000 | 24.6000 | +9.304% | 1,864 | -91.423% | |
| 2025-12-18 | 22.0000 | 23.0000 | 22.0000 | 22.5060 | +2.300% | 134 | -90.625% | |
| 2025-12-17 | 22.6000 | 23.0000 | 21.8000 | 22.0000 | -2.655% | 2,859 | -90.409% | |
| 2025-12-16 | 22.4000 | 23.6000 | 21.6000 | 22.6000 | -5.833% | 1,108 | -90.664% | |
| 2025-12-15 | 22.4000 | 25.4000 | 22.2840 | 24.0000 | +6.857% | 1,923 | -91.208% | |
| 2025-12-12 | 23.6000 | 24.4000 | 22.3000 | 22.4600 | -5.868% | 1,612 | -90.606% | |
| 2025-12-11 | 28.0000 | 28.0000 | 23.8000 | 23.8600 | +0.252% | 4,250 | -91.157% | |
| 2025-12-10 | 24.0000 | 24.3560 | 22.9120 | 23.8000 | -1.653% | 2,545 | -91.134% | |
| 2025-12-09 | 26.0000 | 26.0000 | 24.0000 | 24.2000 | -5.469% | 702 | -91.281% | |
| 2025-12-08 | 24.0000 | 25.8000 | 23.6000 | 25.6000 | +4.065% | 920 | -91.758% | |
| 2025-12-05 | 30.0000 | 30.0000 | 24.0000 | 24.6000 | -10.870% | 1,772 | -91.423% | |
| 2025-12-04 | 24.2000 | 35.8000 | 22.8000 | 27.6000 | +22.124% | 29,269 | -92.355% | |
| 2025-12-03 | 20.2000 | 24.0000 | 20.2000 | 22.6000 | +3.670% | 960 | -90.664% | |
| 2025-12-02 | 20.0000 | 21.8000 | 20.0000 | 21.8000 | +6.863% | 1,274 | -90.321% | |
| 2025-12-01 | 21.6000 | 22.0000 | 20.2000 | 20.4000 | -4.673% | 1,025 | -89.657% | |
| 2025-11-28 | 22.0000 | 22.0000 | 21.0000 | 21.4000 | +4.902% | 538 | -90.140% | |
| 2025-11-26 | 20.2000 | 20.8000 | 19.8000 | 20.4000 | +4.082% | 966 | -89.657% | |
| 2025-11-25 | 20.4000 | 21.8000 | 19.6000 | 19.6000 | -2.000% | 1,740 | -89.235% | |
| 2025-11-24 | 21.8000 | 22.2000 | 20.0000 | 20.0000 | -7.407% | 1,046 | -89.450% | |
| 2025-11-21 | 23.0000 | 23.0000 | 21.2000 | 21.6000 | -7.692% | 944 | -90.231% | |
| 2025-11-20 | 23.4000 | 24.4000 | 22.4000 | 23.4000 | 0.000% | 1,538 | -90.983% | |
| 2025-11-19 | 24.0000 | 25.4000 | 23.0000 | 23.4000 | -2.500% | 664 | -90.983% | |
| 2025-11-18 | 27.0000 | 27.0000 | 24.0000 | 24.0000 | -9.091% | 1,142 | -91.208% | |
| 2025-11-17 | 27.8000 | 27.8080 | 26.0000 | 26.4000 | -5.036% | 2,790 | -92.008% | |
| 2025-11-14 | 26.2000 | 28.4000 | 26.2000 | 27.8000 | -5.442% | 391 | -92.410% | |
| 2025-11-13 | 30.4000 | 30.4000 | 28.0000 | 29.4000 | +1.379% | 531 | -92.823% | |
| 2025-11-12 | 26.8000 | 31.2000 | 26.8000 | 29.0000 | +9.023% | 1,125 | -92.724% | |
| 2025-11-11 | 27.0020 | 28.8000 | 26.0000 | 26.6000 | -8.276% | 1,190 | -92.068% | |
| 2025-11-10 | 29.4000 | 29.4000 | 27.0020 | 29.0000 | -1.361% | 898 | -92.724% | |
| 2025-11-07 | 29.0000 | 29.4000 | 27.2000 | 29.4000 | +2.797% | 268 | -92.823% | |
| 2025-11-06 | 28.6000 | 29.2000 | 26.8000 | 28.6000 | -4.027% | 1,397 | -92.622% | |
| 2025-11-05 | 26.0000 | 29.8000 | 26.0000 | 29.8000 | +8.759% | 657 | -92.919% | |
| 2025-11-04 | 27.0000 | 28.0000 | 26.4000 | 27.4000 | -2.171% | 647 | -92.299% | |
| 2025-11-03 | 29.8000 | 30.2000 | 27.0000 | 28.0080 | -8.471% | 974 | -92.466% | |
| 2025-10-31 | 31.4000 | 31.4000 | 30.0000 | 30.6000 | -1.923% | 715 | -93.105% | |
| 2025-10-30 | 30.4000 | 32.0000 | 29.2000 | 31.2000 | +2.632% | 1,516 | -93.237% | |
| 2025-10-29 | 31.6000 | 33.0000 | 30.4000 | 30.4000 | -5.590% | 1,793 | -93.059% | |
| 2025-10-28 | 33.0000 | 33.7980 | 31.8000 | 32.2000 | -2.424% | 1,638 | -93.447% | |
| 2025-10-27 | 34.8000 | 34.8000 | 32.0000 | 33.0000 | -5.714% | 3,067 | -93.606% | |
| 2025-10-24 | 32.0000 | 37.2000 | 31.4000 | 35.0000 | -0.568% | 6,150 | -93.971% | |
| 2025-10-23 | 37.4000 | 39.4000 | 34.2000 | 35.2000 | -10.660% | 5,401 | -94.006% | |
| 2025-10-22 | 38.2000 | 39.8200 | 37.6000 | 39.4000 | +0.510% | 6,483 | -94.645% | |
| 2025-10-21 | 37.6000 | 40.0000 | 36.0000 | 39.2000 | +4.813% | 9,861 | -94.617% | |
| 2025-10-20 | 34.0000 | 39.8000 | 33.8000 | 37.4000 | +6.250% | 20,592 | -94.358% | |
| 2025-10-17 | 31.8000 | 37.0000 | 30.6000 | 35.2000 | +15.789% | 21,260 | -94.006% | |
| 2025-10-16 | 37.4000 | 37.6000 | 28.8000 | 30.4000 | -20.419% | 21,478 | -93.059% | |
| 2025-10-15 | 30.8000 | 43.2000 | 29.0000 | 38.2000 | +26.490% | 107,806 | -94.476% | |
| 2025-10-14 | 31.6000 | 31.8000 | 23.4000 | 30.2000 | -10.119% | 106,811 | -93.013% | |
| 2025-10-13 | 20.8000 | 49.9800 | 19.1220 | 33.6000 | +103.414% | 1,877,410 | -93.720% | |
| 2025-10-10 | 24.3320 | 24.3320 | 11.0000 | 16.5180 | -31.175% | 19,772 | -87.226% | |
| 2025-10-09 | 24.6500 | 24.6500 | 23.2000 | 24.0000 | 0.000% | 2,446 | -91.208% | |
| 2025-10-08 | 24.0000 | 24.6800 | 24.0000 | 24.0000 | 0.000% | 651 | -91.208% | |
| 2025-10-07 | 25.4000 | 25.5400 | 23.6000 | 24.0000 | -6.615% | 1,737 | -91.208% | |
| 2025-10-06 | 25.4000 | 26.4660 | 25.4000 | 25.7000 | -0.225% | 739 | -91.790% | |
| 2025-10-03 | 25.4120 | 27.0000 | 25.4120 | 25.7580 | +0.617% | 841 | -91.808% | |
| 2025-10-02 | 25.6000 | 25.6000 | 25.4000 | 25.6000 | -1.538% | 521 | -91.758% | |
| 2025-10-01 | 26.3000 | 26.8000 | 25.9980 | 26.0000 | +0.775% | 413 | -91.885% | |
| 2025-09-30 | 24.2000 | 26.8000 | 24.2000 | 25.8000 | +0.781% | 485 | -91.822% | |
| 2025-09-29 | 25.8000 | 26.2000 | 25.2000 | 25.6000 | -2.290% | 336 | -91.758% | |
| 2025-09-26 | 25.2000 | 26.2000 | 25.2000 | 26.2000 | +1.550% | 171 | -91.947% | |
| 2025-09-25 | 26.0000 | 27.2000 | 25.2080 | 25.8000 | -1.527% | 254 | -91.822% | |
| 2025-09-24 | 26.0000 | 26.9980 | 26.0000 | 26.2000 | +0.769% | 207 | -91.947% | |
| 2025-09-23 | 28.4000 | 28.4000 | 26.0000 | 26.0000 | -6.191% | 510 | -91.885% | |
| 2025-09-22 | 28.6000 | 28.6000 | 27.0000 | 27.7160 | +2.652% | 464 | -92.387% | |
| 2025-09-19 | 26.6000 | 28.0000 | 25.2000 | 27.0000 | +0.874% | 428 | -92.185% | |
| 2025-09-18 | 28.0000 | 28.0000 | 26.0000 | 26.7660 | -2.314% | 1,120 | -92.117% | |
| 2025-09-17 | 27.4000 | 29.8000 | 26.4000 | 27.4000 | +5.873% | 1,804 | -92.299% | |
| 2025-09-16 | 25.6000 | 26.9180 | 25.1000 | 25.8800 | +0.310% | 692 | -91.847% | |
| 2025-09-15 | 25.8000 | 27.0000 | 25.6000 | 25.8000 | -2.568% | 457 | -91.822% | |
| 2025-09-12 | 27.2000 | 27.2020 | 25.2000 | 26.4800 | -1.926% | 469 | -92.032% | |
| 2025-09-11 | 27.0000 | 27.8000 | 26.8000 | 27.0000 | +4.247% | 933 | -92.185% | |
| 2025-09-10 | 25.8000 | 26.4000 | 25.2060 | 25.9000 | +0.388% | 321 | -91.853% | |
| 2025-09-09 | 23.4000 | 26.0340 | 23.4000 | 25.8000 | +7.500% | 469 | -91.822% | |
| 2025-09-08 | 23.0000 | 24.2000 | 23.0000 | 24.0000 | 0.000% | 951 | -91.208% | |
| 2025-09-05 | 24.6000 | 24.8000 | 23.0000 | 24.0000 | +2.678% | 1,263 | -91.208% | |
| 2025-09-04 | 25.4000 | 26.0360 | 23.3380 | 23.3740 | -13.430% | 538 | -90.973% | |
| 2025-09-03 | 29.0000 | 29.2000 | 27.0000 | 27.0000 | -4.614% | 3,337 | -92.185% | |
| 2025-09-02 | 26.3000 | 29.4000 | 26.0000 | 28.3060 | +9.713% | 3,577 | -92.546% | |
| 2025-08-29 | 25.8140 | 26.6000 | 25.2000 | 25.8000 | -3.008% | 906 | -91.822% | |
| 2025-08-28 | 27.6000 | 27.6000 | 25.2000 | 26.6000 | +2.308% | 1,653 | -92.068% | |
| 2025-08-27 | 27.0000 | 27.7980 | 25.4000 | 26.0000 | +3.265% | 2,061 | -91.885% | |
| 2025-08-26 | 25.4000 | 27.2000 | 23.9360 | 25.1780 | +1.524% | 3,066 | -91.620% | |
| 2025-08-25 | 23.8000 | 24.8000 | 23.8000 | 24.8000 | +3.333% | 2,558 | -91.492% | |
| 2025-08-22 | 22.0000 | 25.0000 | 21.8000 | 24.0000 | +5.979% | 3,014 | -91.208% | |
| 2025-08-21 | 23.6000 | 24.0000 | 22.2000 | 22.6460 | -0.352% | 1,457 | -90.683% | |
| 2025-08-20 | 21.8000 | 25.2660 | 21.8000 | 22.7260 | -0.325% | 1,169 | -90.715% | |
| 2025-08-19 | 22.8000 | 22.8020 | 22.6000 | 22.8000 | -0.870% | 701 | -90.746% | |
| 2025-08-18 | 22.6020 | 23.1560 | 22.4120 | 23.0000 | +1.770% | 387 | -90.826% | |
| 2025-08-15 | 22.4400 | 23.6000 | 22.2000 | 22.6000 | -4.415% | 1,052 | -90.664% | |
| 2025-08-14 | 23.6000 | 23.8000 | 22.9180 | 23.6440 | +4.619% | 556 | -91.076% | |
| 2025-08-13 | 23.7000 | 24.0000 | 21.9000 | 22.6000 | -3.419% | 4,124 | -90.664% | |
| 2025-08-12 | 24.0000 | 24.0000 | 23.2000 | 23.4000 | -2.905% | 739 | -90.983% | |
| 2025-08-11 | 23.8000 | 25.0000 | 23.7000 | 24.1000 | +3.969% | 881 | -91.245% | |
| 2025-08-08 | 23.6000 | 23.9720 | 21.8000 | 23.1800 | -1.538% | 1,593 | -90.897% | |
| 2025-08-07 | 23.7980 | 23.8000 | 23.2000 | 23.5420 | -1.498% | 536 | -91.037% | |
| 2025-08-06 | 24.0000 | 24.1000 | 23.6000 | 23.9000 | -0.483% | 809 | -91.172% | |
| 2025-08-05 | 24.0020 | 25.6000 | 24.0020 | 24.0160 | +0.908% | 387 | -91.214% | |
| 2025-08-04 | 23.4000 | 23.9100 | 23.1780 | 23.8000 | +3.478% | 312 | -91.134% | |
| 2025-08-01 | 24.6000 | 24.6000 | 23.0000 | 23.0000 | -2.542% | 3,437 | -90.826% | |
| 2025-07-31 | 25.0000 | 26.2140 | 23.2000 | 23.6000 | -7.152% | 1,558 | -91.059% | |
| 2025-07-30 | 26.2000 | 26.4000 | 25.2000 | 25.4180 | +0.332% | 849 | -91.699% | |
| 2025-07-29 | 25.7840 | 25.8160 | 25.3220 | 25.3340 | -0.268% | 311 | -91.671% | |
| 2025-07-28 | 25.2000 | 26.2000 | 25.2000 | 25.4020 | -0.766% | 168 | -91.694% | |
| 2025-07-25 | 26.1000 | 26.3980 | 25.2000 | 25.5980 | -1.090% | 560 | -91.757% | |
| 2025-07-24 | 25.6000 | 26.7000 | 25.6000 | 25.8800 | -2.413% | 542 | -91.847% | |
| 2025-07-23 | 27.6000 | 27.6000 | 25.2000 | 26.5200 | -0.301% | 943 | -92.044% | |
| 2025-07-22 | 25.2000 | 27.0780 | 25.2000 | 26.6000 | +0.758% | 610 | -92.068% | |
| 2025-07-21 | 25.4000 | 26.7900 | 25.4000 | 26.4000 | +1.538% | 953 | -92.008% | |
| 2025-07-18 | 26.1980 | 26.7000 | 25.8000 | 26.0000 | -0.763% | 583 | -91.885% | |
| 2025-07-17 | 25.8960 | 26.9780 | 25.6000 | 26.2000 | +0.769% | 706 | -91.947% | |
| 2025-07-16 | 26.2200 | 26.3920 | 25.6000 | 26.0000 | -0.763% | 584 | -91.885% | |
| 2025-07-15 | 26.6000 | 27.0000 | 26.2000 | 26.2000 | -1.504% | 562 | -91.947% | |
| 2025-07-14 | 26.6000 | 27.3920 | 26.4000 | 26.6000 | -3.343% | 384 | -92.068% | |
| 2025-07-11 | 26.4000 | 27.6000 | 26.4000 | 27.5200 | +3.459% | 670 | -92.333% | |
| 2025-07-10 | 27.8000 | 29.6000 | 26.4000 | 26.6000 | -2.920% | 1,447 | -92.068% | |
| 2025-07-09 | 28.0000 | 28.0000 | 26.6120 | 27.4000 | -1.862% | 211 | -92.299% | |
| 2025-07-08 | 27.8000 | 28.0000 | 27.4200 | 27.9200 | +3.407% | 301 | -92.443% | |
| 2025-07-07 | 25.8540 | 28.0000 | 25.8540 | 27.0000 | -3.571% | 247 | -92.185% | |
| 2025-07-03 | 26.2660 | 28.0000 | 26.2660 | 28.0000 | -0.709% | 215 | -92.464% | |
| 2025-07-02 | 27.0000 | 28.2000 | 25.4240 | 28.2000 | +3.676% | 1,623 | -92.518% | |
| 2025-07-01 | 26.8000 | 27.2000 | 25.4000 | 27.2000 | +1.493% | 976 | -92.243% | |
| 2025-06-30 | 26.8000 | 27.4000 | 26.2000 | 26.8000 | -1.471% | 485 | -92.127% | |
| 2025-06-27 | 29.1000 | 29.1000 | 27.0120 | 27.2000 | -5.556% | 251 | -92.243% | |
| 2025-06-26 | 28.2000 | 28.8000 | 26.6020 | 28.8000 | +2.128% | 272 | -92.674% | |
| 2025-06-25 | 27.8000 | 28.9420 | 27.6000 | 28.2000 | -4.987% | 269 | -92.518% | |
| 2025-06-24 | 29.2000 | 30.0000 | 28.0640 | 29.6800 | +3.127% | 353 | -92.891% | |
| 2025-06-23 | 28.0000 | 29.1060 | 27.8140 | 28.7800 | -1.438% | 339 | -92.669% | |
| 2025-06-20 | 30.0000 | 30.0000 | 27.0940 | 29.2000 | -2.667% | 1,029 | -92.774% | |
| 2025-06-18 | 29.0000 | 30.6000 | 26.8000 | 30.0000 | +3.448% | 3,157 | -92.967% | |
| 2025-06-17 | 24.8000 | 29.1000 | 24.8000 | 29.0000 | +15.079% | 4,113 | -92.724% | |
| 2025-06-16 | 26.5000 | 26.9820 | 25.0000 | 25.2000 | -0.607% | 1,149 | -91.627% | |
| 2025-06-13 | 24.2000 | 25.9820 | 24.2000 | 25.3540 | -1.729% | 986 | -91.678% | |
| 2025-06-12 | 26.6000 | 27.2000 | 25.0000 | 25.8000 | -3.008% | 643 | -91.822% | |
| 2025-06-11 | 26.4000 | 26.9000 | 25.2000 | 26.6000 | +2.308% | 663 | -92.068% | |
| 2025-06-10 | 26.6000 | 27.0000 | 26.0000 | 26.0000 | -2.256% | 1,112 | -91.885% | |
| 2025-06-09 | 26.8000 | 27.3220 | 25.3080 | 26.6000 | +2.402% | 584 | -92.068% | |
| 2025-06-06 | 25.6000 | 27.8480 | 25.0000 | 25.9760 | +0.682% | 1,404 | -91.877% | |
| 2025-06-05 | 28.2000 | 28.2000 | 22.6000 | 25.8000 | -6.522% | 1,991 | -91.822% | |
| 2025-06-04 | 26.4000 | 28.0000 | 26.4000 | 27.6000 | +3.759% | 244 | -92.355% | |
| 2025-06-03 | 27.1000 | 27.5900 | 26.2000 | 26.6000 | -5.000% | 904 | -92.068% | |
| 2025-06-02 | 27.4000 | 28.0000 | 25.6000 | 28.0000 | +1.449% | 1,176 | -92.464% | |
| 2025-05-30 | 29.0140 | 29.2000 | 27.6000 | 27.6000 | -3.368% | 1,382 | -92.355% | |
| 2025-05-29 | 29.4000 | 29.9980 | 28.2020 | 28.5620 | -4.793% | 307 | -92.613% | |
| 2025-05-28 | 28.2320 | 30.0000 | 28.2320 | 30.0000 | +1.351% | 663 | -92.967% | |
| 2025-05-27 | 27.6980 | 31.0000 | 27.6000 | 29.6000 | +2.778% | 3,119 | -92.872% | |
| 2025-05-23 | 27.3000 | 29.0000 | 26.4000 | 28.8000 | +2.857% | 802 | -92.674% | |
| 2025-05-22 | 26.2820 | 28.4000 | 26.2160 | 28.0000 | +0.719% | 1,294 | -92.464% | |
| 2025-05-21 | 27.0000 | 28.0000 | 26.2000 | 27.8000 | +0.944% | 1,156 | -92.410% | |
| 2025-05-20 | 26.1300 | 27.8000 | 25.8000 | 27.5400 | +2.000% | 1,402 | -92.338% | |
| 2025-05-19 | 25.8000 | 27.0000 | 25.6000 | 27.0000 | 0.000% | 597 | -92.185% | |
| 2025-05-16 | 26.2000 | 27.0000 | 25.2000 | 27.0000 | 0.000% | 539 | -92.185% | |
| 2025-05-15 | 26.0000 | 27.4000 | 25.5160 | 27.0000 | +1.504% | 725 | -92.185% | |
| 2025-05-14 | 27.4000 | 27.4000 | 25.6000 | 26.6000 | +0.758% | 1,447 | -92.068% | |
| 2025-05-13 | 26.6000 | 27.1000 | 25.8000 | 26.4000 | -0.752% | 722 | -92.008% | |
| 2025-05-12 | 27.4000 | 27.4000 | 26.0720 | 26.6000 | +1.527% | 979 | -92.068% | |
| 2025-05-09 | 25.4560 | 26.4000 | 25.2000 | 26.2000 | +3.150% | 1,265 | -91.947% | |
| 2025-05-08 | 24.2000 | 25.6000 | 22.6000 | 25.4000 | +3.252% | 1,146 | -91.693% | |
| 2025-05-07 | 24.4000 | 25.6000 | 24.4000 | 24.6000 | +2.500% | 1,100 | -91.423% | |
| 2025-05-06 | 24.8000 | 26.0000 | 24.0000 | 24.0000 | -4.762% | 963 | -91.208% | |
| 2025-05-05 | 26.6000 | 27.2000 | 25.2000 | 25.2000 | -6.667% | 1,072 | -91.627% | |
| 2025-05-02 | 26.7180 | 28.6000 | 26.2000 | 27.0000 | -0.735% | 2,420 | -92.185% | |
| 2025-05-01 | 26.2000 | 27.4000 | 26.2000 | 27.2000 | +3.777% | 1,139 | -92.243% | |
| 2025-04-30 | 27.0000 | 27.0000 | 26.0000 | 26.2100 | -3.640% | 1,093 | -91.950% | |
| 2025-04-29 | 23.8700 | 27.8000 | 23.8700 | 27.2000 | +8.800% | 2,516 | -92.243% | |
| 2025-04-28 | 24.0000 | 25.8000 | 23.6000 | 25.0000 | +4.167% | 2,454 | -91.560% | |
| 2025-04-25 | 22.8000 | 24.6000 | 22.2000 | 24.0000 | +5.263% | 2,597 | -91.208% | |
| 2025-04-24 | 23.6000 | 23.6020 | 22.2000 | 22.8000 | 0.000% | 2,913 | -90.746% |