XBTY
GraniteShares YieldBOOST Bitcoin ETF
stockNASDAQETF
At CloseOct 1, 2026 2:26:53 PM EDT
5.62USD+0.267%(+0.01)5,036
5.4500Bid5.8000Ask0.3500SpreadPre-marketOct 2, 2026 8:37:30 AM EDT
5.65USD+0.444%(+0.02)
XBTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.6100 | 5.6298 | 5.6000 | 5.6100 | -0.355% | 9,743 | 0.000% | |
| 2026-10-01 | 5.6000 | 5.6400 | 5.5900 | 5.6300 | +0.362% | 46,771 | -0.355% | |
| 2026-09-30 | 5.6200 | 5.6200 | 5.6000 | 5.6097 | +0.356% | 18,257 | +0.005% | |
| 2026-09-29 | 5.5800 | 5.6100 | 5.5600 | 5.5898 | +0.355% | 6,901 | +0.361% | |
| 2026-09-28 | 5.5600 | 5.6100 | 5.5400 | 5.5700 | -0.179% | 16,313 | +0.718% | |
| 2026-09-25 | 5.5760 | 5.5800 | 5.5600 | 5.5800 | -0.602% | 8,159 | +0.538% | |
| 2026-09-24 | 5.6000 | 5.6200 | 5.5950 | 5.6138 | -0.288% | 7,206 | -0.068% | |
| 2026-09-23 | 5.6100 | 5.6300 | 5.6002 | 5.6300 | 0.000% | 5,000 | -0.355% | |
| 2026-09-22 | 5.6100 | 5.6400 | 5.6100 | 5.6300 | +0.716% | 19,925 | -0.355% | |
| 2026-09-21 | 5.6400 | 5.6400 | 5.5900 | 5.5900 | -1.585% | 33,676 | +0.358% | |
| 2026-09-18 | 5.5900 | 5.6800 | 5.5900 | 5.6800 | +1.701% | 8,085 | -1.232% | |
| 2026-09-17 | 5.5700 | 5.6000 | 5.5700 | 5.5850 | +0.451% | 11,974 | +0.448% | |
| 2026-09-16 | 5.5100 | 5.5599 | 5.4800 | 5.5599 | +0.359% | 16,927 | +0.901% | |
| 2026-09-15 | 5.5500 | 5.5700 | 5.4900 | 5.5400 | -1.511% | 11,735 | +1.264% | |
| 2026-09-14 | 5.6043 | 5.6250 | 5.6000 | 5.6250 | +0.966% | 5,368 | -0.267% | |
| 2026-09-11 | 5.5800 | 5.6400 | 5.5600 | 5.5712 | -0.336% | 22,304 | +0.696% | |
| 2026-09-10 | 5.5600 | 5.5900 | 5.5600 | 5.5900 | -0.179% | 15,506 | +0.358% | |
| 2026-09-09 | 5.6200 | 5.6300 | 5.6000 | 5.6000 | -0.178% | 16,564 | +0.179% | |
| 2026-09-08 | 5.5900 | 5.6111 | 5.5700 | 5.6100 | +0.179% | 17,660 | 0.000% | |
| 2026-09-04 | 5.5800 | 5.6000 | 5.5800 | 5.6000 | -0.709% | 6,541 | +0.179% | |
| 2026-09-03 | 5.6100 | 5.6400 | 5.6100 | 5.6400 | +0.894% | 17,873 | -0.532% | |
| 2026-09-02 | 5.5600 | 5.5900 | 5.5500 | 5.5900 | +0.540% | 8,390 | +0.358% | |
| 2026-09-01 | 5.5600 | 5.5800 | 5.5500 | 5.5600 | -0.537% | 10,331 | +0.899% | |
| 2026-08-31 | 5.5800 | 5.5900 | 5.5400 | 5.5900 | +0.179% | 27,250 | +0.358% | |
| 2026-08-28 | 5.5500 | 5.5800 | 5.5200 | 5.5800 | -0.257% | 79,832 | +0.538% | |
| 2026-08-27 | 5.5800 | 5.6000 | 5.5650 | 5.5944 | +0.258% | 30,552 | +0.279% | |
| 2026-08-26 | 5.5500 | 5.5800 | 5.5300 | 5.5800 | +0.180% | 23,707 | +0.538% | |
| 2026-08-25 | 5.5600 | 5.5700 | 5.5600 | 5.5700 | +0.360% | 25,668 | +0.718% | |
| 2026-08-24 | 5.5800 | 5.5800 | 5.5400 | 5.5500 | -0.180% | 26,270 | +1.081% | |
| 2026-08-21 | 5.5300 | 5.5700 | 5.5300 | 5.5600 | -0.448% | 14,067 | +0.899% | |
| 2026-08-20 | 5.5900 | 5.6000 | 5.5750 | 5.5850 | +0.631% | 16,714 | +0.448% | |
| 2026-08-19 | 5.5500 | 5.5700 | 5.5500 | 5.5500 | 0.000% | 26,011 | +1.081% | |
| 2026-08-18 | 5.5300 | 5.5500 | 5.5300 | 5.5500 | +0.362% | 45,315 | +1.081% | |
| 2026-08-17 | 5.5300 | 5.5500 | 5.5300 | 5.5300 | +0.363% | 42,871 | +1.447% | |
| 2026-08-14 | 5.4700 | 5.5230 | 5.4700 | 5.5100 | -0.631% | 7,309 | +1.815% | |
| 2026-08-13 | 5.5500 | 5.5600 | 5.5400 | 5.5450 | +0.362% | 10,726 | +1.172% | |
| 2026-08-12 | 5.5100 | 5.5500 | 5.5100 | 5.5250 | +0.363% | 15,294 | +1.538% | |
| 2026-08-11 | 5.5300 | 5.5500 | 5.5020 | 5.5050 | -0.181% | 12,041 | +1.907% | |
| 2026-08-10 | 5.5300 | 5.5500 | 5.5100 | 5.5150 | -0.361% | 22,001 | +1.723% | |
| 2026-08-07 | 5.5200 | 5.5400 | 5.5200 | 5.5350 | -0.270% | 14,560 | +1.355% | |
| 2026-08-06 | 5.5300 | 5.5687 | 5.5300 | 5.5500 | -0.180% | 12,722 | +1.081% | |
| 2026-08-05 | 5.5445 | 5.5669 | 5.5400 | 5.5600 | +0.090% | 11,796 | +0.899% | |
| 2026-08-04 | 5.5400 | 5.5680 | 5.5400 | 5.5550 | +0.271% | 24,325 | +0.990% | |
| 2026-08-03 | 5.4700 | 5.5400 | 5.4700 | 5.5400 | +1.095% | 7,081 | +1.264% | |
| 2026-07-31 | 5.5100 | 5.5100 | 5.4550 | 5.4800 | -1.527% | 19,690 | +2.372% | |
| 2026-07-30 | 5.5600 | 5.5800 | 5.5500 | 5.5650 | +0.627% | 7,903 | +0.809% | |
| 2026-07-29 | 5.5900 | 5.6284 | 5.5303 | 5.5303 | -0.175% | 11,263 | +1.441% | |
| 2026-07-28 | 5.5400 | 5.5500 | 5.4300 | 5.5400 | -0.887% | 8,433 | +1.264% | |
| 2026-07-27 | 5.6100 | 5.6100 | 5.5301 | 5.5896 | +0.804% | 8,123 | +0.365% | |
| 2026-07-24 | 5.5300 | 5.5450 | 5.5212 | 5.5450 | -0.982% | 3,388 | +1.172% | |
| 2026-07-23 | 5.6000 | 5.6200 | 5.5900 | 5.6000 | -0.444% | 16,018 | +0.179% | |
| 2026-07-22 | 5.6200 | 5.6400 | 5.6200 | 5.6250 | -0.089% | 9,729 | -0.267% | |
| 2026-07-21 | 5.6400 | 5.6400 | 5.6150 | 5.6300 | +0.716% | 12,544 | -0.355% | |
| 2026-07-20 | 5.5600 | 5.6296 | 5.5600 | 5.5900 | 0.000% | 29,825 | +0.358% | |
| 2026-07-17 | 5.5400 | 5.5900 | 5.5300 | 5.5900 | -0.710% | 7,942 | +0.358% | |
| 2026-07-16 | 5.6100 | 5.6300 | 5.6100 | 5.6300 | +0.267% | 8,135 | -0.355% | |
| 2026-07-15 | 5.6100 | 5.6299 | 5.6000 | 5.6150 | +0.089% | 7,347 | -0.089% | |
| 2026-07-14 | 5.6400 | 5.6400 | 5.6100 | 5.6100 | +0.179% | 10,179 | 0.000% | |
| 2026-07-13 | 5.5700 | 5.6200 | 5.5600 | 5.6000 | -0.089% | 92,165 | +0.179% | |
| 2026-07-10 | 5.6200 | 5.6200 | 5.6000 | 5.6050 | -0.621% | 8,019 | +0.089% | |
| 2026-07-09 | 5.6300 | 5.6400 | 5.6150 | 5.6400 | +0.650% | 7,340 | -0.532% | |
| 2026-07-08 | 5.6300 | 5.6300 | 5.5900 | 5.6036 | -0.292% | 7,848 | +0.114% | |
| 2026-07-07 | 5.6200 | 5.6500 | 5.5810 | 5.6200 | +0.178% | 63,072 | -0.178% | |
| 2026-07-06 | 5.5900 | 5.6200 | 5.5400 | 5.6100 | +0.358% | 26,637 | 0.000% | |
| 2026-07-02 | 5.5900 | 5.6000 | 5.5800 | 5.5900 | -0.089% | 12,185 | +0.358% | |
| 2026-07-01 | 5.5300 | 5.6000 | 5.5300 | 5.5950 | +1.175% | 23,294 | +0.268% | |
| 2026-06-30 | 5.5200 | 5.5450 | 5.4900 | 5.5300 | -1.073% | 25,390 | +1.447% | |
| 2026-06-29 | 5.5800 | 5.5900 | 5.5400 | 5.5900 | +0.464% | 16,903 | +0.358% | |
| 2026-06-26 | 5.5400 | 5.5901 | 5.5400 | 5.5642 | -0.816% | 23,551 | +0.823% | |
| 2026-06-25 | 5.6700 | 5.6700 | 5.5900 | 5.6100 | -0.708% | 24,375 | 0.000% | |
| 2026-06-24 | 5.7900 | 5.7900 | 5.6200 | 5.6500 | -2.837% | 29,764 | -0.708% | |
| 2026-06-23 | 5.8000 | 5.8350 | 5.7800 | 5.8150 | -1.105% | 7,395 | -3.525% | |
| 2026-06-22 | 5.8600 | 5.9199 | 5.8600 | 5.8800 | +1.467% | 23,908 | -4.592% | |
| 2026-06-18 | 5.8700 | 5.8700 | 5.7700 | 5.7950 | -1.863% | 33,242 | -3.192% | |
| 2026-06-17 | 5.9050 | 5.9200 | 5.9000 | 5.9050 | -0.176% | 21,258 | -4.996% | |
| 2026-06-16 | 5.9200 | 5.9300 | 5.9001 | 5.9154 | -0.135% | 22,114 | -5.163% | |
| 2026-06-15 | 5.9000 | 5.9300 | 5.8900 | 5.9234 | +0.482% | 70,360 | -5.291% | |
| 2026-06-12 | 5.9200 | 5.9200 | 5.8700 | 5.8950 | -0.585% | 25,267 | -4.835% | |
| 2026-06-11 | 5.9000 | 5.9400 | 5.9000 | 5.9297 | +0.587% | 47,815 | -5.392% | |
| 2026-06-10 | 5.9200 | 5.9400 | 5.8900 | 5.8951 | -0.666% | 27,876 | -4.836% | |
| 2026-06-09 | 5.9699 | 6.0000 | 5.9000 | 5.9346 | -1.337% | 28,684 | -5.470% | |
| 2026-06-08 | 6.0100 | 6.0400 | 6.0000 | 6.0150 | +1.177% | 31,291 | -6.733% | |
| 2026-06-05 | 5.9700 | 6.0000 | 5.9200 | 5.9450 | -1.817% | 59,955 | -5.635% | |
| 2026-06-04 | 6.0400 | 6.0800 | 6.0400 | 6.0550 | -0.819% | 53,646 | -7.349% | |
| 2026-06-03 | 6.1300 | 6.1350 | 6.1000 | 6.1050 | -0.408% | 43,367 | -8.108% | |
| 2026-06-02 | 6.2300 | 6.2300 | 6.1100 | 6.1300 | -2.233% | 64,841 | -8.483% | |
| 2026-06-01 | 6.3300 | 6.3300 | 6.2600 | 6.2700 | -2.472% | 47,619 | -10.526% | |
| 2026-05-29 | 6.4100 | 6.4600 | 6.3600 | 6.4289 | -0.172% | 53,784 | -12.738% | |
| 2026-05-28 | 6.4300 | 6.4800 | 6.3800 | 6.4400 | -0.923% | 61,515 | -12.888% | |
| 2026-05-27 | 6.5300 | 6.5600 | 6.4999 | 6.5000 | -1.198% | 69,979 | -13.692% | |
| 2026-05-26 | 6.5800 | 6.6000 | 6.5400 | 6.5788 | +0.902% | 72,715 | -14.726% | |
| 2026-05-22 | 6.5800 | 6.6100 | 6.5200 | 6.5200 | -2.236% | 59,282 | -13.957% | |
| 2026-05-21 | 6.6300 | 6.6800 | 6.6020 | 6.6691 | +0.363% | 57,547 | -15.881% | |
| 2026-05-20 | 6.5900 | 6.6450 | 6.5766 | 6.6450 | +1.296% | 40,551 | -15.576% | |
| 2026-05-19 | 6.5500 | 6.5799 | 6.5200 | 6.5600 | -0.228% | 77,243 | -14.482% | |
| 2026-05-18 | 6.6100 | 6.6100 | 6.5300 | 6.5750 | -1.913% | 98,089 | -14.677% | |
| 2026-05-15 | 6.7400 | 6.7400 | 6.6701 | 6.7032 | -2.000% | 76,881 | -16.309% | |
| 2026-05-14 | 6.7200 | 6.8600 | 6.7200 | 6.8400 | +0.885% | 74,620 | -17.982% | |
| 2026-05-13 | 6.9000 | 6.9000 | 6.7001 | 6.7800 | -1.676% | 75,099 | -17.257% | |
| 2026-05-12 | 6.9000 | 6.9000 | 6.8250 | 6.8956 | -0.854% | 41,017 | -18.644% | |
| 2026-05-11 | 6.9100 | 6.9700 | 6.8669 | 6.9550 | +1.830% | 83,690 | -19.339% | |
| 2026-05-08 | 6.8000 | 6.8499 | 6.7800 | 6.8300 | -2.359% | 76,495 | -17.862% | |
| 2026-05-07 | 7.0000 | 7.0700 | 6.9500 | 6.9950 | -0.178% | 75,540 | -19.800% | |
| 2026-05-06 | 7.0300 | 7.0799 | 6.9900 | 7.0075 | -0.027% | 53,305 | -19.943% | |
| 2026-05-05 | 7.0100 | 7.0250 | 7.0000 | 7.0094 | +0.565% | 44,499 | -19.965% | |
| 2026-05-04 | 6.9400 | 6.9800 | 6.9400 | 6.9700 | +0.573% | 47,788 | -19.512% | |
| 2026-05-01 | 6.9200 | 6.9400 | 6.9100 | 6.9303 | +0.004% | 33,833 | -19.051% | |
| 2026-04-30 | 6.9200 | 6.9500 | 6.9100 | 6.9300 | +0.923% | 35,406 | -19.048% | |
| 2026-04-29 | 7.0400 | 7.0400 | 6.8500 | 6.8666 | -1.612% | 49,702 | -18.300% | |
| 2026-04-28 | 7.0100 | 7.0500 | 6.9200 | 6.9791 | -1.703% | 53,631 | -19.617% | |
| 2026-04-27 | 7.1000 | 7.1350 | 7.0100 | 7.1000 | +0.500% | 54,829 | -20.986% | |
| 2026-04-24 | 7.0900 | 7.0900 | 7.0400 | 7.0647 | -1.606% | 43,572 | -20.591% | |
| 2026-04-23 | 7.1700 | 7.2300 | 7.1300 | 7.1800 | -0.623% | 50,940 | -21.866% | |
| 2026-04-22 | 7.2200 | 7.2500 | 7.2100 | 7.2250 | +2.474% | 43,632 | -22.353% | |
| 2026-04-21 | 7.1200 | 7.1300 | 7.0400 | 7.0506 | -0.947% | 49,666 | -20.432% | |
| 2026-04-20 | 7.1100 | 7.1300 | 7.0400 | 7.1180 | -0.587% | 46,468 | -21.186% | |
| 2026-04-17 | 7.1300 | 7.1600 | 7.0900 | 7.1600 | -0.486% | 32,112 | -21.648% | |
| 2026-04-16 | 7.1800 | 7.2000 | 7.0995 | 7.1950 | +0.347% | 48,199 | -22.029% | |
| 2026-04-15 | 7.1600 | 7.1900 | 7.1300 | 7.1701 | +0.422% | 73,159 | -21.758% | |
| 2026-04-14 | 7.1500 | 7.2000 | 7.1201 | 7.1400 | +0.629% | 26,585 | -21.429% | |
| 2026-04-13 | 7.0000 | 7.1200 | 6.9300 | 7.0954 | +0.219% | 83,968 | -20.935% | |
| 2026-04-10 | 7.0700 | 7.0900 | 6.9800 | 7.0799 | -1.252% | 50,430 | -20.762% | |
| 2026-04-09 | 7.1700 | 7.2100 | 7.1150 | 7.1697 | -0.282% | 32,461 | -21.754% | |
| 2026-04-08 | 7.1600 | 7.1900 | 7.1200 | 7.1900 | +1.986% | 28,347 | -21.975% | |
| 2026-04-07 | 7.0200 | 7.0500 | 6.9700 | 7.0500 | -0.424% | 16,348 | -20.426% | |
| 2026-04-06 | 7.0500 | 7.1100 | 7.0500 | 7.0800 | +2.104% | 30,406 | -20.763% | |
| 2026-04-02 | 6.9200 | 6.9900 | 6.8400 | 6.9341 | -2.828% | 48,819 | -19.095% | |
| 2026-04-01 | 7.2200 | 7.2200 | 7.1132 | 7.1359 | +0.076% | 50,893 | -21.383% | |
| 2026-03-31 | 7.0900 | 7.1700 | 7.0700 | 7.1305 | +0.689% | 24,643 | -21.324% | |
| 2026-03-30 | 7.1800 | 7.1800 | 7.0700 | 7.0817 | -0.328% | 32,925 | -20.782% | |
| 2026-03-27 | 7.1700 | 7.1700 | 7.0700 | 7.1050 | -4.190% | 51,139 | -21.042% | |
| 2026-03-26 | 7.4600 | 7.5050 | 7.3900 | 7.4157 | -1.966% | 35,501 | -24.350% | |
| 2026-03-25 | 7.5600 | 7.6000 | 7.5200 | 7.5644 | +2.230% | 32,543 | -25.837% | |
| 2026-03-24 | 7.4900 | 7.4900 | 7.3500 | 7.3994 | -1.210% | 29,333 | -24.183% | |
| 2026-03-23 | 7.5100 | 7.5899 | 7.4800 | 7.4900 | -0.531% | 30,713 | -25.100% | |
| 2026-03-20 | 7.5100 | 7.5300 | 7.4500 | 7.5300 | -1.578% | 24,733 | -25.498% | |
| 2026-03-19 | 7.6100 | 7.6700 | 7.5800 | 7.6507 | -0.666% | 52,661 | -26.673% | |
| 2026-03-18 | 7.7600 | 7.7700 | 7.6500 | 7.7020 | -1.320% | 46,026 | -27.162% | |
| 2026-03-17 | 7.7500 | 7.8200 | 7.7100 | 7.8050 | +0.450% | 30,368 | -28.123% | |
| 2026-03-16 | 7.7500 | 7.8400 | 7.7500 | 7.7700 | +1.502% | 55,571 | -27.799% | |
| 2026-03-13 | 7.7300 | 7.7650 | 7.6500 | 7.6550 | -1.480% | 55,473 | -26.715% | |
| 2026-03-12 | 7.7500 | 7.8200 | 7.7199 | 7.7700 | -0.244% | 32,529 | -27.799% | |
| 2026-03-11 | 7.8100 | 7.8700 | 7.7800 | 7.7890 | -0.236% | 34,177 | -27.975% | |
| 2026-03-10 | 7.8500 | 7.9200 | 7.7926 | 7.8074 | +0.510% | 21,196 | -28.145% | |
| 2026-03-09 | 7.7100 | 7.7705 | 7.6700 | 7.7678 | +1.137% | 58,665 | -27.779% | |
| 2026-03-06 | 7.7600 | 7.7600 | 7.6500 | 7.6805 | -4.120% | 25,275 | -26.958% | |
| 2026-03-05 | 8.0600 | 8.0695 | 7.9800 | 8.0105 | -0.983% | 22,542 | -29.967% | |
| 2026-03-04 | 8.0500 | 8.1000 | 8.0400 | 8.0900 | +3.387% | 37,491 | -30.655% | |
| 2026-03-03 | 7.7300 | 7.9000 | 7.6800 | 7.8250 | -1.199% | 20,857 | -28.307% | |
| 2026-03-02 | 7.7500 | 7.9399 | 7.7500 | 7.9200 | +1.931% | 32,211 | -29.167% | |
| 2026-02-27 | 7.8100 | 7.8100 | 7.7000 | 7.7700 | -2.675% | 13,942 | -27.799% | |
| 2026-02-26 | 8.0300 | 8.0300 | 7.9400 | 7.9836 | -1.071% | 31,838 | -29.731% | |
| 2026-02-25 | 7.9600 | 8.0800 | 7.9501 | 8.0700 | +3.729% | 66,612 | -30.483% | |
| 2026-02-24 | 7.7100 | 7.8000 | 7.6700 | 7.7799 | -0.513% | 40,503 | -27.891% | |
| 2026-02-23 | 8.0000 | 8.0100 | 7.8000 | 7.8200 | -3.397% | 118,884 | -28.261% | |
| 2026-02-20 | 8.0600 | 8.1100 | 8.0350 | 8.0950 | -1.397% | 34,932 | -30.698% | |
| 2026-02-19 | 8.1400 | 8.2170 | 8.1200 | 8.2097 | +0.307% | 26,354 | -31.666% | |
| 2026-02-18 | 8.3000 | 8.4000 | 8.1400 | 8.1846 | -2.039% | 46,683 | -31.457% | |
| 2026-02-17 | 8.3800 | 8.3800 | 8.2700 | 8.3550 | -1.185% | 33,573 | -32.855% | |
| 2026-02-13 | 8.3400 | 8.5100 | 8.3400 | 8.4552 | +0.637% | 35,106 | -33.650% | |
| 2026-02-12 | 8.5800 | 8.5800 | 8.3500 | 8.4017 | -2.063% | 35,977 | -33.228% | |
| 2026-02-11 | 8.6100 | 8.6299 | 8.5000 | 8.5787 | -0.594% | 28,896 | -34.605% | |
| 2026-02-10 | 8.6800 | 8.6971 | 8.6055 | 8.6300 | -1.228% | 26,093 | -34.994% | |
| 2026-02-09 | 8.7500 | 8.7500 | 8.6100 | 8.7373 | -0.259% | 70,605 | -35.793% | |
| 2026-02-06 | 8.7500 | 8.8100 | 8.7300 | 8.7600 | -1.794% | 45,694 | -35.959% | |
| 2026-02-05 | 9.0100 | 9.0200 | 8.8800 | 8.9200 | -2.884% | 85,271 | -37.108% | |
| 2026-02-04 | 9.2200 | 9.2499 | 9.1400 | 9.1849 | -0.381% | 60,664 | -38.921% | |
| 2026-02-03 | 9.3100 | 9.3300 | 9.1600 | 9.2200 | -1.128% | 44,675 | -39.154% | |
| 2026-02-02 | 9.3100 | 9.3600 | 9.3100 | 9.3252 | -1.431% | 103,927 | -39.840% | |
| 2026-01-30 | 9.4500 | 9.5200 | 9.3800 | 9.4606 | -2.729% | 44,532 | -40.701% | |
| 2026-01-29 | 10.0200 | 10.0200 | 9.7000 | 9.7260 | -3.971% | 74,811 | -42.320% | |
| 2026-01-28 | 10.1600 | 10.2300 | 10.0600 | 10.1282 | +0.329% | 38,804 | -44.610% | |
| 2026-01-27 | 10.0100 | 10.0950 | 9.9000 | 10.0950 | +1.152% | 62,788 | -44.428% | |
| 2026-01-26 | 10.0400 | 10.1100 | 9.9000 | 9.9800 | -2.013% | 103,023 | -43.788% | |
| 2026-01-23 | 10.1600 | 10.2850 | 10.0900 | 10.1850 | -1.689% | 38,220 | -44.919% | |
| 2026-01-22 | 10.3400 | 10.3999 | 10.3000 | 10.3600 | -0.337% | 36,520 | -45.849% | |
| 2026-01-21 | 10.3700 | 10.4300 | 10.3107 | 10.3950 | -0.037% | 49,306 | -46.032% | |
| 2026-01-20 | 10.5700 | 10.6500 | 10.3750 | 10.3988 | -4.990% | 102,100 | -46.051% | |
| 2026-01-16 | 11.0100 | 11.0100 | 10.8900 | 10.9450 | -1.795% | 68,486 | -48.744% | |
| 2026-01-15 | 11.2700 | 11.2700 | 11.1400 | 11.1450 | -1.065% | 64,090 | -49.664% | |
| 2026-01-14 | 11.3000 | 11.3399 | 11.2500 | 11.2650 | +0.222% | 27,282 | -50.200% | |
| 2026-01-13 | 11.1300 | 11.2400 | 11.1200 | 11.2400 | +1.605% | 51,559 | -50.089% | |
| 2026-01-12 | 10.8500 | 11.1700 | 10.8500 | 11.0625 | +1.611% | 48,866 | -49.288% | |
| 2026-01-09 | 10.9400 | 11.0999 | 10.8600 | 10.8871 | -2.451% | 47,411 | -48.471% | |
| 2026-01-08 | 11.0500 | 11.2600 | 11.0200 | 11.1606 | -0.149% | 34,367 | -49.734% | |
| 2026-01-07 | 11.2300 | 11.2500 | 11.1400 | 11.1772 | -0.601% | 53,066 | -49.809% | |
| 2026-01-06 | 11.3300 | 11.3300 | 11.2100 | 11.2448 | -0.576% | 35,843 | -50.110% | |
| 2026-01-05 | 11.2600 | 11.3800 | 11.2600 | 11.3100 | +1.053% | 65,915 | -50.398% | |
| 2026-01-02 | 11.1400 | 11.2300 | 11.0800 | 11.1922 | -0.070% | 61,752 | -49.876% | Div $0.211 |
| 2025-12-31 | 11.2200 | 11.2300 | 11.1300 | 11.2000 | +0.448% | 62,005 | -49.911% | |
| 2025-12-30 | 11.1900 | 11.2300 | 11.1300 | 11.1500 | +0.985% | 53,548 | -49.686% | |
| 2025-12-29 | 11.0200 | 11.1300 | 11.0101 | 11.0412 | +0.002% | 60,978 | -49.190% | |
| 2025-12-26 | 11.1400 | 11.1500 | 10.8868 | 11.0410 | -1.162% | 27,445 | -49.189% | Div $0.210 |
| 2025-12-24 | 11.1800 | 11.1900 | 11.0850 | 11.1708 | -0.021% | 39,113 | -49.780% | |
| 2025-12-23 | 11.1000 | 11.2000 | 11.0500 | 11.1731 | +0.342% | 223,100 | -49.790% | |
| 2025-12-22 | 11.1700 | 11.2050 | 11.1000 | 11.1350 | +0.403% | 61,363 | -49.618% | |
| 2025-12-19 | 11.0500 | 11.1300 | 11.0100 | 11.0903 | +0.647% | 47,845 | -49.415% | |
| 2025-12-18 | 11.2700 | 11.3500 | 10.9500 | 11.0190 | -0.957% | 52,344 | -49.088% | |
| 2025-12-17 | 11.2400 | 11.4000 | 11.1000 | 11.1255 | -0.908% | 59,595 | -49.575% | |
| 2025-12-16 | 11.2100 | 11.2800 | 11.1800 | 11.2274 | +0.574% | 23,135 | -50.033% | |
| 2025-12-15 | 11.6400 | 11.6500 | 11.1400 | 11.1633 | -5.034% | 78,733 | -49.746% | |
| 2025-12-12 | 11.9500 | 11.9860 | 11.6800 | 11.7550 | -3.171% | 41,141 | -52.276% | |
| 2025-12-11 | 11.8700 | 12.1400 | 11.8600 | 12.1400 | -0.070% | 34,921 | -53.789% | |
| 2025-12-10 | 11.9700 | 12.2420 | 11.9700 | 12.1485 | +0.657% | 42,905 | -53.821% | |
| 2025-12-09 | 11.7200 | 12.1800 | 11.7200 | 12.0692 | +1.807% | 23,123 | -53.518% | |
| 2025-12-08 | 11.8700 | 11.9100 | 11.7701 | 11.8550 | +0.637% | 31,710 | -52.678% | |
| 2025-12-05 | 11.9100 | 11.9900 | 11.6500 | 11.7800 | -3.482% | 55,949 | -52.377% | |
| 2025-12-04 | 12.2000 | 12.3100 | 12.1599 | 12.2050 | -0.169% | 37,369 | -54.035% | |
| 2025-12-03 | 12.1900 | 12.2400 | 12.1300 | 12.2257 | +1.255% | 46,190 | -54.113% | |
| 2025-12-02 | 11.8000 | 12.1407 | 11.8000 | 12.0742 | +4.268% | 45,680 | -53.537% | |
| 2025-12-01 | 11.7800 | 11.8000 | 11.5280 | 11.5800 | -6.157% | 53,858 | -51.554% | |
| 2025-11-28 | 12.3900 | 12.4399 | 12.2900 | 12.3398 | -0.566% | 35,799 | -54.537% | Div $0.230 |
| 2025-11-26 | 12.0800 | 12.5100 | 11.9744 | 12.4100 | +2.477% | 55,351 | -54.795% | |
| 2025-11-25 | 12.0200 | 12.1102 | 11.9325 | 12.1100 | -1.223% | 49,979 | -53.675% | |
| 2025-11-24 | 12.0100 | 12.3150 | 11.9511 | 12.2600 | +2.337% | 142,184 | -54.241% | |
| 2025-11-21 | 11.9200 | 12.0400 | 11.8500 | 11.9800 | -3.153% | 58,977 | -53.172% | |
| 2025-11-20 | 12.8000 | 12.8300 | 12.2700 | 12.3700 | -2.136% | 69,169 | -54.648% | |
| 2025-11-19 | 12.8100 | 12.8555 | 12.5600 | 12.6400 | -1.606% | 37,646 | -55.617% | |
| 2025-11-18 | 12.7800 | 12.9000 | 12.5250 | 12.8463 | +0.362% | 35,453 | -56.330% | |
| 2025-11-17 | 12.8900 | 13.0100 | 12.7801 | 12.8000 | -1.463% | 104,657 | -56.172% | |
| 2025-11-14 | 13.0300 | 13.1500 | 12.9300 | 12.9900 | -4.385% | 64,179 | -56.813% | |
| 2025-11-13 | 14.1200 | 14.2600 | 13.5600 | 13.5857 | -3.270% | 78,933 | -58.707% | |
| 2025-11-12 | 14.3800 | 14.4400 | 13.9700 | 14.0450 | -1.300% | 51,990 | -60.057% | |
| 2025-11-11 | 14.3900 | 14.4000 | 14.2000 | 14.2300 | -1.638% | 51,900 | -60.576% | |
| 2025-11-10 | 14.5200 | 14.5500 | 14.3500 | 14.4670 | +1.239% | 79,123 | -61.222% | |
| 2025-11-07 | 14.3100 | 14.3100 | 14.2316 | 14.2900 | -1.949% | 79,769 | -60.742% | |
| 2025-11-06 | 14.7000 | 14.7004 | 14.5100 | 14.5741 | -1.659% | 64,850 | -61.507% | |
| 2025-11-05 | 14.7900 | 14.8903 | 14.7202 | 14.8200 | +0.648% | 62,951 | -62.146% | |
| 2025-11-04 | 14.9000 | 15.0600 | 14.6300 | 14.7246 | -3.615% | 119,696 | -61.900% | |
| 2025-11-03 | 15.4000 | 15.5900 | 15.1700 | 15.2769 | -2.880% | 91,876 | -63.278% | |
| 2025-10-31 | 15.7100 | 15.9500 | 15.4001 | 15.7300 | +2.342% | 73,477 | -64.336% | |
| 2025-10-30 | 15.7400 | 15.7700 | 15.2800 | 15.3700 | -4.281% | 93,136 | -63.500% | |
| 2025-10-29 | 16.3700 | 16.3700 | 15.8700 | 16.0575 | -1.908% | 65,789 | -65.063% | |
| 2025-10-28 | 16.4000 | 16.4400 | 16.3400 | 16.3699 | +0.035% | 126,984 | -65.730% | |
| 2025-10-27 | 16.3400 | 16.4400 | 16.3000 | 16.3641 | +2.468% | 114,683 | -65.718% | |
| 2025-10-24 | 16.1100 | 16.2000 | 15.9000 | 15.9700 | -1.904% | 80,667 | -64.872% | |
| 2025-10-23 | 16.1600 | 16.3000 | 16.1500 | 16.2800 | +1.181% | 77,931 | -65.541% | |
| 2025-10-22 | 16.0700 | 16.1365 | 15.8710 | 16.0900 | -0.924% | 73,307 | -65.134% | |
| 2025-10-21 | 16.0400 | 16.2743 | 16.0000 | 16.2400 | +0.807% | 57,125 | -65.456% | |
| 2025-10-20 | 16.0500 | 16.1900 | 16.0500 | 16.1100 | +2.156% | 117,271 | -65.177% | |
| 2025-10-17 | 15.8400 | 15.9400 | 15.6728 | 15.7700 | -3.073% | 145,519 | -64.426% | |
| 2025-10-16 | 16.5500 | 16.6399 | 16.2200 | 16.2700 | -2.047% | 130,238 | -65.519% | |
| 2025-10-15 | 16.7400 | 16.8500 | 16.5000 | 16.6100 | -1.890% | 149,826 | -66.225% | |
| 2025-10-14 | 16.7000 | 17.1292 | 16.5328 | 16.9300 | -2.757% | 146,619 | -66.864% | |
| 2025-10-13 | 17.2100 | 17.4100 | 17.1400 | 17.4100 | -0.057% | 159,118 | -67.777% | |
| 2025-10-10 | 18.7900 | 18.9900 | 17.3800 | 17.4200 | -8.025% | 186,805 | -67.796% | |
| 2025-10-09 | 19.3300 | 19.3715 | 18.7000 | 18.9400 | -1.865% | 160,661 | -70.380% | |
| 2025-10-08 | 19.2000 | 19.3600 | 19.0400 | 19.3000 | +1.793% | 114,185 | -70.933% | |
| 2025-10-07 | 19.3400 | 19.3650 | 18.8400 | 18.9600 | -2.016% | 214,020 | -70.411% | |
| 2025-10-06 | 19.2400 | 19.3800 | 19.1791 | 19.3500 | +2.111% | 203,768 | -71.008% | |
| 2025-10-03 | 19.0700 | 19.1159 | 18.9500 | 18.9500 | -2.370% | 301,523 | -70.396% | |
| 2025-10-02 | 19.5100 | 19.5200 | 19.3600 | 19.4100 | -0.206% | 186,899 | -71.097% | |
| 2025-10-01 | 19.4700 | 19.5000 | 19.4000 | 19.4500 | +0.517% | 131,199 | -71.157% | |
| 2025-09-30 | 19.3500 | 19.4000 | 19.2605 | 19.3500 | -0.206% | 127,346 | -71.008% | |
| 2025-09-29 | 19.2400 | 19.4400 | 19.2400 | 19.3900 | +1.945% | 141,575 | -71.068% | |
| 2025-09-26 | 19.2000 | 19.6300 | 19.0000 | 19.0200 | -3.403% | 198,294 | -70.505% | |
| 2025-09-25 | 20.1900 | 20.2700 | 19.6000 | 19.6900 | -4.695% | 190,417 | -71.508% | |
| 2025-09-24 | 20.6000 | 20.8899 | 20.5900 | 20.6600 | +1.773% | 126,586 | -72.846% | |
| 2025-09-23 | 20.6200 | 20.6900 | 20.3000 | 20.3000 | -0.539% | 126,403 | -72.365% | |
| 2025-09-22 | 20.7000 | 20.7600 | 20.4100 | 20.4100 | -2.994% | 195,688 | -72.513% | |
| 2025-09-19 | 21.3900 | 21.4900 | 21.0400 | 21.0400 | -4.102% | 229,108 | -73.337% | |
| 2025-09-18 | 21.8000 | 22.0400 | 21.8000 | 21.9400 | +2.332% | 129,677 | -74.430% | |
| 2025-09-17 | 21.6100 | 21.6526 | 21.2500 | 21.4400 | -0.695% | 129,285 | -73.834% | |
| 2025-09-16 | 21.4000 | 21.6200 | 21.2500 | 21.5900 | +0.935% | 128,001 | -74.016% | |
| 2025-09-15 | 21.4150 | 21.4300 | 21.1500 | 21.3900 | -1.155% | 217,877 | -73.773% | |
| 2025-09-12 | 21.6400 | 21.7700 | 21.5500 | 21.6400 | -1.726% | 182,238 | -74.076% | |
| 2025-09-11 | 21.9100 | 22.0500 | 21.8750 | 22.0200 | +0.963% | 172,762 | -74.523% | |
| 2025-09-10 | 21.8000 | 21.9300 | 21.7600 | 21.8100 | +1.206% | 112,841 | -74.278% | |
| 2025-09-09 | 21.7400 | 21.7500 | 21.4300 | 21.5500 | -0.370% | 161,356 | -73.968% | |
| 2025-09-08 | 21.4700 | 21.6899 | 21.4610 | 21.6300 | +0.933% | 133,989 | -74.064% | |
| 2025-09-05 | 21.4500 | 21.6500 | 21.3220 | 21.4300 | -1.016% | 159,432 | -73.822% | |
| 2025-09-04 | 21.7300 | 21.8100 | 21.5300 | 21.6500 | -0.597% | 197,290 | -74.088% | |
| 2025-09-03 | 21.7000 | 21.8300 | 21.6229 | 21.7800 | +0.787% | 132,991 | -74.242% | |
| 2025-09-02 | 21.3900 | 21.7100 | 21.3372 | 21.6100 | +1.646% | 125,199 | -74.040% | |
| 2025-08-29 | 21.4100 | 21.4250 | 21.1100 | 21.2600 | -4.492% | 232,074 | -73.612% | |
| 2025-08-28 | 22.4300 | 22.4400 | 22.2207 | 22.2600 | +0.180% | 185,346 | -74.798% | |
| 2025-08-27 | 22.1400 | 22.3190 | 22.0200 | 22.2200 | +0.271% | 130,222 | -74.752% | |
| 2025-08-26 | 22.1000 | 22.2499 | 21.9835 | 22.1600 | -0.806% | 181,064 | -74.684% | |
| 2025-08-25 | 22.4000 | 22.6800 | 22.2205 | 22.3400 | -4.448% | 279,939 | -74.888% | |
| 2025-08-22 | 21.8600 | 23.4500 | 21.8158 | 23.3800 | +4.375% | 224,031 | -76.005% | |
| 2025-08-21 | 22.6500 | 22.9000 | 22.3150 | 22.4000 | -2.269% | 309,388 | -74.955% | |
| 2025-08-20 | 22.7500 | 22.9800 | 22.4000 | 22.9200 | +1.058% | 151,829 | -75.524% | |
| 2025-08-19 | 23.2500 | 23.3200 | 22.5400 | 22.6800 | -3.284% | 203,569 | -75.265% | |
| 2025-08-18 | 23.2600 | 23.5820 | 23.0753 | 23.4500 | 0.000% | 254,973 | -76.077% | |
| 2025-08-15 | 23.4600 | 23.6000 | 23.3100 | 23.4500 | -1.636% | 203,138 | -76.077% | |
| 2025-08-14 | 23.8100 | 23.9600 | 23.7600 | 23.8400 | -0.997% | 294,407 | -76.468% | |
| 2025-08-13 | 24.0400 | 24.1000 | 24.0100 | 24.0800 | +0.501% | 141,192 | -76.703% | |
| 2025-08-12 | 23.9100 | 23.9999 | 23.8524 | 23.9600 | +0.209% | 162,811 | -76.586% | |
| 2025-08-11 | 23.9500 | 23.9700 | 23.8000 | 23.9100 | +1.399% | 172,893 | -76.537% | |
| 2025-08-08 | 23.5700 | 23.7000 | 23.5300 | 23.5800 | -2.036% | 265,720 | -76.209% | |
| 2025-08-07 | 23.9800 | 24.1500 | 23.9200 | 24.0700 | +0.880% | 371,465 | -76.693% | |
| 2025-08-06 | 23.6100 | 23.9200 | 23.5059 | 23.8600 | +1.316% | 207,078 | -76.488% | |
| 2025-08-05 | 23.5900 | 23.7576 | 23.3000 | 23.5500 | -0.465% | 226,989 | -76.178% | |
| 2025-08-04 | 23.5700 | 24.0554 | 23.4640 | 23.6600 | +1.198% | 349,631 | -76.289% | |
| 2025-08-01 | 24.3000 | 24.4100 | 23.3400 | 23.3800 | -6.964% | 391,661 | -76.005% | |
| 2025-07-31 | 25.3800 | 25.6000 | 25.1300 | 25.1300 | +0.040% | 240,062 | -77.676% | |
| 2025-07-30 | 25.2200 | 25.4100 | 24.8800 | 25.1200 | -0.317% | 150,377 | -77.667% | |
| 2025-07-29 | 25.3200 | 25.4400 | 25.0500 | 25.2000 | -0.040% | 115,785 | -77.738% | |
| 2025-07-28 | 25.2400 | 25.3617 | 25.0000 | 25.2100 | +1.490% | 204,046 | -77.747% | |
| 2025-07-25 | 24.7000 | 25.0082 | 24.1401 | 24.8400 | -2.779% | 271,140 | -77.415% | |
| 2025-07-24 | 25.3500 | 25.5500 | 25.2800 | 25.5500 | +0.789% | 225,896 | -78.043% | |
| 2025-07-23 | 25.2100 | 25.3600 | 25.1188 | 25.3500 | +0.158% | 111,639 | -77.870% | |
| 2025-07-22 | 25.2700 | 25.3800 | 25.1006 | 25.3100 | +1.200% | 110,262 | -77.835% | |
| 2025-07-21 | 24.9300 | 25.1100 | 24.8849 | 25.0100 | +0.442% | 140,574 | -77.569% | |
| 2025-07-18 | 25.0100 | 25.1000 | 24.7700 | 24.9000 | -2.506% | 302,672 | -77.470% | |
| 2025-07-17 | 25.3000 | 25.5900 | 25.2100 | 25.5400 | +0.393% | 149,305 | -78.034% | |
| 2025-07-16 | 25.3000 | 25.4900 | 25.2450 | 25.4400 | +2.087% | 83,731 | -77.948% | |
| 2025-07-15 | 25.1200 | 25.2500 | 24.8100 | 24.9200 | -1.541% | 98,157 | -77.488% | |
| 2025-07-14 | 25.4400 | 25.5797 | 25.2100 | 25.3100 | +0.957% | 192,979 | -77.835% | |
| 2025-07-11 | 25.0000 | 25.2800 | 24.9900 | 25.0700 | -1.299% | 109,716 | -77.623% | |
| 2025-07-10 | 25.6000 | 25.6000 | 25.1100 | 25.4000 | +0.514% | 209,393 | -77.913% | |
| 2025-07-09 | 25.0300 | 25.2700 | 24.8100 | 25.2700 | +1.813% | 101,778 | -77.800% | |
| 2025-07-08 | 24.8100 | 24.9000 | 24.6200 | 24.8200 | +1.018% | 75,640 | -77.397% | |
| 2025-07-07 | 24.9600 | 25.0200 | 24.5700 | 24.5700 | -1.007% | 121,501 | -77.167% | |
| 2025-07-03 | 25.2300 | 25.2300 | 24.7500 | 24.8200 | -1.742% | 193,805 | -77.397% | |
| 2025-07-02 | 24.8600 | 25.2600 | 24.8600 | 25.2600 | +3.865% | 58,569 | -77.791% | |
| 2025-07-01 | 24.6500 | 24.8300 | 24.2800 | 24.3200 | -2.251% | 43,652 | -76.933% | |
| 2025-06-30 | 24.8800 | 24.9299 | 24.6300 | 24.8800 | +0.974% | 74,659 | -77.452% | |
| 2025-06-27 | 24.7500 | 24.7600 | 24.4400 | 24.6400 | -2.261% | 66,833 | -77.232% | |
| 2025-06-26 | 25.1500 | 25.2200 | 25.0900 | 25.2100 | +0.239% | 89,081 | -77.747% | |
| 2025-06-25 | 25.1000 | 25.1900 | 25.0000 | 25.1500 | +1.289% | 25,175 | -77.694% | |
| 2025-06-24 | 24.7100 | 24.8700 | 24.5910 | 24.8300 | +2.055% | 51,288 | -77.406% | |
| 2025-06-23 | 23.8600 | 24.3300 | 23.5300 | 24.3300 | +0.206% | 20,681 | -76.942% | |
| 2025-06-20 | 24.9000 | 24.9200 | 24.0100 | 24.2800 | -2.613% | 27,030 | -76.895% | Div $0.608 |
| 2025-06-18 | 24.9700 | 25.3200 | 24.8900 | 24.9314 | -0.822% | 17,757 | -77.498% | |
| 2025-06-17 | 25.3000 | 25.3000 | 24.8600 | 25.1381 | -2.034% | 8,524 | -77.683% | |
| 2025-06-16 | 25.4200 | 25.6600 | 25.2900 | 25.6600 | +2.435% | 17,405 | -78.137% | |
| 2025-06-13 | 24.8700 | 25.0600 | 24.7500 | 25.0500 | -2.158% | 5,483 | -77.605% | |
| 2025-06-12 | 25.6200 | 25.7500 | 25.5400 | 25.6026 | -0.029% | 11,945 | -78.088% | |
| 2025-06-11 | 25.6900 | 25.7000 | 25.6100 | 25.6100 | 0.000% | 2,471 | -78.094% | |
| 2025-06-10 | 25.5660 | 25.6400 | 25.5660 | 25.6100 | +0.384% | 1,884 | -78.094% | |
| 2025-06-09 | 25.4799 | 25.5120 | 25.4799 | 25.5120 | +1.963% | 1,095 | -78.010% | |
| 2025-06-06 | 24.8500 | 25.0208 | 24.8500 | 25.0208 | +2.308% | 288 | -77.579% | |
| 2025-06-05 | 25.6500 | 25.6500 | 24.4564 | 24.4564 | -3.780% | 628 | -77.061% | |
| 2025-06-04 | 25.4171 | 25.4171 | 25.4171 | 25.4171 | -0.462% | 159 | -77.928% | |
| 2025-06-03 | 25.5600 | 25.5600 | 25.5350 | 25.5350 | +1.476% | 408 | -78.030% | |
| 2025-06-02 | 25.1637 | 25.1637 | 25.1637 | 25.1637 | -0.060% | 269 | -77.706% | |
| 2025-05-30 | 25.2219 | 25.2219 | 25.1787 | 25.1787 | -2.343% | 948 | -77.719% | |
| 2025-05-29 | 26.3100 | 26.3100 | 25.7828 | 25.7828 | -2.004% | 2,053 | -78.241% | |
| 2025-05-28 | 26.7594 | 26.7594 | 26.3100 | 26.3100 | -2.048% | 871 | -78.677% | |
| 2025-05-27 | 26.8200 | 26.9200 | 26.8200 | 26.8600 | +1.187% | 627 | -79.114% | |
| 2025-05-23 | 26.5500 | 26.5500 | 26.4908 | 26.5450 | +0.245% | 2,655 | -78.866% | |
| 2025-05-22 | 26.4100 | 26.4807 | 26.4100 | 26.4800 | +0.252% | 915 | -78.814% | |
| 2025-05-21 | 26.4200 | 26.4300 | 26.2600 | 26.4134 | +0.384% | 1,773 | -78.761% | |
| 2025-05-20 | 26.2200 | 26.3124 | 26.1600 | 26.3124 | +1.143% | 1,673 | -78.679% | |
| 2025-05-19 | 25.6300 | 26.0150 | 25.6299 | 26.0150 | +0.931% | 1,846 | -78.436% | |
| 2025-05-16 | 25.7700 | 25.7800 | 25.7700 | 25.7750 | +0.625% | 874 | -78.235% | |
| 2025-05-15 | 25.6150 | 25.6150 | 25.6150 | 25.6150 | +0.721% | 145 | -78.099% | |
| 2025-05-14 | 25.4317 | 25.4317 | 25.4317 | 25.4317 | -0.405% | 350 | -77.941% | |
| 2025-05-13 | 25.5500 | 25.5500 | 25.4000 | 25.5350 | 0.000% | 270 | -78.030% |