Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XBIT
XBiotech Inc
stock NASDAQ

Market Open
Aug 11, 2026 12:36:26 PM EDT
2.27USD+0.220%(+2.27)13,838
1.93Bid   2.65Ask   0.72Spread
Pre-market
0.00USD-100.000%(-2.27)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
2.27USD-0.220%(-0.01)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-11		2.27002.27002.250002.2700-0.439%13,8380.000%
2026-08-10		2.27002.29502.270002.2800+0.441%4,593-0.439%
2026-08-07		2.27002.29002.270002.2700-0.439%15,3530.000%
2026-08-06		2.28002.28002.255002.2800+0.885%9,962-0.439%
2026-08-05		2.26002.28002.230002.2600+0.893%35,316+0.442%
2026-08-04		2.24002.29002.230002.2400+0.224%28,411+1.339%
2026-08-03		2.22012.25002.220002.2350+0.224%12,825+1.566%
2026-07-31		2.25002.25722.220002.2300-0.446%37,802+1.794%
2026-07-30		2.25002.25002.240002.2400-0.444%6,989+1.339%
2026-07-29		2.27002.31502.245002.2500-0.881%35,565+0.889%
2026-07-28		2.26002.31002.255502.2700+0.442%16,3720.000%
2026-07-27		2.26002.27002.250002.2600-0.441%30,062+0.442%
2026-07-24		2.29002.29002.250002.2700-0.439%22,1620.000%
2026-07-23		2.27002.29002.270002.2800+0.441%24,692-0.439%
2026-07-22		2.24002.31002.190002.2700+1.339%107,5610.000%
2026-07-21		2.25002.27002.190002.2400-0.444%106,906+1.339%
2026-07-20		2.28002.29002.235002.2500-0.881%44,124+0.889%
2026-07-17		2.28002.28202.250002.2700-0.873%59,1050.000%
2026-07-16		2.30002.30892.280002.29000.000%21,908-0.873%
2026-07-15		2.31002.31002.280002.29000.000%21,253-0.873%
2026-07-14		2.32002.33002.280002.2900-1.717%26,289-0.873%
2026-07-13		2.28002.34002.280002.3300+1.747%78,791-2.575%
2026-07-10		2.30002.32002.280002.29000.000%31,235-0.873%
2026-07-09		2.36002.36002.275002.2900-2.966%48,649-0.873%
2026-07-08		2.35002.42002.310002.3600-0.840%37,119-3.814%
2026-07-07		2.38002.40502.350002.3800-1.245%28,995-4.622%
2026-07-06		2.32002.43522.310002.4100+4.783%90,325-5.809%
2026-07-02		2.31002.31002.300002.30000.000%20,629-1.304%
2026-07-01		2.31002.31502.300002.30000.000%19,902-1.304%
2026-06-30		2.33002.34002.300002.3000-1.288%14,689-1.304%
2026-06-29		2.34002.34002.300002.33000.000%20,979-2.575%
2026-06-26		2.32002.33002.310002.33000.000%74,206-2.575%
2026-06-25		2.33002.35002.320002.3300-0.427%17,143-2.575%
2026-06-24		2.32002.35002.310002.3400+0.429%38,062-2.991%
2026-06-23		2.31002.35002.300002.3300+0.866%39,388-2.575%
2026-06-22		2.34002.35002.300002.31000.000%43,575-1.732%
2026-06-18		2.38002.39002.310002.3100-2.532%40,396-1.732%
2026-06-17		2.37002.40002.350602.3700+0.851%40,472-4.219%
2026-06-16		2.36002.36002.330002.35000.000%8,350-3.404%
2026-06-15		2.37002.38002.350002.3500+0.427%17,051-3.404%
2026-06-12		2.34002.38002.333002.3400+0.429%20,155-2.991%
2026-06-11		2.37002.37002.330002.3300-0.851%34,144-2.575%
2026-06-10		2.39002.40002.350002.3500-0.844%14,913-3.404%
2026-06-09		2.39002.42002.362002.37000.000%10,021-4.219%
2026-06-08		2.37002.40002.365002.37000.000%23,171-4.219%
2026-06-05		2.38002.38002.350002.37000.000%33,188-4.219%
2026-06-04		2.40002.40002.370002.3700-0.837%24,283-4.219%
2026-06-03		2.40002.41902.350502.3900-0.830%45,208-5.021%
2026-06-02		2.36002.46002.335002.4100+1.261%69,360-5.809%
2026-06-01		2.44002.47712.340002.3800-1.653%59,273-4.622%
2026-05-29		2.40002.45002.400002.4200-0.820%44,015-6.198%
2026-05-28		2.43002.44502.420002.44000.000%9,952-6.967%
2026-05-27		2.40002.45002.400002.4400+1.667%16,299-6.967%
2026-05-26		2.45002.47002.400002.4000-1.235%19,980-5.417%
2026-05-22		2.48002.48002.420002.4300-2.016%15,209-6.584%
2026-05-21		2.39002.48002.380002.4800+3.766%23,527-8.468%
2026-05-20		2.36002.40002.360002.3900+0.844%18,068-5.021%
2026-05-19		2.43002.43002.350002.3700-1.250%21,168-4.219%
2026-05-18		2.46002.47002.390002.4000-2.439%39,333-5.417%
2026-05-15		2.47002.50002.440002.4600-1.600%32,449-7.724%
2026-05-14		2.53502.56002.500002.50000.000%6,187-9.200%
2026-05-13		2.51002.56002.480002.50000.000%32,666-9.200%
2026-05-12		2.52502.52502.420002.5000+1.215%30,653-9.200%
2026-05-11		2.47002.50002.460002.4700+0.407%40,151-8.097%
2026-05-08		2.50002.52002.460002.4600-1.600%21,968-7.724%
2026-05-07		2.50002.54002.500002.5000-1.961%28,243-9.200%
2026-05-06		2.56002.57002.540002.55000.000%25,519-10.980%
2026-05-05		2.56002.58002.540002.55000.000%14,271-10.980%
2026-05-04		2.56002.58002.540002.55000.000%34,189-10.980%
2026-05-01		2.56682.57002.540102.5500-0.778%9,860-10.980%
2026-04-30		2.51002.57002.500002.5700+1.984%41,848-11.673%
2026-04-29		2.54002.64002.510002.5200-0.787%18,286-9.921%
2026-04-28		2.58002.65002.540002.5400-1.359%22,913-10.630%
2026-04-27		2.50602.59002.470002.5750+2.590%33,075-11.845%
2026-04-24		2.56002.59992.411002.5100-0.791%15,902-9.562%
2026-04-23		2.54002.60002.490002.53000.000%24,085-10.277%
2026-04-22		2.52002.55002.505002.5300+0.397%11,077-10.277%
2026-04-21		2.55002.60002.500002.5200+0.398%18,221-9.921%
2026-04-20		2.47002.60002.470002.5100+2.033%46,140-9.562%
2026-04-17		2.41002.50002.410002.4600+1.235%54,108-7.724%
2026-04-16		2.47002.47002.400002.4300-1.220%17,618-6.584%
2026-04-15		2.45002.49002.450002.4600+1.235%6,391-7.724%
2026-04-14		2.41002.46502.410002.4300+0.830%35,858-6.584%
2026-04-13		2.33002.43002.280002.4100+3.433%26,207-5.809%
2026-04-10		2.34002.35002.320002.33000.000%33,930-2.575%
2026-04-09		2.33002.35002.310202.3300-0.427%30,403-2.575%
2026-04-08		2.36002.38992.320002.3400+2.183%29,244-2.991%
2026-04-07		2.33002.34002.280002.2900-1.293%24,597-0.873%
2026-04-06		2.37002.39002.320002.3200-1.277%19,675-2.155%
2026-04-02		2.30002.38002.300002.3500+0.427%6,419-3.404%
2026-04-01		2.31012.37002.310102.3400-0.426%14,040-2.991%
2026-03-31		2.30002.41002.290002.3500+3.524%40,706-3.404%
2026-03-30		2.27002.30002.250002.27000.000%22,6810.000%
2026-03-27		2.31002.31002.260002.2700-1.732%77,6190.000%
2026-03-26		2.36002.36002.310002.3100-2.119%26,877-1.732%
2026-03-25		2.38002.38002.350002.3600+0.212%25,420-3.814%
2026-03-24		2.35002.36002.350002.3550-1.464%21,744-3.609%
2026-03-23		2.38002.39502.350002.39000.000%51,212-5.021%
2026-03-20		2.40002.40002.320002.3900+1.702%90,248-5.021%
2026-03-19		2.25002.44542.225002.3500+4.444%297,058-3.404%
2026-03-18		2.27002.27002.175002.25000.000%49,323+0.889%
2026-03-17		2.30002.30002.250002.2500-2.174%68,189+0.889%
2026-03-16		2.32002.32802.285002.3000-0.433%18,212-1.304%
2026-03-13		2.45992.45992.310002.3100-1.282%5,259-1.732%
2026-03-12		2.32012.37002.310002.34000.000%28,817-2.991%
2026-03-11		2.38002.38002.321202.3400+0.429%25,278-2.991%
2026-03-10		2.36002.37942.330002.3300-0.851%14,020-2.575%
2026-03-09		2.34002.37992.310002.35000.000%27,867-3.404%
2026-03-06		2.31002.37002.240002.3500+1.732%52,448-3.404%
2026-03-05		2.35002.35002.200002.3100-1.702%32,553-1.732%
2026-03-04		2.35002.36002.325002.3500+0.427%9,380-3.404%
2026-03-03		2.32002.35002.270002.3400+0.862%28,404-2.991%
2026-03-02		2.21002.35002.210002.3200+2.655%42,688-2.155%
2026-02-27		2.31002.41002.210002.2600-3.830%71,291+0.442%
2026-02-26		2.36002.38002.300002.3500-0.424%28,977-3.404%
2026-02-25		2.34002.40002.325002.3600+0.855%14,700-3.814%
2026-02-24		2.34002.40002.340002.34000.000%20,154-2.991%
2026-02-23		2.33102.39002.310002.3400+1.299%15,597-2.991%
2026-02-20		2.38002.44802.300002.3100-2.941%22,771-1.732%
2026-02-19		2.41002.41002.340002.3800-1.245%21,598-4.622%
2026-02-18		2.40002.41502.350002.4100+2.991%7,788-5.809%
2026-02-17		2.44002.46002.340002.3400-4.490%8,805-2.991%
2026-02-13		2.39002.48002.390002.4500+3.376%45,553-7.347%
2026-02-12		2.39002.44002.360002.37000.000%10,568-4.219%
2026-02-11		2.40002.41992.370002.3700-2.066%13,455-4.219%
2026-02-10		2.36002.45002.360002.4200+4.762%34,512-6.198%
2026-02-09		2.35002.38002.300002.3100-2.532%23,682-1.732%
2026-02-06		2.34002.41002.330002.3700+3.043%19,957-4.219%
2026-02-05		2.31002.43002.300002.3000-4.564%79,165-1.304%
2026-02-04		2.40002.42002.340002.4100+0.417%33,872-5.809%
2026-02-03		2.33002.46002.280002.4000-3.226%195,743-5.417%
2026-02-02		2.53002.66002.410002.4800-1.195%62,535-8.468%
2026-01-30		2.54002.56202.510002.5100-1.181%9,081-9.562%
2026-01-29		2.67002.67002.530002.5400-3.788%30,765-10.630%
2026-01-28		2.70002.72962.625002.6400-2.583%17,017-14.015%
2026-01-27		2.67002.71502.650002.7100+0.743%52,627-16.236%
2026-01-26		2.67002.70002.650002.6900+0.373%45,442-15.613%
2026-01-23		2.63002.68132.630002.6800+0.752%17,700-15.299%
2026-01-22		2.59002.68002.555002.6600+4.314%60,661-14.662%
2026-01-21		2.55002.57762.460002.5500+0.791%35,908-10.980%
2026-01-20		2.46002.60002.460002.5300-1.556%72,655-10.277%
2026-01-16		2.55002.58002.520002.5700+1.581%9,314-11.673%
2026-01-15		2.59002.59002.490002.5300-3.065%60,864-10.277%
2026-01-14		2.55002.64002.520002.6100+1.953%48,751-13.027%
2026-01-13		2.55002.58002.530002.5600+1.186%19,246-11.328%
2026-01-12		2.56002.58952.510002.5300-1.172%23,496-10.277%
2026-01-09		2.63922.65002.500002.5600-3.396%37,096-11.328%
2026-01-08		2.50002.69002.500002.6500+5.578%165,025-14.340%
2026-01-07		2.54002.57002.450002.5100-0.791%75,557-9.562%
2026-01-06		2.44002.55002.396002.5300+3.689%47,324-10.277%
2026-01-05		2.44002.44002.354002.4400+2.521%39,271-6.967%
2026-01-02		2.37002.39002.310002.3800-0.418%24,327-4.622%
2025-12-31		2.33002.39002.310002.3900+2.137%50,191-5.021%
2025-12-30		2.42002.42012.320002.3400-2.905%75,675-2.991%
2025-12-29		2.45002.46002.360002.4100-2.429%58,857-5.809%
2025-12-26		2.48002.49002.450002.4700-0.403%13,604-8.097%
2025-12-24		2.46002.49002.450002.4800+0.813%18,911-8.468%
2025-12-23		2.43002.49002.400002.4600+2.075%32,601-7.724%
2025-12-22		2.49002.52502.410002.4100-3.600%35,375-5.809%
2025-12-19		2.53002.54002.490102.5000-1.186%25,236-9.200%
2025-12-18		2.43002.55002.400002.5300+4.115%74,129-10.277%
2025-12-17		2.44002.53002.430002.4300-0.816%23,507-6.584%
2025-12-16		2.51002.51002.410002.4500-3.162%18,059-7.347%
2025-12-15		2.43002.58502.430002.5300+5.417%63,628-10.277%
2025-12-12		2.51002.54452.400002.4000-5.882%51,142-5.417%
2025-12-11		2.60002.65002.504502.5500-0.391%77,822-10.980%
2025-12-10		2.41002.62002.400002.5600+6.667%113,048-11.328%
2025-12-09		2.41002.45502.400002.4000-1.639%60,125-5.417%
2025-12-08		2.48002.50002.400002.4400-1.613%75,993-6.967%
2025-12-05		2.52002.68002.410002.4800-1.195%87,170-8.468%
2025-12-04		2.59002.59002.440002.5100-3.089%44,072-9.562%
2025-12-03		2.35002.59002.350002.5900+11.638%117,743-12.355%
2025-12-02		2.38002.40002.300002.3200-3.734%48,118-2.155%
2025-12-01		2.40002.43752.260002.4100+6.167%149,790-5.809%
2025-11-28		2.30002.34002.260002.2700-0.439%23,3820.000%
2025-11-26		2.37002.37002.260002.2800-2.979%70,340-0.439%
2025-11-25		2.42002.42002.300002.3500+3.070%58,333-3.404%
2025-11-24		2.28002.29932.260002.28000.000%27,586-0.439%
2025-11-21		2.28002.33002.220002.2800+2.703%61,269-0.439%
2025-11-20		2.23002.31002.160002.2200+2.778%79,332+2.252%
2025-11-19		2.34002.35002.150002.1600-8.085%71,535+5.093%
2025-11-18		2.43002.47002.280002.3500-4.858%98,722-3.404%
2025-11-17		2.63002.64002.450002.4700-6.439%97,825-8.097%
2025-11-14		2.60002.70282.560002.6400-0.377%59,284-14.015%
2025-11-13		2.76002.90002.600002.6500-4.332%53,365-14.340%
2025-11-12		2.95003.06002.660002.7700-5.782%244,049-18.051%
2025-11-11		2.48003.44002.480002.9400+20.000%2,123,548-22.789%
2025-11-10		2.34002.49002.300002.4500+4.701%100,464-7.347%
2025-11-07		2.39002.39002.240002.3400-2.092%52,465-2.991%
2025-11-06		2.15002.39002.100002.3900+12.736%387,457-5.021%
2025-11-05		2.15002.16912.090002.1200-1.852%78,439+7.075%
2025-11-04		2.27002.27002.135002.1600-5.677%79,153+5.093%
2025-11-03		2.31002.37002.280002.2900-2.553%81,575-0.873%
2025-10-31		2.40002.40502.330002.3500-2.083%17,545-3.404%
2025-10-30		2.35002.41002.330102.4000+1.266%26,854-5.417%
2025-10-29		2.41002.43322.340002.3700-0.837%65,253-4.219%
2025-10-28		2.56002.56002.390002.3900-7.004%114,693-5.021%
2025-10-27		2.61002.64002.565002.57000.000%16,239-11.673%
2025-10-24		2.50002.59002.497402.5700+4.472%70,897-11.673%
2025-10-23		2.50002.50002.460002.4600-1.205%40,436-7.724%
2025-10-22		2.59002.60002.460102.4900-3.861%64,901-8.835%
2025-10-21		2.46002.60002.410002.5900+4.435%75,062-12.355%
2025-10-20		2.50002.53992.450102.4800-0.402%38,834-8.468%
2025-10-17		2.50002.52002.489902.49000.000%42,188-8.835%
2025-10-16		2.55002.55002.410002.4900-1.969%55,001-8.835%
2025-10-15		2.52002.61152.460002.5400+1.195%39,061-10.630%
2025-10-14		2.52002.56002.350002.5100-1.953%62,665-9.562%
2025-10-13		2.55002.61002.550002.5600+0.787%79,519-11.328%
2025-10-10		2.62002.65002.520002.5400-2.308%93,273-10.630%
2025-10-09		2.68002.69002.600002.6000-3.346%61,864-12.692%
2025-10-08		2.70002.73002.670002.6900+1.894%96,401-15.613%
2025-10-07		2.62002.69002.620002.6400-0.752%50,464-14.015%
2025-10-06		2.66002.72032.640002.6600+0.758%44,147-14.662%
2025-10-03		2.65002.70002.615002.64000.000%74,181-14.015%
2025-10-02		2.65002.68502.635002.64000.000%76,538-14.015%
2025-10-01		2.64002.65002.630002.6400-0.752%50,744-14.015%
2025-09-30		2.70002.73512.640002.6600-1.115%45,456-14.662%
2025-09-29		2.71002.74002.671802.6900-0.370%32,842-15.613%
2025-09-26		2.73002.75002.640002.7000+0.372%37,952-15.926%
2025-09-25		2.71002.83002.670002.6900-3.237%61,168-15.613%
2025-09-24		2.94003.00002.730002.7800-4.467%60,142-18.345%
2025-09-23		2.78002.91002.720002.9100+5.818%55,375-21.993%
2025-09-22		2.72002.75002.630002.7500+1.103%170,144-17.455%
2025-09-19		2.76002.93382.620002.7200-1.449%124,772-16.544%
2025-09-18		2.69002.76002.610302.7600+3.371%57,055-17.754%
2025-09-17		2.70002.75002.590002.6700-0.743%65,233-14.981%
2025-09-16		2.70002.75002.690002.6900-1.103%20,582-15.613%
2025-09-15		2.79002.79002.700002.7200-1.091%42,535-16.544%
2025-09-12		2.84002.86302.750002.7500-2.482%28,240-17.455%
2025-09-11		2.80002.88982.780002.8200+0.714%72,522-19.504%
2025-09-10		2.80002.89002.720002.8000+0.358%69,376-18.929%
2025-09-09		2.78002.89002.770002.7900+1.825%77,497-18.638%
2025-09-08		2.88002.89782.700002.7400-6.164%62,073-17.153%
2025-09-05		2.97002.99002.860002.9200-2.013%30,295-22.260%
2025-09-04		2.99003.01072.910002.98000.000%12,870-23.826%
2025-09-03		3.01003.05502.940002.9800-1.325%34,715-23.826%
2025-09-02		3.15003.22983.000003.0200-4.430%84,951-24.834%
2025-08-29		3.39003.41933.090003.1600-6.785%28,949-28.165%
2025-08-28		3.52003.55003.310003.3900-2.586%29,929-33.038%
2025-08-27		3.49003.58923.380003.4800-0.571%69,873-34.770%
2025-08-26		3.21003.61003.190003.5000+9.375%140,479-35.143%
2025-08-25		3.22003.23503.150003.20000.000%52,703-29.063%
2025-08-22		3.23003.23003.155003.20000.000%57,506-29.063%
2025-08-21		3.16003.20003.130003.2000-0.621%44,068-29.063%
2025-08-20		3.20003.22003.150003.2200+0.312%30,417-29.503%
2025-08-19		3.21003.26503.150003.2100+0.312%60,445-29.283%
2025-08-18		3.19003.21003.131403.2000+1.587%28,194-29.063%
2025-08-15		3.27003.31183.070003.1500-2.778%38,158-27.937%
2025-08-14		3.11003.33003.040003.2400+3.185%45,248-29.938%
2025-08-13		2.98003.22002.940003.1400+5.724%66,637-27.707%
2025-08-12		2.91003.00002.904602.9700+0.678%21,182-23.569%
2025-08-11		2.95003.04002.900002.9500+1.027%49,980-23.051%
2025-08-08		2.93002.93002.860002.92000.000%38,447-22.260%
2025-08-07		2.90002.93002.820002.9200+0.690%53,122-22.260%
2025-08-06		2.88002.92002.824002.90000.000%20,366-21.724%
2025-08-05		2.85002.92562.810002.9000+1.754%45,719-21.724%
2025-08-04		2.87002.87002.800002.85000.000%16,155-20.351%
2025-08-01		2.85002.90002.815002.8500-1.724%34,847-20.351%
2025-07-31		2.91002.92002.860002.90000.000%25,701-21.724%
2025-07-30		2.85002.91302.845002.9000+1.399%40,965-21.724%
2025-07-29		2.84002.87002.790002.8600+1.418%35,851-20.629%
2025-07-28		2.87002.88002.810002.8200-1.742%31,487-19.504%
2025-07-25		2.89002.96002.850002.8700+1.056%27,454-20.906%
2025-07-24		3.05003.05002.840002.8400-8.387%59,774-20.070%
2025-07-23		3.15003.18003.010003.1000+0.649%67,483-26.774%
2025-07-22		2.93003.11002.797103.0800+4.407%44,965-26.299%
2025-07-21		3.00003.02502.940002.9500-1.007%30,532-23.051%
2025-07-18		2.99003.32002.975002.9800-0.667%105,383-23.826%
2025-07-17		2.98003.06002.925003.0000+0.671%54,325-24.333%
2025-07-16		2.78003.02002.780002.9800+8.364%55,168-23.826%
2025-07-15		2.90002.90002.750002.7500-4.844%32,135-17.455%
2025-07-14		2.81002.95002.810002.8900+2.120%31,271-21.453%
2025-07-11		2.95002.97502.830002.8300-4.392%57,784-19.788%
2025-07-10		3.04003.07002.940002.9600-3.268%26,137-23.311%
2025-07-09		3.07003.07502.960003.0600+0.990%24,773-25.817%
2025-07-08		3.03003.10003.005003.0300-0.656%60,693-25.083%
2025-07-07		3.18003.18002.950003.0500-4.088%21,544-25.574%
2025-07-03		3.20003.20003.093303.1800-1.242%28,527-28.616%
2025-07-02		3.19003.32003.110003.2200+1.577%52,318-29.503%
2025-07-01		2.99003.24002.990003.1700+6.734%56,793-28.391%
2025-06-30		2.86003.05002.850002.9700+6.071%133,513-23.569%
2025-06-27		2.88002.98002.760002.8000-2.439%2,504,193-18.929%
2025-06-26		2.68002.93002.680002.8700+7.895%117,954-20.906%
2025-06-25		2.72002.77002.580002.6600-0.375%74,974-14.662%
2025-06-24		2.60002.70002.595002.6700+3.089%62,481-14.981%
2025-06-23		2.51002.62942.500002.5900+3.600%72,192-12.355%
2025-06-20		2.63002.67902.500002.5000-3.846%127,329-9.200%
2025-06-18		2.61002.69002.580002.6000-0.383%52,598-12.692%
2025-06-17		2.70002.73002.600002.6100-4.745%54,325-13.027%
2025-06-16		2.64002.78002.640002.7400+3.788%53,246-17.153%
2025-06-13		2.75002.75502.570002.6400-4.348%73,201-14.015%
2025-06-12		2.81002.88502.720002.7600-1.779%64,349-17.754%
2025-06-11		2.99002.99502.810002.8100-3.436%45,121-19.217%
2025-06-10		2.92002.98002.890002.9100-1.020%41,321-21.993%
2025-06-09		2.90002.96002.850002.9400+1.379%31,493-22.789%
2025-06-06		2.91002.97632.820002.9000+1.399%33,736-21.724%
2025-06-05		2.93003.04502.830002.8600-2.721%78,080-20.629%
2025-06-04		2.92002.97002.800002.9400+1.730%98,245-22.789%
2025-06-03		2.88002.94002.850002.8900+1.049%46,556-21.453%
2025-06-02		2.86002.88002.800002.8600+0.351%44,302-20.629%
2025-05-30		2.83002.90002.775002.8500-0.350%41,389-20.351%
2025-05-29		2.90002.90002.790002.8600-1.718%26,346-20.629%
2025-05-28		2.98002.98002.880002.9100-1.689%36,260-21.993%
2025-05-27		2.91002.97002.840002.9600+4.225%39,262-23.311%
2025-05-23		2.85002.95502.810002.84000.000%39,527-20.070%
2025-05-22		2.85002.95502.810002.8400-1.045%29,524-20.070%
2025-05-21		2.95002.95002.850002.8700-3.367%43,462-20.906%
2025-05-20		3.06003.09002.930002.9700-3.257%28,172-23.569%
2025-05-19		3.01003.07003.000003.0700+0.987%24,109-26.059%
2025-05-16		2.97003.08502.940003.0400+2.013%40,143-25.329%
2025-05-15		2.87002.98002.850002.9800+3.472%27,057-23.826%
2025-05-14		2.96002.96002.840002.8800-3.356%38,981-21.181%
2025-05-13		2.95002.99002.800002.9800+2.405%33,161-23.826%
2025-05-12		2.84002.91002.800002.9100+5.054%66,102-21.993%
2025-05-09		2.89002.98002.755002.7700-2.807%43,044-18.051%
2025-05-08		2.82002.92002.710002.8500+2.151%42,527-20.351%
2025-05-07		2.71072.80002.710702.7900+0.360%45,532-18.638%
2025-05-06		2.85003.00002.650002.7800-2.456%222,258-18.345%
2025-05-05		2.90003.08002.810002.8500-2.397%40,598-20.351%
2025-05-02		3.00003.04002.910002.9200-0.341%35,130-22.260%
2025-05-01		3.05003.05002.860002.9300-3.618%56,645-22.526%
2025-04-30		2.94003.12002.800003.0400+5.923%100,667-25.329%
2025-04-29		2.89002.93002.800002.8700-0.347%37,766-20.906%
2025-04-28		2.92002.94002.780002.8800-1.031%62,410-21.181%
2025-04-25		2.96003.01002.850002.9100-1.689%60,326-21.993%
2025-04-24		3.14003.14002.950002.9600-6.329%75,017-23.311%
2025-04-23		3.25003.32003.020003.1600+1.282%49,566-28.165%
2025-04-22		3.25003.25002.950003.1200+5.051%85,682-27.244%
2025-04-21		2.90003.02002.900002.9700+1.020%37,863-23.569%
2025-04-17		2.96003.09442.920002.9400-0.676%44,592-22.789%
2025-04-16		3.18003.18002.920002.9600-6.918%66,751-23.311%
2025-04-15		3.24003.27693.115003.1800+1.923%36,945-28.616%
2025-04-14		3.34003.38103.100003.1200-4.878%37,647-27.244%
2025-04-11		2.93003.28002.930003.2800+13.889%53,640-30.793%
2025-04-10		3.24003.28002.800002.8800-14.286%51,958-21.181%
2025-04-09		3.04003.62002.770003.3600+7.348%124,080-32.440%
2025-04-08		3.27003.27003.000003.1300-0.635%56,497-27.476%
2025-04-07		2.76003.30502.760003.1500+9.756%79,940-27.937%
2025-04-04		2.91003.00002.650002.8700-2.712%119,967-20.906%
2025-04-03		3.02003.18002.920002.9500-6.051%53,546-23.051%
2025-04-02		3.01003.18003.010003.1400+3.974%31,377-27.707%
2025-04-01		3.26003.31003.010003.0200-6.790%25,362-24.834%
2025-03-31		3.10003.28003.050003.2400+4.516%94,638-29.938%
2025-03-28		3.10003.17003.100003.1000-4.321%65,476-26.774%
2025-03-27		3.19003.26003.190003.2400+1.567%20,010-29.938%
2025-03-26		3.34003.34003.150003.1900-3.333%22,404-28.840%
2025-03-25		3.46003.46003.290003.3000-4.624%20,641-31.212%
2025-03-24		3.51003.53003.430003.4600+0.581%37,801-34.393%
2025-03-21		3.40003.44003.260003.4400-0.290%64,949-34.012%
2025-03-20		3.48003.57003.450003.4500-0.862%20,019-34.203%
2025-03-19		3.45003.51003.440503.4800+1.754%22,799-34.770%
2025-03-18		3.48003.61003.420003.4200-2.841%45,063-33.626%
2025-03-17		3.25003.52003.250003.5200+6.344%58,715-35.511%
2025-03-14		3.20003.49003.180003.3100+5.414%30,536-31.420%
2025-03-13		3.25003.29003.110003.1400-4.559%48,901-27.707%
2025-03-12		3.29003.37003.146503.2900+3.459%42,453-31.003%
2025-03-11		3.24003.37003.130003.1800-0.625%31,787-28.616%
2025-03-10		3.17003.50003.110003.2000-1.538%37,778-29.063%
2025-03-07		3.23003.30003.155003.2500+1.881%30,630-30.154%
2025-03-06		3.17003.23003.135003.1900-1.846%24,357-28.840%
2025-03-05		3.20003.29003.162413.2500+2.848%41,914-30.154%
2025-03-04		3.34003.34003.080003.1600-5.672%56,721-28.165%
2025-03-03		3.59003.60003.324903.3500-4.830%88,097-32.239%
2025-02-28		3.11003.54003.110003.5200+13.183%60,683-35.511%
2025-02-27		3.00003.16003.000003.1100+3.667%34,537-27.010%
2025-02-26		3.03003.08002.950003.0000-0.662%75,205-24.333%
2025-02-25		3.05003.13003.000003.0200-1.307%45,381-24.834%
2025-02-24		3.01003.09002.940003.0600+2.341%38,236-25.817%
2025-02-21		3.17003.20002.990002.9900-4.167%83,290-24.080%
2025-02-20		3.11003.16003.030003.1200+0.322%28,801-27.244%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC