XBIT
XBiotech Inc
stockNASDAQ
At CloseOct 5, 2026 10:01:12 AM EDT
2.19USD+0.228%(0.00)32,733
1.8200Bid2.6200Ask0.8000SpreadXBIT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.000% | 32,733 | 0.000% |
| 2026-10-02 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | -0.455% | 25,237 | 0.000% |
| 2026-10-01 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | +0.457% | 13,563 | -0.455% |
| 2026-09-30 | 2.1800 | 2.2100 | 2.1800 | 2.1900 | +0.459% | 62,849 | 0.000% |
| 2026-09-29 | 2.1300 | 2.1800 | 2.1300 | 2.1800 | +1.395% | 9,549 | +0.459% |
| 2026-09-28 | 2.1600 | 2.1900 | 2.1500 | 2.1500 | -0.922% | 41,690 | +1.860% |
| 2026-09-25 | 2.1560 | 2.1700 | 2.1500 | 2.1700 | +0.463% | 10,830 | +0.922% |
| 2026-09-24 | 2.1700 | 2.1900 | 2.1600 | 2.1600 | -0.917% | 24,001 | +1.389% |
| 2026-09-23 | 2.1900 | 2.2000 | 2.1700 | 2.1800 | 0.000% | 40,037 | +0.459% |
| 2026-09-22 | 2.2100 | 2.2100 | 2.1800 | 2.1800 | 0.000% | 9,100 | +0.459% |
| 2026-09-21 | 2.1900 | 2.2000 | 2.1700 | 2.1800 | -0.457% | 31,839 | +0.459% |
| 2026-09-18 | 2.2000 | 2.2200 | 2.1600 | 2.1900 | +0.459% | 66,092 | 0.000% |
| 2026-09-17 | 2.1700 | 2.1800 | 2.1400 | 2.1800 | +1.395% | 32,119 | +0.459% |
| 2026-09-16 | 2.1900 | 2.2200 | 2.1500 | 2.1500 | -2.050% | 49,067 | +1.860% |
| 2026-09-15 | 2.1700 | 2.2000 | 2.1600 | 2.1950 | +1.152% | 18,231 | -0.228% |
| 2026-09-14 | 2.2000 | 2.2001 | 2.1700 | 2.1700 | -0.913% | 21,883 | +0.922% |
| 2026-09-11 | 2.1900 | 2.2100 | 2.1800 | 2.1900 | +0.922% | 31,325 | 0.000% |
| 2026-09-10 | 2.1700 | 2.1800 | 2.1500 | 2.1700 | -0.459% | 20,271 | +0.922% |
| 2026-09-09 | 2.1900 | 2.2700 | 2.1500 | 2.1800 | 0.000% | 23,958 | +0.459% |
| 2026-09-08 | 2.2000 | 2.2100 | 2.1800 | 2.1800 | -0.909% | 45,363 | +0.459% |
| 2026-09-04 | 2.2000 | 2.2500 | 2.1900 | 2.2000 | 0.000% | 118,607 | -0.455% |
| 2026-09-03 | 2.2000 | 2.2200 | 2.1900 | 2.2000 | +0.457% | 136,190 | -0.455% |
| 2026-09-02 | 2.2200 | 2.2200 | 2.1900 | 2.1900 | -1.351% | 109,028 | 0.000% |
| 2026-09-01 | 2.2900 | 2.3093 | 2.1900 | 2.2200 | -3.478% | 221,172 | -1.351% |
| 2026-08-31 | 2.2600 | 2.3100 | 2.2500 | 2.3000 | +1.322% | 23,052 | -4.783% |
| 2026-08-28 | 2.3200 | 2.3200 | 2.2600 | 2.2700 | -1.304% | 7,074 | -3.524% |
| 2026-08-27 | 2.2800 | 2.3300 | 2.2600 | 2.3000 | -0.433% | 32,783 | -4.783% |
| 2026-08-26 | 2.3000 | 2.3200 | 2.2900 | 2.3100 | +0.435% | 21,901 | -5.195% |
| 2026-08-25 | 2.3000 | 2.3200 | 2.2300 | 2.3000 | -0.433% | 52,246 | -4.783% |
| 2026-08-24 | 2.2800 | 2.3200 | 2.2600 | 2.3100 | +1.316% | 27,779 | -5.195% |
| 2026-08-21 | 2.2600 | 2.3200 | 2.2600 | 2.2800 | -1.299% | 11,043 | -3.947% |
| 2026-08-20 | 2.3000 | 2.3300 | 2.2600 | 2.3100 | 0.000% | 10,039 | -5.195% |
| 2026-08-19 | 2.3150 | 2.3200 | 2.2500 | 2.3100 | +1.762% | 41,578 | -5.195% |
| 2026-08-18 | 2.3200 | 2.3450 | 2.2500 | 2.2700 | -1.732% | 45,393 | -3.524% |
| 2026-08-17 | 2.3100 | 2.3600 | 2.2900 | 2.3100 | +0.435% | 15,393 | -5.195% |
| 2026-08-14 | 2.3350 | 2.3700 | 2.3000 | 2.3000 | -1.288% | 46,499 | -4.783% |
| 2026-08-13 | 2.4400 | 2.4700 | 2.3073 | 2.3300 | -5.285% | 41,685 | -6.009% |
| 2026-08-12 | 2.3500 | 2.4600 | 2.2900 | 2.4600 | +5.579% | 58,617 | -10.976% |
| 2026-08-11 | 2.2800 | 2.3500 | 2.2500 | 2.3300 | +2.193% | 22,448 | -6.009% |
| 2026-08-10 | 2.2700 | 2.2950 | 2.2700 | 2.2800 | +0.441% | 4,593 | -3.947% |
| 2026-08-07 | 2.2700 | 2.2900 | 2.2700 | 2.2700 | -0.439% | 15,353 | -3.524% |
| 2026-08-06 | 2.2800 | 2.2800 | 2.2550 | 2.2800 | +0.885% | 9,962 | -3.947% |
| 2026-08-05 | 2.2600 | 2.2800 | 2.2300 | 2.2600 | +0.893% | 35,316 | -3.097% |
| 2026-08-04 | 2.2400 | 2.2900 | 2.2300 | 2.2400 | +0.224% | 28,411 | -2.232% |
| 2026-08-03 | 2.2201 | 2.2500 | 2.2200 | 2.2350 | +0.224% | 12,825 | -2.013% |
| 2026-07-31 | 2.2500 | 2.2572 | 2.2200 | 2.2300 | -0.446% | 37,802 | -1.794% |
| 2026-07-30 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | -0.444% | 6,989 | -2.232% |
| 2026-07-29 | 2.2700 | 2.3150 | 2.2450 | 2.2500 | -0.881% | 35,565 | -2.667% |
| 2026-07-28 | 2.2600 | 2.3100 | 2.2555 | 2.2700 | +0.442% | 16,372 | -3.524% |
| 2026-07-27 | 2.2600 | 2.2700 | 2.2500 | 2.2600 | -0.441% | 30,062 | -3.097% |
| 2026-07-24 | 2.2900 | 2.2900 | 2.2500 | 2.2700 | -0.439% | 22,162 | -3.524% |
| 2026-07-23 | 2.2700 | 2.2900 | 2.2700 | 2.2800 | +0.441% | 24,692 | -3.947% |
| 2026-07-22 | 2.2400 | 2.3100 | 2.1900 | 2.2700 | +1.339% | 107,561 | -3.524% |
| 2026-07-21 | 2.2500 | 2.2700 | 2.1900 | 2.2400 | -0.444% | 106,906 | -2.232% |
| 2026-07-20 | 2.2800 | 2.2900 | 2.2350 | 2.2500 | -0.881% | 44,124 | -2.667% |
| 2026-07-17 | 2.2800 | 2.2820 | 2.2500 | 2.2700 | -0.873% | 59,105 | -3.524% |
| 2026-07-16 | 2.3000 | 2.3089 | 2.2800 | 2.2900 | 0.000% | 21,908 | -4.367% |
| 2026-07-15 | 2.3100 | 2.3100 | 2.2800 | 2.2900 | 0.000% | 21,253 | -4.367% |
| 2026-07-14 | 2.3200 | 2.3300 | 2.2800 | 2.2900 | -1.717% | 26,289 | -4.367% |
| 2026-07-13 | 2.2800 | 2.3400 | 2.2800 | 2.3300 | +1.747% | 78,791 | -6.009% |
| 2026-07-10 | 2.3000 | 2.3200 | 2.2800 | 2.2900 | 0.000% | 31,235 | -4.367% |
| 2026-07-09 | 2.3600 | 2.3600 | 2.2750 | 2.2900 | -2.966% | 48,649 | -4.367% |
| 2026-07-08 | 2.3500 | 2.4200 | 2.3100 | 2.3600 | -0.840% | 37,119 | -7.203% |
| 2026-07-07 | 2.3800 | 2.4050 | 2.3500 | 2.3800 | -1.245% | 28,995 | -7.983% |
| 2026-07-06 | 2.3200 | 2.4352 | 2.3100 | 2.4100 | +4.783% | 90,325 | -9.129% |
| 2026-07-02 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | 0.000% | 20,629 | -4.783% |
| 2026-07-01 | 2.3100 | 2.3150 | 2.3000 | 2.3000 | 0.000% | 19,902 | -4.783% |
| 2026-06-30 | 2.3300 | 2.3400 | 2.3000 | 2.3000 | -1.288% | 14,689 | -4.783% |
| 2026-06-29 | 2.3400 | 2.3400 | 2.3000 | 2.3300 | 0.000% | 20,979 | -6.009% |
| 2026-06-26 | 2.3200 | 2.3300 | 2.3100 | 2.3300 | 0.000% | 74,206 | -6.009% |
| 2026-06-25 | 2.3300 | 2.3500 | 2.3200 | 2.3300 | -0.427% | 17,143 | -6.009% |
| 2026-06-24 | 2.3200 | 2.3500 | 2.3100 | 2.3400 | +0.429% | 38,062 | -6.410% |
| 2026-06-23 | 2.3100 | 2.3500 | 2.3000 | 2.3300 | +0.866% | 39,388 | -6.009% |
| 2026-06-22 | 2.3400 | 2.3500 | 2.3000 | 2.3100 | 0.000% | 43,575 | -5.195% |
| 2026-06-18 | 2.3800 | 2.3900 | 2.3100 | 2.3100 | -2.532% | 40,396 | -5.195% |
| 2026-06-17 | 2.3700 | 2.4000 | 2.3506 | 2.3700 | +0.851% | 40,472 | -7.595% |
| 2026-06-16 | 2.3600 | 2.3600 | 2.3300 | 2.3500 | 0.000% | 8,350 | -6.809% |
| 2026-06-15 | 2.3700 | 2.3800 | 2.3500 | 2.3500 | +0.427% | 17,051 | -6.809% |
| 2026-06-12 | 2.3400 | 2.3800 | 2.3330 | 2.3400 | +0.429% | 20,155 | -6.410% |
| 2026-06-11 | 2.3700 | 2.3700 | 2.3300 | 2.3300 | -0.851% | 34,144 | -6.009% |
| 2026-06-10 | 2.3900 | 2.4000 | 2.3500 | 2.3500 | -0.844% | 14,913 | -6.809% |
| 2026-06-09 | 2.3900 | 2.4200 | 2.3620 | 2.3700 | 0.000% | 10,021 | -7.595% |
| 2026-06-08 | 2.3700 | 2.4000 | 2.3650 | 2.3700 | 0.000% | 23,171 | -7.595% |
| 2026-06-05 | 2.3800 | 2.3800 | 2.3500 | 2.3700 | 0.000% | 33,188 | -7.595% |
| 2026-06-04 | 2.4000 | 2.4000 | 2.3700 | 2.3700 | -0.837% | 24,283 | -7.595% |
| 2026-06-03 | 2.4000 | 2.4190 | 2.3505 | 2.3900 | -0.830% | 45,208 | -8.368% |
| 2026-06-02 | 2.3600 | 2.4600 | 2.3350 | 2.4100 | +1.261% | 69,360 | -9.129% |
| 2026-06-01 | 2.4400 | 2.4771 | 2.3400 | 2.3800 | -1.653% | 59,273 | -7.983% |
| 2026-05-29 | 2.4000 | 2.4500 | 2.4000 | 2.4200 | -0.820% | 44,015 | -9.504% |
| 2026-05-28 | 2.4300 | 2.4450 | 2.4200 | 2.4400 | 0.000% | 9,952 | -10.246% |
| 2026-05-27 | 2.4000 | 2.4500 | 2.4000 | 2.4400 | +1.667% | 16,299 | -10.246% |
| 2026-05-26 | 2.4500 | 2.4700 | 2.4000 | 2.4000 | -1.235% | 19,980 | -8.750% |
| 2026-05-22 | 2.4800 | 2.4800 | 2.4200 | 2.4300 | -2.016% | 15,209 | -9.877% |
| 2026-05-21 | 2.3900 | 2.4800 | 2.3800 | 2.4800 | +3.766% | 23,527 | -11.694% |
| 2026-05-20 | 2.3600 | 2.4000 | 2.3600 | 2.3900 | +0.844% | 18,068 | -8.368% |
| 2026-05-19 | 2.4300 | 2.4300 | 2.3500 | 2.3700 | -1.250% | 21,168 | -7.595% |
| 2026-05-18 | 2.4600 | 2.4700 | 2.3900 | 2.4000 | -2.439% | 39,333 | -8.750% |
| 2026-05-15 | 2.4700 | 2.5000 | 2.4400 | 2.4600 | -1.600% | 32,449 | -10.976% |
| 2026-05-14 | 2.5350 | 2.5600 | 2.5000 | 2.5000 | 0.000% | 6,187 | -12.400% |
| 2026-05-13 | 2.5100 | 2.5600 | 2.4800 | 2.5000 | 0.000% | 32,666 | -12.400% |
| 2026-05-12 | 2.5250 | 2.5250 | 2.4200 | 2.5000 | +1.215% | 30,653 | -12.400% |
| 2026-05-11 | 2.4700 | 2.5000 | 2.4600 | 2.4700 | +0.407% | 40,151 | -11.336% |
| 2026-05-08 | 2.5000 | 2.5200 | 2.4600 | 2.4600 | -1.600% | 21,968 | -10.976% |
| 2026-05-07 | 2.5000 | 2.5400 | 2.5000 | 2.5000 | -1.961% | 28,243 | -12.400% |
| 2026-05-06 | 2.5600 | 2.5700 | 2.5400 | 2.5500 | 0.000% | 25,519 | -14.118% |
| 2026-05-05 | 2.5600 | 2.5800 | 2.5400 | 2.5500 | 0.000% | 14,271 | -14.118% |
| 2026-05-04 | 2.5600 | 2.5800 | 2.5400 | 2.5500 | 0.000% | 34,189 | -14.118% |
| 2026-05-01 | 2.5668 | 2.5700 | 2.5401 | 2.5500 | -0.778% | 9,860 | -14.118% |
| 2026-04-30 | 2.5100 | 2.5700 | 2.5000 | 2.5700 | +1.984% | 41,848 | -14.786% |
| 2026-04-29 | 2.5400 | 2.6400 | 2.5100 | 2.5200 | -0.787% | 18,286 | -13.095% |
| 2026-04-28 | 2.5800 | 2.6500 | 2.5400 | 2.5400 | -1.359% | 22,913 | -13.780% |
| 2026-04-27 | 2.5060 | 2.5900 | 2.4700 | 2.5750 | +2.590% | 33,075 | -14.951% |
| 2026-04-24 | 2.5600 | 2.5999 | 2.4110 | 2.5100 | -0.791% | 15,902 | -12.749% |
| 2026-04-23 | 2.5400 | 2.6000 | 2.4900 | 2.5300 | 0.000% | 24,085 | -13.439% |
| 2026-04-22 | 2.5200 | 2.5500 | 2.5050 | 2.5300 | +0.397% | 11,077 | -13.439% |
| 2026-04-21 | 2.5500 | 2.6000 | 2.5000 | 2.5200 | +0.398% | 18,221 | -13.095% |
| 2026-04-20 | 2.4700 | 2.6000 | 2.4700 | 2.5100 | +2.033% | 46,140 | -12.749% |
| 2026-04-17 | 2.4100 | 2.5000 | 2.4100 | 2.4600 | +1.235% | 54,108 | -10.976% |
| 2026-04-16 | 2.4700 | 2.4700 | 2.4000 | 2.4300 | -1.220% | 17,618 | -9.877% |
| 2026-04-15 | 2.4500 | 2.4900 | 2.4500 | 2.4600 | +1.235% | 6,391 | -10.976% |
| 2026-04-14 | 2.4100 | 2.4650 | 2.4100 | 2.4300 | +0.830% | 35,858 | -9.877% |
| 2026-04-13 | 2.3300 | 2.4300 | 2.2800 | 2.4100 | +3.433% | 26,207 | -9.129% |
| 2026-04-10 | 2.3400 | 2.3500 | 2.3200 | 2.3300 | 0.000% | 33,930 | -6.009% |
| 2026-04-09 | 2.3300 | 2.3500 | 2.3102 | 2.3300 | -0.427% | 30,403 | -6.009% |
| 2026-04-08 | 2.3600 | 2.3899 | 2.3200 | 2.3400 | +2.183% | 29,244 | -6.410% |
| 2026-04-07 | 2.3300 | 2.3400 | 2.2800 | 2.2900 | -1.293% | 24,597 | -4.367% |
| 2026-04-06 | 2.3700 | 2.3900 | 2.3200 | 2.3200 | -1.277% | 19,675 | -5.603% |
| 2026-04-02 | 2.3000 | 2.3800 | 2.3000 | 2.3500 | +0.427% | 6,419 | -6.809% |
| 2026-04-01 | 2.3101 | 2.3700 | 2.3101 | 2.3400 | -0.426% | 14,040 | -6.410% |
| 2026-03-31 | 2.3000 | 2.4100 | 2.2900 | 2.3500 | +3.524% | 40,706 | -6.809% |
| 2026-03-30 | 2.2700 | 2.3000 | 2.2500 | 2.2700 | 0.000% | 22,681 | -3.524% |
| 2026-03-27 | 2.3100 | 2.3100 | 2.2600 | 2.2700 | -1.732% | 77,619 | -3.524% |
| 2026-03-26 | 2.3600 | 2.3600 | 2.3100 | 2.3100 | -2.119% | 26,877 | -5.195% |
| 2026-03-25 | 2.3800 | 2.3800 | 2.3500 | 2.3600 | +0.212% | 25,420 | -7.203% |
| 2026-03-24 | 2.3500 | 2.3600 | 2.3500 | 2.3550 | -1.464% | 21,744 | -7.006% |
| 2026-03-23 | 2.3800 | 2.3950 | 2.3500 | 2.3900 | 0.000% | 51,212 | -8.368% |
| 2026-03-20 | 2.4000 | 2.4000 | 2.3200 | 2.3900 | +1.702% | 90,248 | -8.368% |
| 2026-03-19 | 2.2500 | 2.4454 | 2.2250 | 2.3500 | +4.444% | 297,058 | -6.809% |
| 2026-03-18 | 2.2700 | 2.2700 | 2.1750 | 2.2500 | 0.000% | 49,323 | -2.667% |
| 2026-03-17 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -2.174% | 68,189 | -2.667% |
| 2026-03-16 | 2.3200 | 2.3280 | 2.2850 | 2.3000 | -0.433% | 18,212 | -4.783% |
| 2026-03-13 | 2.4599 | 2.4599 | 2.3100 | 2.3100 | -1.282% | 5,259 | -5.195% |
| 2026-03-12 | 2.3201 | 2.3700 | 2.3100 | 2.3400 | 0.000% | 28,817 | -6.410% |
| 2026-03-11 | 2.3800 | 2.3800 | 2.3212 | 2.3400 | +0.429% | 25,278 | -6.410% |
| 2026-03-10 | 2.3600 | 2.3794 | 2.3300 | 2.3300 | -0.851% | 14,020 | -6.009% |
| 2026-03-09 | 2.3400 | 2.3799 | 2.3100 | 2.3500 | 0.000% | 27,867 | -6.809% |
| 2026-03-06 | 2.3100 | 2.3700 | 2.2400 | 2.3500 | +1.732% | 52,448 | -6.809% |
| 2026-03-05 | 2.3500 | 2.3500 | 2.2000 | 2.3100 | -1.702% | 32,553 | -5.195% |
| 2026-03-04 | 2.3500 | 2.3600 | 2.3250 | 2.3500 | +0.427% | 9,380 | -6.809% |
| 2026-03-03 | 2.3200 | 2.3500 | 2.2700 | 2.3400 | +0.862% | 28,404 | -6.410% |
| 2026-03-02 | 2.2100 | 2.3500 | 2.2100 | 2.3200 | +2.655% | 42,688 | -5.603% |
| 2026-02-27 | 2.3100 | 2.4100 | 2.2100 | 2.2600 | -3.830% | 71,291 | -3.097% |
| 2026-02-26 | 2.3600 | 2.3800 | 2.3000 | 2.3500 | -0.424% | 28,977 | -6.809% |
| 2026-02-25 | 2.3400 | 2.4000 | 2.3250 | 2.3600 | +0.855% | 14,700 | -7.203% |
| 2026-02-24 | 2.3400 | 2.4000 | 2.3400 | 2.3400 | 0.000% | 20,154 | -6.410% |
| 2026-02-23 | 2.3310 | 2.3900 | 2.3100 | 2.3400 | +1.299% | 15,597 | -6.410% |
| 2026-02-20 | 2.3800 | 2.4480 | 2.3000 | 2.3100 | -2.941% | 22,771 | -5.195% |
| 2026-02-19 | 2.4100 | 2.4100 | 2.3400 | 2.3800 | -1.245% | 21,598 | -7.983% |
| 2026-02-18 | 2.4000 | 2.4150 | 2.3500 | 2.4100 | +2.991% | 7,788 | -9.129% |
| 2026-02-17 | 2.4400 | 2.4600 | 2.3400 | 2.3400 | -4.490% | 8,805 | -6.410% |
| 2026-02-13 | 2.3900 | 2.4800 | 2.3900 | 2.4500 | +3.376% | 45,553 | -10.612% |
| 2026-02-12 | 2.3900 | 2.4400 | 2.3600 | 2.3700 | 0.000% | 10,568 | -7.595% |
| 2026-02-11 | 2.4000 | 2.4199 | 2.3700 | 2.3700 | -2.066% | 13,455 | -7.595% |
| 2026-02-10 | 2.3600 | 2.4500 | 2.3600 | 2.4200 | +4.762% | 34,512 | -9.504% |
| 2026-02-09 | 2.3500 | 2.3800 | 2.3000 | 2.3100 | -2.532% | 23,682 | -5.195% |
| 2026-02-06 | 2.3400 | 2.4100 | 2.3300 | 2.3700 | +3.043% | 19,957 | -7.595% |
| 2026-02-05 | 2.3100 | 2.4300 | 2.3000 | 2.3000 | -4.564% | 79,165 | -4.783% |
| 2026-02-04 | 2.4000 | 2.4200 | 2.3400 | 2.4100 | +0.417% | 33,872 | -9.129% |
| 2026-02-03 | 2.3300 | 2.4600 | 2.2800 | 2.4000 | -3.226% | 195,743 | -8.750% |
| 2026-02-02 | 2.5300 | 2.6600 | 2.4100 | 2.4800 | -1.195% | 62,535 | -11.694% |
| 2026-01-30 | 2.5400 | 2.5620 | 2.5100 | 2.5100 | -1.181% | 9,081 | -12.749% |
| 2026-01-29 | 2.6700 | 2.6700 | 2.5300 | 2.5400 | -3.788% | 30,765 | -13.780% |
| 2026-01-28 | 2.7000 | 2.7296 | 2.6250 | 2.6400 | -2.583% | 17,017 | -17.045% |
| 2026-01-27 | 2.6700 | 2.7150 | 2.6500 | 2.7100 | +0.743% | 52,627 | -19.188% |
| 2026-01-26 | 2.6700 | 2.7000 | 2.6500 | 2.6900 | +0.373% | 45,442 | -18.587% |
| 2026-01-23 | 2.6300 | 2.6813 | 2.6300 | 2.6800 | +0.752% | 17,700 | -18.284% |
| 2026-01-22 | 2.5900 | 2.6800 | 2.5550 | 2.6600 | +4.314% | 60,661 | -17.669% |
| 2026-01-21 | 2.5500 | 2.5776 | 2.4600 | 2.5500 | +0.791% | 35,908 | -14.118% |
| 2026-01-20 | 2.4600 | 2.6000 | 2.4600 | 2.5300 | -1.556% | 72,655 | -13.439% |
| 2026-01-16 | 2.5500 | 2.5800 | 2.5200 | 2.5700 | +1.581% | 9,314 | -14.786% |
| 2026-01-15 | 2.5900 | 2.5900 | 2.4900 | 2.5300 | -3.065% | 60,864 | -13.439% |
| 2026-01-14 | 2.5500 | 2.6400 | 2.5200 | 2.6100 | +1.953% | 48,751 | -16.092% |
| 2026-01-13 | 2.5500 | 2.5800 | 2.5300 | 2.5600 | +1.186% | 19,246 | -14.453% |
| 2026-01-12 | 2.5600 | 2.5895 | 2.5100 | 2.5300 | -1.172% | 23,496 | -13.439% |
| 2026-01-09 | 2.6392 | 2.6500 | 2.5000 | 2.5600 | -3.396% | 37,096 | -14.453% |
| 2026-01-08 | 2.5000 | 2.6900 | 2.5000 | 2.6500 | +5.578% | 165,025 | -17.358% |
| 2026-01-07 | 2.5400 | 2.5700 | 2.4500 | 2.5100 | -0.791% | 75,557 | -12.749% |
| 2026-01-06 | 2.4400 | 2.5500 | 2.3960 | 2.5300 | +3.689% | 47,324 | -13.439% |
| 2026-01-05 | 2.4400 | 2.4400 | 2.3540 | 2.4400 | +2.521% | 39,271 | -10.246% |
| 2026-01-02 | 2.3700 | 2.3900 | 2.3100 | 2.3800 | -0.418% | 24,327 | -7.983% |
| 2025-12-31 | 2.3300 | 2.3900 | 2.3100 | 2.3900 | +2.137% | 50,191 | -8.368% |
| 2025-12-30 | 2.4200 | 2.4201 | 2.3200 | 2.3400 | -2.905% | 75,675 | -6.410% |
| 2025-12-29 | 2.4500 | 2.4600 | 2.3600 | 2.4100 | -2.429% | 58,857 | -9.129% |
| 2025-12-26 | 2.4800 | 2.4900 | 2.4500 | 2.4700 | -0.403% | 13,604 | -11.336% |
| 2025-12-24 | 2.4600 | 2.4900 | 2.4500 | 2.4800 | +0.813% | 18,911 | -11.694% |
| 2025-12-23 | 2.4300 | 2.4900 | 2.4000 | 2.4600 | +2.075% | 32,601 | -10.976% |
| 2025-12-22 | 2.4900 | 2.5250 | 2.4100 | 2.4100 | -3.600% | 35,375 | -9.129% |
| 2025-12-19 | 2.5300 | 2.5400 | 2.4901 | 2.5000 | -1.186% | 25,236 | -12.400% |
| 2025-12-18 | 2.4300 | 2.5500 | 2.4000 | 2.5300 | +4.115% | 74,129 | -13.439% |
| 2025-12-17 | 2.4400 | 2.5300 | 2.4300 | 2.4300 | -0.816% | 23,507 | -9.877% |
| 2025-12-16 | 2.5100 | 2.5100 | 2.4100 | 2.4500 | -3.162% | 18,059 | -10.612% |
| 2025-12-15 | 2.4300 | 2.5850 | 2.4300 | 2.5300 | +5.417% | 63,628 | -13.439% |
| 2025-12-12 | 2.5100 | 2.5445 | 2.4000 | 2.4000 | -5.882% | 51,142 | -8.750% |
| 2025-12-11 | 2.6000 | 2.6500 | 2.5045 | 2.5500 | -0.391% | 77,822 | -14.118% |
| 2025-12-10 | 2.4100 | 2.6200 | 2.4000 | 2.5600 | +6.667% | 113,048 | -14.453% |
| 2025-12-09 | 2.4100 | 2.4550 | 2.4000 | 2.4000 | -1.639% | 60,125 | -8.750% |
| 2025-12-08 | 2.4800 | 2.5000 | 2.4000 | 2.4400 | -1.613% | 75,993 | -10.246% |
| 2025-12-05 | 2.5200 | 2.6800 | 2.4100 | 2.4800 | -1.195% | 87,170 | -11.694% |
| 2025-12-04 | 2.5900 | 2.5900 | 2.4400 | 2.5100 | -3.089% | 44,072 | -12.749% |
| 2025-12-03 | 2.3500 | 2.5900 | 2.3500 | 2.5900 | +11.638% | 117,743 | -15.444% |
| 2025-12-02 | 2.3800 | 2.4000 | 2.3000 | 2.3200 | -3.734% | 48,118 | -5.603% |
| 2025-12-01 | 2.4000 | 2.4375 | 2.2600 | 2.4100 | +6.167% | 149,790 | -9.129% |
| 2025-11-28 | 2.3000 | 2.3400 | 2.2600 | 2.2700 | -0.439% | 23,382 | -3.524% |
| 2025-11-26 | 2.3700 | 2.3700 | 2.2600 | 2.2800 | -2.979% | 70,340 | -3.947% |
| 2025-11-25 | 2.4200 | 2.4200 | 2.3000 | 2.3500 | +3.070% | 58,333 | -6.809% |
| 2025-11-24 | 2.2800 | 2.2993 | 2.2600 | 2.2800 | 0.000% | 27,586 | -3.947% |
| 2025-11-21 | 2.2800 | 2.3300 | 2.2200 | 2.2800 | +2.703% | 61,269 | -3.947% |
| 2025-11-20 | 2.2300 | 2.3100 | 2.1600 | 2.2200 | +2.778% | 79,332 | -1.351% |
| 2025-11-19 | 2.3400 | 2.3500 | 2.1500 | 2.1600 | -8.085% | 71,535 | +1.389% |
| 2025-11-18 | 2.4300 | 2.4700 | 2.2800 | 2.3500 | -4.858% | 98,722 | -6.809% |
| 2025-11-17 | 2.6300 | 2.6400 | 2.4500 | 2.4700 | -6.439% | 97,825 | -11.336% |
| 2025-11-14 | 2.6000 | 2.7028 | 2.5600 | 2.6400 | -0.377% | 59,284 | -17.045% |
| 2025-11-13 | 2.7600 | 2.9000 | 2.6000 | 2.6500 | -4.332% | 53,365 | -17.358% |
| 2025-11-12 | 2.9500 | 3.0600 | 2.6600 | 2.7700 | -5.782% | 244,049 | -20.939% |
| 2025-11-11 | 2.4800 | 3.4400 | 2.4800 | 2.9400 | +20.000% | 2,123,548 | -25.510% |
| 2025-11-10 | 2.3400 | 2.4900 | 2.3000 | 2.4500 | +4.701% | 100,464 | -10.612% |
| 2025-11-07 | 2.3900 | 2.3900 | 2.2400 | 2.3400 | -2.092% | 52,465 | -6.410% |
| 2025-11-06 | 2.1500 | 2.3900 | 2.1000 | 2.3900 | +12.736% | 387,457 | -8.368% |
| 2025-11-05 | 2.1500 | 2.1691 | 2.0900 | 2.1200 | -1.852% | 78,439 | +3.302% |
| 2025-11-04 | 2.2700 | 2.2700 | 2.1350 | 2.1600 | -5.677% | 79,153 | +1.389% |
| 2025-11-03 | 2.3100 | 2.3700 | 2.2800 | 2.2900 | -2.553% | 81,575 | -4.367% |
| 2025-10-31 | 2.4000 | 2.4050 | 2.3300 | 2.3500 | -2.083% | 17,545 | -6.809% |
| 2025-10-30 | 2.3500 | 2.4100 | 2.3301 | 2.4000 | +1.266% | 26,854 | -8.750% |
| 2025-10-29 | 2.4100 | 2.4332 | 2.3400 | 2.3700 | -0.837% | 65,253 | -7.595% |
| 2025-10-28 | 2.5600 | 2.5600 | 2.3900 | 2.3900 | -7.004% | 114,693 | -8.368% |
| 2025-10-27 | 2.6100 | 2.6400 | 2.5650 | 2.5700 | 0.000% | 16,239 | -14.786% |
| 2025-10-24 | 2.5000 | 2.5900 | 2.4974 | 2.5700 | +4.472% | 70,897 | -14.786% |
| 2025-10-23 | 2.5000 | 2.5000 | 2.4600 | 2.4600 | -1.205% | 40,436 | -10.976% |
| 2025-10-22 | 2.5900 | 2.6000 | 2.4601 | 2.4900 | -3.861% | 64,901 | -12.048% |
| 2025-10-21 | 2.4600 | 2.6000 | 2.4100 | 2.5900 | +4.435% | 75,062 | -15.444% |
| 2025-10-20 | 2.5000 | 2.5399 | 2.4501 | 2.4800 | -0.402% | 38,834 | -11.694% |
| 2025-10-17 | 2.5000 | 2.5200 | 2.4899 | 2.4900 | 0.000% | 42,188 | -12.048% |
| 2025-10-16 | 2.5500 | 2.5500 | 2.4100 | 2.4900 | -1.969% | 55,001 | -12.048% |
| 2025-10-15 | 2.5200 | 2.6115 | 2.4600 | 2.5400 | +1.195% | 39,061 | -13.780% |
| 2025-10-14 | 2.5200 | 2.5600 | 2.3500 | 2.5100 | -1.953% | 62,665 | -12.749% |
| 2025-10-13 | 2.5500 | 2.6100 | 2.5500 | 2.5600 | +0.787% | 79,519 | -14.453% |
| 2025-10-10 | 2.6200 | 2.6500 | 2.5200 | 2.5400 | -2.308% | 93,273 | -13.780% |
| 2025-10-09 | 2.6800 | 2.6900 | 2.6000 | 2.6000 | -3.346% | 61,864 | -15.769% |
| 2025-10-08 | 2.7000 | 2.7300 | 2.6700 | 2.6900 | +1.894% | 96,401 | -18.587% |
| 2025-10-07 | 2.6200 | 2.6900 | 2.6200 | 2.6400 | -0.752% | 50,464 | -17.045% |
| 2025-10-06 | 2.6600 | 2.7203 | 2.6400 | 2.6600 | +0.758% | 44,147 | -17.669% |
| 2025-10-03 | 2.6500 | 2.7000 | 2.6150 | 2.6400 | 0.000% | 74,181 | -17.045% |
| 2025-10-02 | 2.6500 | 2.6850 | 2.6350 | 2.6400 | 0.000% | 76,538 | -17.045% |
| 2025-10-01 | 2.6400 | 2.6500 | 2.6300 | 2.6400 | -0.752% | 50,744 | -17.045% |
| 2025-09-30 | 2.7000 | 2.7351 | 2.6400 | 2.6600 | -1.115% | 45,456 | -17.669% |
| 2025-09-29 | 2.7100 | 2.7400 | 2.6718 | 2.6900 | -0.370% | 32,842 | -18.587% |
| 2025-09-26 | 2.7300 | 2.7500 | 2.6400 | 2.7000 | +0.372% | 37,952 | -18.889% |
| 2025-09-25 | 2.7100 | 2.8300 | 2.6700 | 2.6900 | -3.237% | 61,168 | -18.587% |
| 2025-09-24 | 2.9400 | 3.0000 | 2.7300 | 2.7800 | -4.467% | 60,142 | -21.223% |
| 2025-09-23 | 2.7800 | 2.9100 | 2.7200 | 2.9100 | +5.818% | 55,375 | -24.742% |
| 2025-09-22 | 2.7200 | 2.7500 | 2.6300 | 2.7500 | +1.103% | 170,144 | -20.364% |
| 2025-09-19 | 2.7600 | 2.9338 | 2.6200 | 2.7200 | -1.449% | 124,772 | -19.485% |
| 2025-09-18 | 2.6900 | 2.7600 | 2.6103 | 2.7600 | +3.371% | 57,055 | -20.652% |
| 2025-09-17 | 2.7000 | 2.7500 | 2.5900 | 2.6700 | -0.743% | 65,233 | -17.978% |
| 2025-09-16 | 2.7000 | 2.7500 | 2.6900 | 2.6900 | -1.103% | 20,582 | -18.587% |
| 2025-09-15 | 2.7900 | 2.7900 | 2.7000 | 2.7200 | -1.091% | 42,535 | -19.485% |
| 2025-09-12 | 2.8400 | 2.8630 | 2.7500 | 2.7500 | -2.482% | 28,240 | -20.364% |
| 2025-09-11 | 2.8000 | 2.8898 | 2.7800 | 2.8200 | +0.714% | 72,522 | -22.340% |
| 2025-09-10 | 2.8000 | 2.8900 | 2.7200 | 2.8000 | +0.358% | 69,376 | -21.786% |
| 2025-09-09 | 2.7800 | 2.8900 | 2.7700 | 2.7900 | +1.825% | 77,497 | -21.505% |
| 2025-09-08 | 2.8800 | 2.8978 | 2.7000 | 2.7400 | -6.164% | 62,073 | -20.073% |
| 2025-09-05 | 2.9700 | 2.9900 | 2.8600 | 2.9200 | -2.013% | 30,295 | -25.000% |
| 2025-09-04 | 2.9900 | 3.0107 | 2.9100 | 2.9800 | 0.000% | 12,870 | -26.510% |
| 2025-09-03 | 3.0100 | 3.0550 | 2.9400 | 2.9800 | -1.325% | 34,715 | -26.510% |
| 2025-09-02 | 3.1500 | 3.2298 | 3.0000 | 3.0200 | -4.430% | 84,951 | -27.483% |
| 2025-08-29 | 3.3900 | 3.4193 | 3.0900 | 3.1600 | -6.785% | 28,949 | -30.696% |
| 2025-08-28 | 3.5200 | 3.5500 | 3.3100 | 3.3900 | -2.586% | 29,929 | -35.398% |
| 2025-08-27 | 3.4900 | 3.5892 | 3.3800 | 3.4800 | -0.571% | 69,873 | -37.069% |
| 2025-08-26 | 3.2100 | 3.6100 | 3.1900 | 3.5000 | +9.375% | 140,479 | -37.429% |
| 2025-08-25 | 3.2200 | 3.2350 | 3.1500 | 3.2000 | 0.000% | 52,703 | -31.563% |
| 2025-08-22 | 3.2300 | 3.2300 | 3.1550 | 3.2000 | 0.000% | 57,506 | -31.563% |
| 2025-08-21 | 3.1600 | 3.2000 | 3.1300 | 3.2000 | -0.621% | 44,068 | -31.563% |
| 2025-08-20 | 3.2000 | 3.2200 | 3.1500 | 3.2200 | +0.312% | 30,417 | -31.988% |
| 2025-08-19 | 3.2100 | 3.2650 | 3.1500 | 3.2100 | +0.312% | 60,445 | -31.776% |
| 2025-08-18 | 3.1900 | 3.2100 | 3.1314 | 3.2000 | +1.587% | 28,194 | -31.563% |
| 2025-08-15 | 3.2700 | 3.3118 | 3.0700 | 3.1500 | -2.778% | 38,158 | -30.476% |
| 2025-08-14 | 3.1100 | 3.3300 | 3.0400 | 3.2400 | +3.185% | 45,248 | -32.407% |
| 2025-08-13 | 2.9800 | 3.2200 | 2.9400 | 3.1400 | +5.724% | 66,637 | -30.255% |
| 2025-08-12 | 2.9100 | 3.0000 | 2.9046 | 2.9700 | +0.678% | 21,182 | -26.263% |
| 2025-08-11 | 2.9500 | 3.0400 | 2.9000 | 2.9500 | +1.027% | 49,980 | -25.763% |
| 2025-08-08 | 2.9300 | 2.9300 | 2.8600 | 2.9200 | 0.000% | 38,447 | -25.000% |
| 2025-08-07 | 2.9000 | 2.9300 | 2.8200 | 2.9200 | +0.690% | 53,122 | -25.000% |
| 2025-08-06 | 2.8800 | 2.9200 | 2.8240 | 2.9000 | 0.000% | 20,366 | -24.483% |
| 2025-08-05 | 2.8500 | 2.9256 | 2.8100 | 2.9000 | +1.754% | 45,719 | -24.483% |
| 2025-08-04 | 2.8700 | 2.8700 | 2.8000 | 2.8500 | 0.000% | 16,155 | -23.158% |
| 2025-08-01 | 2.8500 | 2.9000 | 2.8150 | 2.8500 | -1.724% | 34,847 | -23.158% |
| 2025-07-31 | 2.9100 | 2.9200 | 2.8600 | 2.9000 | 0.000% | 25,701 | -24.483% |
| 2025-07-30 | 2.8500 | 2.9130 | 2.8450 | 2.9000 | +1.399% | 40,965 | -24.483% |
| 2025-07-29 | 2.8400 | 2.8700 | 2.7900 | 2.8600 | +1.418% | 35,851 | -23.427% |
| 2025-07-28 | 2.8700 | 2.8800 | 2.8100 | 2.8200 | -1.742% | 31,487 | -22.340% |
| 2025-07-25 | 2.8900 | 2.9600 | 2.8500 | 2.8700 | +1.056% | 27,454 | -23.693% |
| 2025-07-24 | 3.0500 | 3.0500 | 2.8400 | 2.8400 | -8.387% | 59,774 | -22.887% |
| 2025-07-23 | 3.1500 | 3.1800 | 3.0100 | 3.1000 | +0.649% | 67,483 | -29.355% |
| 2025-07-22 | 2.9300 | 3.1100 | 2.7971 | 3.0800 | +4.407% | 44,965 | -28.896% |
| 2025-07-21 | 3.0000 | 3.0250 | 2.9400 | 2.9500 | -1.007% | 30,532 | -25.763% |
| 2025-07-18 | 2.9900 | 3.3200 | 2.9750 | 2.9800 | -0.667% | 105,383 | -26.510% |
| 2025-07-17 | 2.9800 | 3.0600 | 2.9250 | 3.0000 | +0.671% | 54,325 | -27.000% |
| 2025-07-16 | 2.7800 | 3.0200 | 2.7800 | 2.9800 | +8.364% | 55,168 | -26.510% |
| 2025-07-15 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | -4.844% | 32,135 | -20.364% |
| 2025-07-14 | 2.8100 | 2.9500 | 2.8100 | 2.8900 | +2.120% | 31,271 | -24.221% |
| 2025-07-11 | 2.9500 | 2.9750 | 2.8300 | 2.8300 | -4.392% | 57,784 | -22.615% |
| 2025-07-10 | 3.0400 | 3.0700 | 2.9400 | 2.9600 | -3.268% | 26,137 | -26.014% |
| 2025-07-09 | 3.0700 | 3.0750 | 2.9600 | 3.0600 | +0.990% | 24,773 | -28.431% |
| 2025-07-08 | 3.0300 | 3.1000 | 3.0050 | 3.0300 | -0.656% | 60,693 | -27.723% |
| 2025-07-07 | 3.1800 | 3.1800 | 2.9500 | 3.0500 | -4.088% | 21,544 | -28.197% |
| 2025-07-03 | 3.2000 | 3.2000 | 3.0933 | 3.1800 | -1.242% | 28,527 | -31.132% |
| 2025-07-02 | 3.1900 | 3.3200 | 3.1100 | 3.2200 | +1.577% | 52,318 | -31.988% |
| 2025-07-01 | 2.9900 | 3.2400 | 2.9900 | 3.1700 | +6.734% | 56,793 | -30.915% |
| 2025-06-30 | 2.8600 | 3.0500 | 2.8500 | 2.9700 | +6.071% | 133,513 | -26.263% |
| 2025-06-27 | 2.8800 | 2.9800 | 2.7600 | 2.8000 | -2.439% | 2,504,193 | -21.786% |
| 2025-06-26 | 2.6800 | 2.9300 | 2.6800 | 2.8700 | +7.895% | 117,954 | -23.693% |
| 2025-06-25 | 2.7200 | 2.7700 | 2.5800 | 2.6600 | -0.375% | 74,974 | -17.669% |
| 2025-06-24 | 2.6000 | 2.7000 | 2.5950 | 2.6700 | +3.089% | 62,481 | -17.978% |
| 2025-06-23 | 2.5100 | 2.6294 | 2.5000 | 2.5900 | +3.600% | 72,192 | -15.444% |
| 2025-06-20 | 2.6300 | 2.6790 | 2.5000 | 2.5000 | -3.846% | 127,329 | -12.400% |
| 2025-06-18 | 2.6100 | 2.6900 | 2.5800 | 2.6000 | -0.383% | 52,598 | -15.769% |
| 2025-06-17 | 2.7000 | 2.7300 | 2.6000 | 2.6100 | -4.745% | 54,325 | -16.092% |
| 2025-06-16 | 2.6400 | 2.7800 | 2.6400 | 2.7400 | +3.788% | 53,246 | -20.073% |
| 2025-06-13 | 2.7500 | 2.7550 | 2.5700 | 2.6400 | -4.348% | 73,201 | -17.045% |
| 2025-06-12 | 2.8100 | 2.8850 | 2.7200 | 2.7600 | -1.779% | 64,349 | -20.652% |
| 2025-06-11 | 2.9900 | 2.9950 | 2.8100 | 2.8100 | -3.436% | 45,121 | -22.064% |
| 2025-06-10 | 2.9200 | 2.9800 | 2.8900 | 2.9100 | -1.020% | 41,321 | -24.742% |
| 2025-06-09 | 2.9000 | 2.9600 | 2.8500 | 2.9400 | +1.379% | 31,493 | -25.510% |
| 2025-06-06 | 2.9100 | 2.9763 | 2.8200 | 2.9000 | +1.399% | 33,736 | -24.483% |
| 2025-06-05 | 2.9300 | 3.0450 | 2.8300 | 2.8600 | -2.721% | 78,080 | -23.427% |
| 2025-06-04 | 2.9200 | 2.9700 | 2.8000 | 2.9400 | +1.730% | 98,245 | -25.510% |
| 2025-06-03 | 2.8800 | 2.9400 | 2.8500 | 2.8900 | +1.049% | 46,556 | -24.221% |
| 2025-06-02 | 2.8600 | 2.8800 | 2.8000 | 2.8600 | +0.351% | 44,302 | -23.427% |
| 2025-05-30 | 2.8300 | 2.9000 | 2.7750 | 2.8500 | -0.350% | 41,389 | -23.158% |
| 2025-05-29 | 2.9000 | 2.9000 | 2.7900 | 2.8600 | -1.718% | 26,346 | -23.427% |
| 2025-05-28 | 2.9800 | 2.9800 | 2.8800 | 2.9100 | -1.689% | 36,260 | -24.742% |
| 2025-05-27 | 2.9100 | 2.9700 | 2.8400 | 2.9600 | +4.225% | 39,262 | -26.014% |
| 2025-05-23 | 2.8500 | 2.9550 | 2.8100 | 2.8400 | 0.000% | 39,527 | -22.887% |
| 2025-05-22 | 2.8500 | 2.9550 | 2.8100 | 2.8400 | -1.045% | 29,524 | -22.887% |
| 2025-05-21 | 2.9500 | 2.9500 | 2.8500 | 2.8700 | -3.367% | 43,462 | -23.693% |
| 2025-05-20 | 3.0600 | 3.0900 | 2.9300 | 2.9700 | -3.257% | 28,172 | -26.263% |
| 2025-05-19 | 3.0100 | 3.0700 | 3.0000 | 3.0700 | +0.987% | 24,109 | -28.664% |
| 2025-05-16 | 2.9700 | 3.0850 | 2.9400 | 3.0400 | +2.013% | 40,143 | -27.961% |
| 2025-05-15 | 2.8700 | 2.9800 | 2.8500 | 2.9800 | +3.472% | 27,057 | -26.510% |
| 2025-05-14 | 2.9600 | 2.9600 | 2.8400 | 2.8800 | -3.356% | 38,981 | -23.958% |
| 2025-05-13 | 2.9500 | 2.9900 | 2.8000 | 2.9800 | +2.405% | 33,161 | -26.510% |
| 2025-05-12 | 2.8400 | 2.9100 | 2.8000 | 2.9100 | +5.054% | 66,102 | -24.742% |
| 2025-05-09 | 2.8900 | 2.9800 | 2.7550 | 2.7700 | -2.807% | 43,044 | -20.939% |
| 2025-05-08 | 2.8200 | 2.9200 | 2.7100 | 2.8500 | +2.151% | 42,527 | -23.158% |
| 2025-05-07 | 2.7107 | 2.8000 | 2.7107 | 2.7900 | +0.360% | 45,532 | -21.505% |
| 2025-05-06 | 2.8500 | 3.0000 | 2.6500 | 2.7800 | -2.456% | 222,258 | -21.223% |
| 2025-05-05 | 2.9000 | 3.0800 | 2.8100 | 2.8500 | -2.397% | 40,598 | -23.158% |
| 2025-05-02 | 3.0000 | 3.0400 | 2.9100 | 2.9200 | -0.341% | 35,130 | -25.000% |
| 2025-05-01 | 3.0500 | 3.0500 | 2.8600 | 2.9300 | -3.618% | 56,645 | -25.256% |
| 2025-04-30 | 2.9400 | 3.1200 | 2.8000 | 3.0400 | +5.923% | 100,667 | -27.961% |
| 2025-04-29 | 2.8900 | 2.9300 | 2.8000 | 2.8700 | -0.347% | 37,766 | -23.693% |
| 2025-04-28 | 2.9200 | 2.9400 | 2.7800 | 2.8800 | -1.031% | 62,410 | -23.958% |
| 2025-04-25 | 2.9600 | 3.0100 | 2.8500 | 2.9100 | -1.689% | 60,326 | -24.742% |
| 2025-04-24 | 3.1400 | 3.1400 | 2.9500 | 2.9600 | -6.329% | 75,017 | -26.014% |
| 2025-04-23 | 3.2500 | 3.3200 | 3.0200 | 3.1600 | +1.282% | 49,566 | -30.696% |
| 2025-04-22 | 3.2500 | 3.2500 | 2.9500 | 3.1200 | +5.051% | 85,682 | -29.808% |
| 2025-04-21 | 2.9000 | 3.0200 | 2.9000 | 2.9700 | +1.020% | 37,863 | -26.263% |
| 2025-04-17 | 2.9600 | 3.0944 | 2.9200 | 2.9400 | -0.676% | 44,592 | -25.510% |
| 2025-04-16 | 3.1800 | 3.1800 | 2.9200 | 2.9600 | -6.918% | 66,751 | -26.014% |
| 2025-04-15 | 3.2400 | 3.2769 | 3.1150 | 3.1800 | 0.000% | 36,945 | -31.132% |