Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XBIT
XBiotech Inc
stock NASDAQ

At Close
1/10/2025 3:59:53 PM EST
3.90USD-2.743%(-0.11)51,364
0.00Bid   0.00Ask   0.00Spread
Pre-market
1969-12-31
0.00USD-100.000%(-4.01)0
After-hours
1/10/2025 4:00:30 PM EST
3.88USD-0.513%(-0.02)199
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jan 17, 2025Feb 21, 2025Apr 17, 2025Jul 18, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01700


XBIT Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

XBIT Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

XBIT Jul 18, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


XBIT Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.450%2112-13XBIT250718C00012500
10.00 C00%0XBIT250718C00010000
7.50 C00%0XBIT250718C00007500
5.00 C0.600%161612-26XBIT250718C00005000
2.50 C00%0XBIT250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0XBIT250718P00012500
10.00 P00%0XBIT250718P00010000
7.50 P00%0XBIT250718P00007500
5.00 P00%0XBIT250718P00005000
2.50 P00%0XBIT250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC