XBIO
Xenetic Biosciences, Inc.
stockNASDAQ
At CloseNov 3, 2026 3:54:52 PM EST
2.03USD-1.699%(-0.03)11,455
XBIO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.0800 | 2.0800 | 2.0300 | 2.0300 | -1.456% | 11,455 | 0.000% |
| 2026-11-02 | 2.0900 | 2.2700 | 2.0000 | 2.0600 | +0.488% | 29,697 | -1.456% |
| 2026-10-30 | 2.1400 | 2.1500 | 1.9500 | 2.0500 | -3.302% | 32,616 | -0.976% |
| 2026-10-29 | 2.1300 | 2.2100 | 2.0617 | 2.1200 | +0.952% | 34,449 | -4.245% |
| 2026-10-28 | 1.9000 | 2.1350 | 1.8600 | 2.1000 | +15.094% | 139,630 | -3.333% |
| 2026-10-27 | 1.8100 | 1.9000 | 1.7810 | 1.8246 | -1.373% | 10,325 | +11.257% |
| 2026-10-26 | 1.7000 | 1.8590 | 1.5801 | 1.8500 | +7.558% | 45,981 | +9.730% |
| 2026-10-23 | 1.9000 | 1.9002 | 1.7200 | 1.7200 | -10.881% | 22,122 | +18.023% |
| 2026-10-22 | 2.0300 | 2.0400 | 1.9000 | 1.9300 | -4.455% | 18,881 | +5.181% |
| 2026-10-21 | 2.0000 | 2.0300 | 1.9700 | 2.0200 | +1.000% | 6,830 | +0.495% |
| 2026-10-20 | 1.9600 | 2.0500 | 1.9600 | 2.0000 | +3.627% | 11,488 | +1.500% |
| 2026-10-19 | 1.9300 | 1.9500 | 1.8500 | 1.9300 | -3.015% | 10,122 | +5.181% |
| 2026-10-16 | 1.9800 | 2.0000 | 1.9200 | 1.9900 | -0.995% | 17,529 | +2.010% |
| 2026-10-15 | 2.0900 | 2.1000 | 1.8850 | 2.0100 | -4.286% | 51,379 | +0.995% |
| 2026-10-14 | 2.0700 | 2.1400 | 2.0700 | 2.1000 | 0.000% | 12,575 | -3.333% |
| 2026-10-13 | 2.1400 | 2.1750 | 2.0401 | 2.1000 | -0.943% | 35,744 | -3.333% |
| 2026-10-12 | 2.1400 | 2.2700 | 2.1100 | 2.1200 | -0.469% | 8,503 | -4.245% |
| 2026-10-09 | 2.1950 | 2.2311 | 2.1300 | 2.1300 | +0.472% | 10,232 | -4.695% |
| 2026-10-08 | 2.1800 | 2.1800 | 2.1000 | 2.1200 | -4.072% | 13,553 | -4.245% |
| 2026-10-07 | 2.1100 | 2.2100 | 2.1100 | 2.2100 | +4.245% | 15,557 | -8.145% |
| 2026-10-06 | 2.1900 | 2.3405 | 2.1001 | 2.1200 | -3.636% | 14,726 | -4.245% |
| 2026-10-05 | 2.2300 | 2.2900 | 2.1900 | 2.2000 | -1.786% | 9,530 | -7.727% |
| 2026-10-02 | 2.3000 | 2.3300 | 2.1103 | 2.2400 | 0.000% | 43,296 | -9.375% |
| 2026-10-01 | 2.3350 | 2.3350 | 2.2100 | 2.2400 | -3.448% | 13,384 | -9.375% |
| 2026-09-30 | 2.2600 | 2.3348 | 2.2200 | 2.3200 | +2.655% | 33,480 | -12.500% |
| 2026-09-29 | 2.3400 | 2.3500 | 2.2500 | 2.2600 | -3.004% | 12,351 | -10.177% |
| 2026-09-28 | 2.3700 | 2.4750 | 2.2300 | 2.3300 | -2.510% | 34,800 | -12.876% |
| 2026-09-25 | 2.4200 | 2.5304 | 2.3302 | 2.3900 | -3.239% | 50,718 | -15.063% |
| 2026-09-24 | 2.5600 | 2.5600 | 2.2800 | 2.4700 | -1.984% | 64,032 | -17.814% |
| 2026-09-23 | 2.6500 | 2.6500 | 2.4300 | 2.5200 | -1.946% | 91,401 | -19.444% |
| 2026-09-22 | 2.9900 | 2.9900 | 2.4359 | 2.5700 | -14.047% | 155,124 | -21.012% |
| 2026-09-21 | 2.8100 | 3.1000 | 2.8000 | 2.9900 | +7.942% | 145,784 | -32.107% |
| 2026-09-18 | 2.5000 | 2.8000 | 2.3000 | 2.7700 | +12.602% | 415,005 | -26.715% |
| 2026-09-17 | 2.2700 | 2.4600 | 2.1500 | 2.4600 | +12.329% | 672,882 | -17.480% |
| 2026-09-16 | 2.7500 | 2.7888 | 1.8700 | 2.1900 | -48.712% | 1,514,535 | -7.306% |
| 2026-09-15 | 4.3300 | 4.3300 | 4.0882 | 4.2700 | -1.386% | 5,880 | -52.459% |
| 2026-09-14 | 4.0000 | 4.3300 | 3.8522 | 4.3300 | +11.026% | 66,839 | -53.118% |
| 2026-09-11 | 4.0700 | 4.1100 | 3.8367 | 3.9000 | -4.177% | 37,653 | -47.949% |
| 2026-09-10 | 4.1500 | 4.2000 | 4.0600 | 4.0700 | -3.440% | 17,421 | -50.123% |
| 2026-09-09 | 4.2600 | 4.3000 | 4.1100 | 4.2150 | -1.519% | 26,815 | -51.839% |
| 2026-09-08 | 4.6700 | 4.7600 | 4.0000 | 4.2800 | -8.351% | 86,149 | -52.570% |
| 2026-09-04 | 4.7300 | 4.9039 | 4.4100 | 4.6700 | +0.864% | 79,166 | -56.531% |
| 2026-09-03 | 4.2700 | 4.9392 | 4.2700 | 4.6300 | +8.941% | 139,597 | -56.156% |
| 2026-09-02 | 4.2300 | 4.4317 | 4.0800 | 4.2500 | +0.473% | 24,895 | -52.235% |
| 2026-09-01 | 4.2000 | 4.2500 | 4.0000 | 4.2300 | +0.955% | 26,577 | -52.009% |
| 2026-08-31 | 3.9900 | 4.2999 | 3.9535 | 4.1900 | +5.276% | 30,297 | -51.551% |
| 2026-08-28 | 4.0100 | 4.0600 | 3.9000 | 3.9800 | +0.252% | 19,587 | -48.995% |
| 2026-08-27 | 3.9100 | 4.0000 | 3.8600 | 3.9700 | +2.850% | 23,925 | -48.866% |
| 2026-08-26 | 3.7800 | 3.8800 | 3.7000 | 3.8600 | +1.047% | 22,422 | -47.409% |
| 2026-08-25 | 3.8100 | 3.8200 | 3.5800 | 3.8200 | +0.262% | 27,365 | -46.859% |
| 2026-08-24 | 3.7400 | 4.0500 | 3.5301 | 3.8100 | +6.128% | 102,790 | -46.719% |
| 2026-08-21 | 3.3600 | 3.7300 | 3.1800 | 3.5900 | +5.900% | 84,256 | -43.454% |
| 2026-08-20 | 3.4100 | 3.4103 | 3.2800 | 3.3900 | +0.893% | 9,270 | -40.118% |
| 2026-08-19 | 3.2400 | 3.3600 | 3.1800 | 3.3600 | +3.385% | 14,552 | -39.583% |
| 2026-08-18 | 3.2200 | 3.2500 | 3.1800 | 3.2500 | -0.307% | 5,694 | -37.538% |
| 2026-08-17 | 3.2700 | 3.2700 | 3.1800 | 3.2600 | -0.610% | 10,739 | -37.730% |
| 2026-08-14 | 3.1570 | 3.2800 | 3.1562 | 3.2800 | -0.304% | 6,690 | -38.110% |
| 2026-08-13 | 3.2800 | 3.3000 | 3.1100 | 3.2900 | -0.303% | 11,391 | -38.298% |
| 2026-08-12 | 3.3000 | 3.3000 | 3.1600 | 3.3000 | +2.484% | 13,121 | -38.485% |
| 2026-08-11 | 3.0900 | 3.2900 | 3.0600 | 3.2200 | +4.207% | 22,317 | -36.957% |
| 2026-08-10 | 3.1100 | 3.1700 | 3.0200 | 3.0900 | -2.524% | 31,624 | -34.304% |
| 2026-08-07 | 2.8700 | 3.2500 | 2.7800 | 3.1700 | +11.228% | 814,134 | -35.962% |
| 2026-08-06 | 2.9300 | 2.9600 | 2.8368 | 2.8500 | -3.716% | 19,275 | -28.772% |
| 2026-08-05 | 2.8500 | 2.9700 | 2.7300 | 2.9600 | +5.338% | 65,809 | -31.419% |
| 2026-08-04 | 2.7900 | 2.9799 | 2.7401 | 2.8100 | +5.639% | 68,122 | -27.758% |
| 2026-08-03 | 2.7120 | 2.7900 | 2.4811 | 2.6600 | +4.931% | 128,921 | -23.684% |
| 2026-07-31 | 2.5300 | 2.6300 | 2.5300 | 2.5350 | -0.588% | 8,777 | -19.921% |
| 2026-07-30 | 2.4400 | 2.5500 | 2.4100 | 2.5500 | +2.823% | 10,295 | -20.392% |
| 2026-07-29 | 2.5300 | 2.5300 | 2.4000 | 2.4800 | -0.800% | 2,254 | -18.145% |
| 2026-07-28 | 2.5400 | 2.5525 | 2.3700 | 2.5000 | 0.000% | 18,906 | -18.800% |
| 2026-07-27 | 2.5100 | 2.5677 | 2.5000 | 2.5000 | -5.303% | 3,064 | -18.800% |
| 2026-07-24 | 2.5739 | 2.7258 | 2.4501 | 2.6400 | -1.676% | 56,303 | -23.106% |
| 2026-07-23 | 2.6375 | 2.7246 | 2.5512 | 2.6850 | +0.562% | 21,700 | -24.395% |
| 2026-07-22 | 2.7250 | 2.7500 | 2.6600 | 2.6700 | -1.111% | 6,470 | -23.970% |
| 2026-07-21 | 2.8900 | 2.9872 | 2.6800 | 2.7000 | -3.915% | 40,176 | -24.815% |
| 2026-07-20 | 2.8600 | 2.9600 | 2.8000 | 2.8100 | +1.006% | 8,853 | -27.758% |
| 2026-07-17 | 2.8100 | 2.9500 | 2.7730 | 2.7820 | -0.996% | 13,893 | -27.031% |
| 2026-07-16 | 2.7750 | 2.8900 | 2.7220 | 2.8100 | -3.103% | 13,519 | -27.758% |
| 2026-07-15 | 2.9900 | 2.9900 | 2.8900 | 2.9000 | -3.333% | 20,186 | -30.000% |
| 2026-07-14 | 2.7500 | 3.0700 | 2.7500 | 3.0000 | +6.383% | 20,750 | -32.333% |
| 2026-07-13 | 2.7201 | 2.8384 | 2.7000 | 2.8200 | +3.108% | 11,372 | -28.014% |
| 2026-07-10 | 2.7050 | 2.7400 | 2.7050 | 2.7350 | -1.441% | 5,588 | -25.777% |
| 2026-07-09 | 2.7400 | 2.8500 | 2.6900 | 2.7750 | +2.399% | 38,769 | -26.847% |
| 2026-07-08 | 2.8300 | 2.8300 | 2.6707 | 2.7100 | -6.228% | 17,204 | -25.092% |
| 2026-07-07 | 2.9642 | 2.9642 | 2.8400 | 2.8900 | +1.404% | 13,865 | -29.758% |
| 2026-07-06 | 2.8300 | 2.9500 | 2.7800 | 2.8500 | +2.888% | 14,782 | -28.772% |
| 2026-07-02 | 2.9400 | 3.1168 | 2.7601 | 2.7700 | -5.782% | 12,769 | -26.715% |
| 2026-07-01 | 2.8800 | 2.9400 | 2.8500 | 2.9400 | +1.031% | 8,185 | -30.952% |
| 2026-06-30 | 2.9606 | 3.0499 | 2.7400 | 2.9100 | +2.105% | 51,251 | -30.241% |
| 2026-06-29 | 2.9300 | 3.0054 | 2.8500 | 2.8500 | -3.226% | 5,293 | -28.772% |
| 2026-06-26 | 2.8950 | 3.0300 | 2.8950 | 2.9450 | +4.433% | 9,080 | -31.070% |
| 2026-06-25 | 2.9699 | 2.9699 | 2.8200 | 2.8200 | -2.759% | 1,598 | -28.014% |
| 2026-06-24 | 2.8872 | 2.9700 | 2.8550 | 2.9000 | 0.000% | 20,534 | -30.000% |
| 2026-06-23 | 2.7500 | 2.9500 | 2.7500 | 2.9000 | -1.361% | 28,415 | -30.000% |
| 2026-06-22 | 2.7600 | 2.9400 | 2.7600 | 2.9400 | +5.000% | 11,254 | -30.952% |
| 2026-06-18 | 3.0700 | 3.0700 | 2.8000 | 2.8000 | -6.977% | 8,363 | -27.500% |
| 2026-06-17 | 3.0000 | 3.0700 | 3.0000 | 3.0100 | -1.634% | 4,917 | -32.558% |
| 2026-06-16 | 3.2300 | 3.2300 | 3.0450 | 3.0600 | -5.556% | 59,602 | -33.660% |
| 2026-06-15 | 3.2084 | 3.2880 | 3.2000 | 3.2400 | +1.250% | 20,617 | -37.346% |
| 2026-06-12 | 3.0300 | 3.2650 | 3.0300 | 3.2000 | +6.667% | 47,118 | -36.563% |
| 2026-06-11 | 3.0100 | 3.1200 | 3.0000 | 3.0000 | 0.000% | 7,746 | -32.333% |
| 2026-06-10 | 3.0001 | 3.0600 | 2.9950 | 3.0000 | -2.692% | 7,042 | -32.333% |
| 2026-06-09 | 3.0800 | 3.0900 | 3.0000 | 3.0830 | -0.227% | 5,951 | -34.155% |
| 2026-06-08 | 3.1100 | 3.2500 | 3.0900 | 3.0900 | 0.000% | 6,109 | -34.304% |
| 2026-06-05 | 3.3400 | 3.4000 | 3.0080 | 3.0900 | -9.913% | 12,051 | -34.304% |
| 2026-06-04 | 3.3400 | 3.4950 | 3.3400 | 3.4300 | +2.695% | 58,076 | -40.816% |
| 2026-06-03 | 3.3400 | 3.4350 | 3.3400 | 3.3400 | -1.183% | 16,164 | -39.222% |
| 2026-06-02 | 3.2900 | 3.4500 | 3.2800 | 3.3800 | +2.115% | 39,454 | -39.941% |
| 2026-06-01 | 3.1945 | 3.3100 | 3.0500 | 3.3100 | +5.079% | 30,975 | -38.671% |
| 2026-05-29 | 3.0700 | 3.1500 | 3.0600 | 3.1500 | +2.273% | 6,387 | -35.556% |
| 2026-05-28 | 3.0500 | 3.0800 | 2.9250 | 3.0800 | 0.000% | 9,951 | -34.091% |
| 2026-05-27 | 3.0850 | 3.0850 | 3.0100 | 3.0800 | +0.460% | 4,006 | -34.091% |
| 2026-05-26 | 3.0400 | 3.1000 | 2.9800 | 3.0659 | +1.218% | 12,019 | -33.788% |
| 2026-05-22 | 2.9400 | 3.0290 | 2.8000 | 3.0290 | +3.027% | 19,860 | -32.981% |
| 2026-05-21 | 2.8601 | 2.9400 | 2.7500 | 2.9400 | +3.704% | 9,880 | -30.952% |
| 2026-05-20 | 2.9850 | 2.9900 | 2.8350 | 2.8350 | -2.241% | 7,252 | -28.395% |
| 2026-05-19 | 2.8800 | 2.9800 | 2.8800 | 2.9000 | -1.024% | 2,856 | -30.000% |
| 2026-05-18 | 2.9500 | 3.0400 | 2.8749 | 2.9300 | -3.745% | 3,760 | -30.717% |
| 2026-05-15 | 3.0850 | 3.1400 | 2.9781 | 3.0440 | -2.122% | 6,218 | -33.311% |
| 2026-05-14 | 3.1400 | 3.1799 | 2.9500 | 3.1100 | -2.201% | 7,605 | -34.727% |
| 2026-05-13 | 2.9500 | 3.2000 | 2.9500 | 3.1800 | +5.138% | 16,160 | -36.164% |
| 2026-05-12 | 3.1000 | 3.1000 | 2.9750 | 3.0246 | -3.675% | 5,384 | -32.884% |
| 2026-05-11 | 3.1300 | 3.3480 | 3.1300 | 3.1400 | +2.280% | 9,626 | -35.350% |
| 2026-05-08 | 3.1000 | 3.2300 | 3.0600 | 3.0700 | -1.603% | 9,749 | -33.876% |
| 2026-05-07 | 3.1480 | 3.2700 | 3.1200 | 3.1200 | -1.577% | 11,347 | -34.936% |
| 2026-05-06 | 3.0900 | 3.2700 | 3.0800 | 3.1700 | +2.589% | 15,078 | -35.962% |
| 2026-05-05 | 2.9600 | 3.2932 | 2.9500 | 3.0900 | +4.392% | 75,416 | -34.304% |
| 2026-05-04 | 2.9500 | 2.9600 | 2.9300 | 2.9600 | -0.337% | 2,719 | -31.419% |
| 2026-05-01 | 2.9500 | 2.9750 | 2.9500 | 2.9700 | -1.980% | 2,070 | -31.650% |
| 2026-04-30 | 3.0900 | 3.0950 | 2.9500 | 3.0300 | +1.000% | 4,202 | -33.003% |
| 2026-04-29 | 3.0100 | 3.0100 | 2.9605 | 3.0000 | -4.153% | 5,922 | -32.333% |
| 2026-04-28 | 3.0900 | 3.1400 | 3.0750 | 3.1300 | +3.300% | 4,064 | -35.144% |
| 2026-04-27 | 3.2400 | 3.2400 | 3.0300 | 3.0300 | -0.656% | 10,499 | -33.003% |
| 2026-04-24 | 3.0484 | 3.1150 | 3.0300 | 3.0500 | -2.556% | 8,061 | -33.443% |
| 2026-04-23 | 3.2700 | 3.2700 | 3.0200 | 3.1300 | -0.318% | 16,785 | -35.144% |
| 2026-04-22 | 3.2000 | 3.3500 | 3.1400 | 3.1400 | +0.319% | 17,595 | -35.350% |
| 2026-04-21 | 3.3700 | 3.3700 | 3.1200 | 3.1300 | -7.941% | 9,057 | -35.144% |
| 2026-04-20 | 3.5000 | 3.5200 | 3.3000 | 3.4000 | -3.683% | 19,520 | -40.294% |
| 2026-04-17 | 3.5200 | 3.6100 | 3.3000 | 3.5300 | -0.843% | 45,170 | -42.493% |
| 2026-04-16 | 3.3900 | 3.6799 | 3.3319 | 3.5600 | +5.325% | 37,083 | -42.978% |
| 2026-04-15 | 3.2500 | 3.4000 | 3.2300 | 3.3800 | +3.681% | 6,795 | -39.941% |
| 2026-04-14 | 3.1100 | 3.2800 | 3.1100 | 3.2600 | +4.823% | 14,561 | -37.730% |
| 2026-04-13 | 3.0400 | 3.1100 | 2.9452 | 3.1100 | +1.634% | 12,174 | -34.727% |
| 2026-04-10 | 3.0600 | 3.1847 | 3.0500 | 3.0600 | -2.857% | 23,055 | -33.660% |
| 2026-04-09 | 3.0800 | 3.1500 | 3.0600 | 3.1500 | +3.279% | 12,624 | -35.556% |
| 2026-04-08 | 3.2900 | 3.2900 | 3.0500 | 3.0500 | -4.688% | 28,864 | -33.443% |
| 2026-04-07 | 3.1000 | 3.2200 | 2.9901 | 3.2000 | +1.426% | 26,972 | -36.563% |
| 2026-04-06 | 3.0300 | 3.1900 | 2.9794 | 3.1550 | +4.817% | 12,469 | -35.658% |
| 2026-04-02 | 2.7900 | 3.0800 | 2.7000 | 3.0100 | +6.738% | 12,269 | -32.558% |
| 2026-04-01 | 2.7900 | 2.8800 | 2.7416 | 2.8200 | +5.224% | 7,040 | -28.014% |
| 2026-03-31 | 2.7200 | 2.7900 | 2.6600 | 2.6800 | +0.375% | 8,315 | -24.254% |
| 2026-03-30 | 2.7500 | 2.7550 | 2.6500 | 2.6700 | -1.838% | 11,907 | -23.970% |
| 2026-03-27 | 2.7700 | 2.8050 | 2.7200 | 2.7200 | -2.857% | 15,092 | -25.368% |
| 2026-03-26 | 2.9400 | 2.9842 | 2.7700 | 2.8000 | -6.355% | 13,234 | -27.500% |
| 2026-03-25 | 3.0200 | 3.0200 | 2.9500 | 2.9900 | 0.000% | 12,162 | -32.107% |
| 2026-03-24 | 3.0300 | 3.0850 | 2.9600 | 2.9900 | -4.473% | 9,619 | -32.107% |
| 2026-03-23 | 3.3000 | 3.3000 | 2.9748 | 3.1300 | -3.988% | 11,666 | -35.144% |
| 2026-03-20 | 3.0200 | 3.2600 | 2.9600 | 3.2600 | +7.591% | 33,906 | -37.730% |
| 2026-03-19 | 3.1200 | 3.1500 | 2.9201 | 3.0300 | -2.885% | 8,473 | -33.003% |
| 2026-03-18 | 3.1300 | 3.1300 | 2.9300 | 3.1200 | 0.000% | 22,350 | -34.936% |
| 2026-03-17 | 3.2400 | 3.2800 | 2.8201 | 3.1200 | -7.692% | 42,168 | -34.936% |
| 2026-03-16 | 2.8800 | 3.4900 | 2.7708 | 3.3800 | +20.383% | 116,941 | -39.941% |
| 2026-03-13 | 2.8900 | 2.8900 | 2.5900 | 2.8077 | +9.462% | 66,499 | -27.699% |
| 2026-03-12 | 2.6700 | 2.6700 | 2.5100 | 2.5650 | -2.471% | 28,569 | -20.858% |
| 2026-03-11 | 2.6500 | 2.6500 | 2.4700 | 2.6300 | -0.379% | 14,936 | -22.814% |
| 2026-03-10 | 2.4259 | 2.6500 | 2.4200 | 2.6400 | +14.286% | 106,154 | -23.106% |
| 2026-03-09 | 2.2100 | 2.3200 | 2.2001 | 2.3100 | +0.873% | 5,570 | -12.121% |
| 2026-03-06 | 2.2900 | 2.4076 | 2.2700 | 2.2900 | +0.881% | 3,621 | -11.354% |
| 2026-03-05 | 2.2200 | 2.3900 | 2.2200 | 2.2700 | -6.194% | 3,629 | -10.573% |
| 2026-03-04 | 2.2510 | 2.4300 | 2.2000 | 2.4199 | +3.858% | 7,814 | -16.112% |
| 2026-03-03 | 2.4300 | 2.4700 | 2.2513 | 2.3300 | -8.627% | 19,991 | -12.876% |
| 2026-03-02 | 2.4800 | 2.5500 | 2.3501 | 2.5500 | +0.791% | 8,355 | -20.392% |
| 2026-02-27 | 2.3600 | 2.5800 | 2.3500 | 2.5300 | +4.545% | 41,871 | -19.763% |
| 2026-02-26 | 2.4600 | 2.4600 | 2.3100 | 2.4200 | -0.820% | 13,310 | -16.116% |
| 2026-02-25 | 2.3600 | 2.4500 | 2.3020 | 2.4400 | +3.390% | 8,888 | -16.803% |
| 2026-02-24 | 2.2600 | 2.3600 | 2.2121 | 2.3600 | +4.425% | 14,731 | -13.983% |
| 2026-02-23 | 2.2300 | 2.3100 | 2.2119 | 2.2600 | +0.444% | 7,805 | -10.177% |
| 2026-02-20 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -1.316% | 3,061 | -9.778% |
| 2026-02-19 | 2.3000 | 2.3200 | 2.2200 | 2.2800 | -2.979% | 26,188 | -10.965% |
| 2026-02-18 | 2.2600 | 2.4100 | 2.2250 | 2.3500 | +7.798% | 28,465 | -13.617% |
| 2026-02-17 | 2.1700 | 2.2000 | 2.1600 | 2.1800 | +0.276% | 10,073 | -6.881% |
| 2026-02-13 | 2.4000 | 2.4580 | 2.1600 | 2.1740 | -9.038% | 39,459 | -6.624% |
| 2026-02-12 | 2.1400 | 2.4900 | 2.1000 | 2.3900 | +11.682% | 111,272 | -15.063% |
| 2026-02-11 | 2.1500 | 2.1500 | 2.0800 | 2.1400 | +0.469% | 15,766 | -5.140% |
| 2026-02-10 | 2.1050 | 2.1300 | 2.0700 | 2.1300 | 0.000% | 7,030 | -4.695% |
| 2026-02-09 | 2.0800 | 2.1300 | 2.0500 | 2.1300 | +2.404% | 25,597 | -4.695% |
| 2026-02-06 | 2.0800 | 2.1440 | 2.0800 | 2.0800 | 0.000% | 10,430 | -2.404% |
| 2026-02-05 | 2.1500 | 2.1500 | 2.0800 | 2.0800 | -4.587% | 28,241 | -2.404% |
| 2026-02-04 | 2.1700 | 2.2050 | 2.1200 | 2.1800 | +0.276% | 23,533 | -6.881% |
| 2026-02-03 | 2.2500 | 2.2700 | 2.1700 | 2.1740 | -3.378% | 15,162 | -6.624% |
| 2026-02-02 | 2.2700 | 2.2810 | 2.2200 | 2.2500 | +1.351% | 6,234 | -9.778% |
| 2026-01-30 | 2.3500 | 2.3500 | 2.2100 | 2.2200 | -4.721% | 15,584 | -8.559% |
| 2026-01-29 | 2.5200 | 2.5200 | 2.3200 | 2.3300 | -6.463% | 20,999 | -12.876% |
| 2026-01-28 | 2.5200 | 2.6000 | 2.4801 | 2.4910 | -2.314% | 7,435 | -18.507% |
| 2026-01-27 | 2.6700 | 2.6900 | 2.5500 | 2.5500 | 0.000% | 44,193 | -20.392% |
| 2026-01-26 | 2.6100 | 2.6400 | 2.5100 | 2.5500 | -3.774% | 15,553 | -20.392% |
| 2026-01-23 | 2.7900 | 2.7900 | 2.5975 | 2.6500 | -4.194% | 30,752 | -23.396% |
| 2026-01-22 | 2.4600 | 2.7700 | 2.4200 | 2.7660 | +14.298% | 42,571 | -26.609% |
| 2026-01-21 | 2.4900 | 2.5500 | 2.4100 | 2.4200 | -3.200% | 28,006 | -16.116% |
| 2026-01-20 | 2.4000 | 2.5300 | 2.3750 | 2.5000 | +3.477% | 56,983 | -18.800% |
| 2026-01-16 | 2.2607 | 2.4900 | 2.2006 | 2.4160 | +6.011% | 81,732 | -15.977% |
| 2026-01-15 | 2.2999 | 2.2999 | 2.2250 | 2.2790 | +3.122% | 22,987 | -10.926% |
| 2026-01-14 | 2.2400 | 2.2400 | 2.2000 | 2.2100 | 0.000% | 18,559 | -8.145% |
| 2026-01-13 | 2.2600 | 2.2700 | 2.2100 | 2.2100 | -3.746% | 32,996 | -8.145% |
| 2026-01-12 | 2.2223 | 2.3100 | 2.1804 | 2.2960 | +4.080% | 19,043 | -11.585% |
| 2026-01-09 | 2.1800 | 2.2350 | 2.1766 | 2.2060 | +0.961% | 7,575 | -7.978% |
| 2026-01-08 | 2.1999 | 2.2492 | 2.1600 | 2.1850 | +0.803% | 19,540 | -7.094% |
| 2026-01-07 | 2.1371 | 2.1700 | 2.1100 | 2.1676 | +2.535% | 7,487 | -6.348% |
| 2026-01-06 | 2.2000 | 2.2465 | 2.1000 | 2.1140 | -3.690% | 22,302 | -3.974% |
| 2026-01-05 | 2.1400 | 2.1968 | 2.1300 | 2.1950 | +2.093% | 10,467 | -7.517% |
| 2026-01-02 | 2.1590 | 2.1900 | 2.1100 | 2.1500 | -0.922% | 17,134 | -5.581% |
| 2025-12-31 | 2.0937 | 2.1800 | 2.0937 | 2.1700 | +4.327% | 18,578 | -6.452% |
| 2025-12-30 | 1.9800 | 2.1000 | 1.9800 | 2.0800 | +2.463% | 26,678 | -2.404% |
| 2025-12-29 | 2.0200 | 2.0750 | 1.9500 | 2.0300 | -2.404% | 38,279 | 0.000% |
| 2025-12-26 | 2.1600 | 2.1700 | 2.0100 | 2.0800 | -5.455% | 54,818 | -2.404% |
| 2025-12-24 | 2.2200 | 2.2586 | 2.2000 | 2.2000 | -1.345% | 6,950 | -7.727% |
| 2025-12-23 | 2.1700 | 2.2630 | 2.1700 | 2.2300 | -0.446% | 13,677 | -8.969% |
| 2025-12-22 | 2.2000 | 2.2873 | 2.1500 | 2.2400 | +4.186% | 34,543 | -9.375% |
| 2025-12-19 | 2.0700 | 2.1800 | 2.0700 | 2.1500 | +4.369% | 25,920 | -5.581% |
| 2025-12-18 | 2.0000 | 2.1000 | 1.9800 | 2.0600 | +1.980% | 27,548 | -1.456% |
| 2025-12-17 | 2.0350 | 2.0800 | 1.9100 | 2.0200 | -2.415% | 54,758 | +0.495% |
| 2025-12-16 | 2.3300 | 2.3300 | 1.9000 | 2.0700 | -11.159% | 79,886 | -1.932% |
| 2025-12-15 | 2.4000 | 2.4000 | 2.2500 | 2.3300 | -4.508% | 54,777 | -12.876% |
| 2025-12-12 | 2.4200 | 2.5300 | 2.4100 | 2.4400 | +0.826% | 21,690 | -16.803% |
| 2025-12-11 | 2.4000 | 2.4600 | 2.3400 | 2.4200 | +0.833% | 31,127 | -16.116% |
| 2025-12-10 | 2.6398 | 2.6398 | 2.3100 | 2.4000 | -2.558% | 82,495 | -15.417% |
| 2025-12-09 | 2.3900 | 2.4900 | 2.3701 | 2.4630 | +0.943% | 15,872 | -17.580% |
| 2025-12-08 | 2.5300 | 2.5300 | 2.3700 | 2.4400 | -3.557% | 28,334 | -16.803% |
| 2025-12-05 | 2.5500 | 2.6099 | 2.4700 | 2.5300 | -0.394% | 22,095 | -19.763% |
| 2025-12-04 | 2.4200 | 2.5400 | 2.3600 | 2.5400 | +4.959% | 12,322 | -20.079% |
| 2025-12-03 | 2.6599 | 2.6599 | 2.3100 | 2.4200 | -1.224% | 65,041 | -16.116% |
| 2025-12-02 | 2.5200 | 2.5200 | 2.4012 | 2.4500 | 0.000% | 13,554 | -17.143% |
| 2025-12-01 | 2.6000 | 2.6982 | 2.4500 | 2.4500 | -6.844% | 37,096 | -17.143% |
| 2025-11-28 | 2.6200 | 2.7208 | 2.5600 | 2.6300 | +1.938% | 36,727 | -22.814% |
| 2025-11-26 | 2.5400 | 2.6799 | 2.4814 | 2.5800 | +2.381% | 22,955 | -21.318% |
| 2025-11-25 | 2.4100 | 2.5350 | 2.4100 | 2.5200 | +2.439% | 19,245 | -19.444% |
| 2025-11-24 | 2.3700 | 2.5742 | 2.3700 | 2.4600 | +1.653% | 54,919 | -17.480% |
| 2025-11-21 | 2.2900 | 2.4400 | 2.2900 | 2.4200 | +4.762% | 41,345 | -16.116% |
| 2025-11-20 | 2.5900 | 2.5900 | 2.2889 | 2.3100 | -9.055% | 101,514 | -12.121% |
| 2025-11-19 | 2.5000 | 2.7200 | 2.5000 | 2.5400 | -1.167% | 209,136 | -20.079% |
| 2025-11-18 | 2.5150 | 2.6200 | 2.4100 | 2.5700 | +3.213% | 39,521 | -21.012% |
| 2025-11-17 | 2.5600 | 2.6800 | 2.4500 | 2.4900 | -4.231% | 50,815 | -18.474% |
| 2025-11-14 | 2.5100 | 2.7000 | 2.5100 | 2.6000 | +1.167% | 47,402 | -21.923% |
| 2025-11-13 | 2.6100 | 2.6900 | 2.5400 | 2.5700 | -2.652% | 44,610 | -21.012% |
| 2025-11-12 | 2.7900 | 2.7900 | 2.6000 | 2.6400 | -3.297% | 35,043 | -23.106% |
| 2025-11-11 | 2.6600 | 2.7597 | 2.5108 | 2.7300 | +3.019% | 31,767 | -25.641% |
| 2025-11-10 | 2.6200 | 2.7700 | 2.5950 | 2.6500 | +2.713% | 91,173 | -23.396% |
| 2025-11-07 | 2.7100 | 2.8000 | 2.4600 | 2.5800 | -5.147% | 83,676 | -21.318% |
| 2025-11-06 | 2.7600 | 2.7800 | 2.6600 | 2.7200 | -1.805% | 45,281 | -25.368% |
| 2025-11-05 | 2.8600 | 2.8699 | 2.7500 | 2.7700 | -2.807% | 57,681 | -26.715% |
| 2025-11-04 | 3.0800 | 3.1200 | 2.8500 | 2.8500 | -8.654% | 61,337 | -28.772% |
| 2025-11-03 | 3.3000 | 3.3500 | 3.1100 | 3.1200 | -6.587% | 58,917 | -34.936% |
| 2025-10-31 | 3.2900 | 3.4500 | 3.2600 | 3.3400 | +1.520% | 59,069 | -39.222% |
| 2025-10-30 | 3.3600 | 3.4200 | 3.2600 | 3.2900 | -3.801% | 51,796 | -38.298% |
| 2025-10-29 | 3.6200 | 3.6200 | 3.3000 | 3.4200 | -4.469% | 128,160 | -40.643% |
| 2025-10-28 | 3.7300 | 3.7300 | 3.4400 | 3.5800 | -4.533% | 137,261 | -43.296% |
| 2025-10-27 | 4.0100 | 4.1100 | 3.6100 | 3.7500 | -6.484% | 113,084 | -45.867% |
| 2025-10-24 | 3.9800 | 4.1500 | 3.8000 | 4.0100 | +3.886% | 80,226 | -49.377% |
| 2025-10-23 | 3.7200 | 3.9000 | 3.6600 | 3.8600 | +4.043% | 106,756 | -47.409% |
| 2025-10-22 | 3.8300 | 3.8500 | 3.5600 | 3.7100 | -4.134% | 134,356 | -45.283% |
| 2025-10-21 | 4.1000 | 4.2450 | 3.8000 | 3.8700 | -5.610% | 155,353 | -47.545% |
| 2025-10-20 | 4.3000 | 4.5100 | 4.0500 | 4.1000 | -2.613% | 91,168 | -50.488% |
| 2025-10-17 | 4.2800 | 4.4299 | 4.1500 | 4.2100 | -4.100% | 80,757 | -51.781% |
| 2025-10-16 | 4.8100 | 4.8900 | 4.2600 | 4.3900 | -8.732% | 136,530 | -53.759% |
| 2025-10-15 | 5.1200 | 5.2800 | 4.5658 | 4.8100 | -5.128% | 188,804 | -57.796% |
| 2025-10-14 | 5.2300 | 5.9000 | 4.9450 | 5.0700 | -5.587% | 259,421 | -59.961% |
| 2025-10-13 | 6.4300 | 6.5150 | 5.3700 | 5.3700 | -15.166% | 373,752 | -62.197% |
| 2025-10-10 | 8.8700 | 8.8700 | 5.8500 | 6.3300 | -33.087% | 998,682 | -67.930% |
| 2025-10-09 | 9.2100 | 10.2400 | 8.5100 | 9.4600 | -8.687% | 768,982 | -78.541% |
| 2025-10-08 | 11.7000 | 13.9300 | 9.3400 | 10.3600 | +141.492% | 47,433,048 | -80.405% |
| 2025-10-07 | 3.2600 | 4.7276 | 3.2400 | 4.2900 | +32.440% | 290,479 | -52.681% |
| 2025-10-06 | 3.2200 | 3.3200 | 3.1650 | 3.2392 | -0.638% | 4,626 | -37.330% |
| 2025-10-03 | 3.2600 | 3.2600 | 2.8100 | 3.2600 | -0.900% | 30,640 | -37.730% |
| 2025-10-02 | 3.1100 | 3.2900 | 3.0800 | 3.2896 | +6.116% | 56,378 | -38.290% |
| 2025-10-01 | 3.1400 | 3.2800 | 3.1000 | 3.1000 | -1.274% | 9,490 | -34.516% |
| 2025-09-30 | 3.1200 | 3.2000 | 3.1100 | 3.1400 | -3.086% | 2,421 | -35.350% |
| 2025-09-29 | 3.1100 | 3.2400 | 3.1000 | 3.2400 | +4.516% | 5,750 | -37.346% |
| 2025-09-26 | 3.2700 | 3.2700 | 3.0700 | 3.1000 | -4.321% | 6,878 | -34.516% |
| 2025-09-25 | 3.1895 | 3.2400 | 3.1895 | 3.2400 | -0.308% | 1,382 | -37.346% |
| 2025-09-24 | 3.2800 | 3.2900 | 3.1640 | 3.2500 | +0.619% | 4,014 | -37.538% |
| 2025-09-23 | 3.1800 | 3.3304 | 3.1800 | 3.2300 | +3.526% | 4,558 | -37.152% |
| 2025-09-22 | 3.1300 | 3.3500 | 3.0700 | 3.1200 | -0.319% | 8,416 | -34.936% |
| 2025-09-19 | 3.1600 | 3.2276 | 3.0400 | 3.1300 | +0.321% | 16,847 | -35.144% |
| 2025-09-18 | 3.3900 | 3.3900 | 3.0700 | 3.1200 | -4.587% | 12,629 | -34.936% |
| 2025-09-17 | 3.2600 | 3.3300 | 3.0400 | 3.2700 | +1.082% | 28,605 | -37.920% |
| 2025-09-16 | 3.4200 | 3.4200 | 3.1108 | 3.2350 | -6.893% | 17,373 | -37.249% |
| 2025-09-15 | 3.5200 | 3.5437 | 3.2600 | 3.4745 | -3.486% | 17,857 | -41.574% |
| 2025-09-12 | 3.0600 | 3.7000 | 3.0600 | 3.6000 | +16.129% | 49,296 | -43.611% |
| 2025-09-11 | 3.0000 | 3.2500 | 3.0000 | 3.1000 | +4.027% | 20,888 | -34.516% |
| 2025-09-10 | 3.1000 | 3.1200 | 2.9000 | 2.9800 | -3.917% | 6,136 | -31.879% |
| 2025-09-09 | 2.9500 | 3.1200 | 2.9000 | 3.1015 | +1.689% | 16,600 | -34.548% |
| 2025-09-08 | 3.0400 | 3.0700 | 2.9750 | 3.0500 | -0.664% | 5,907 | -33.443% |
| 2025-09-05 | 3.0800 | 3.0800 | 2.9700 | 3.0704 | -0.169% | 5,817 | -33.885% |
| 2025-09-04 | 3.1100 | 3.1800 | 3.0000 | 3.0756 | +1.338% | 7,750 | -33.997% |
| 2025-09-03 | 3.0100 | 3.1800 | 3.0000 | 3.0350 | -0.112% | 31,005 | -33.114% |
| 2025-09-02 | 2.8700 | 3.0384 | 2.7900 | 3.0384 | +6.611% | 23,563 | -33.189% |
| 2025-08-29 | 2.8500 | 2.9400 | 2.8000 | 2.8500 | 0.000% | 21,053 | -28.772% |
| 2025-08-28 | 2.8885 | 2.9228 | 2.8500 | 2.8500 | +0.352% | 3,715 | -28.772% |
| 2025-08-27 | 2.9650 | 2.9663 | 2.8400 | 2.8400 | -1.730% | 7,191 | -28.521% |
| 2025-08-26 | 2.9100 | 3.0000 | 2.7800 | 2.8900 | +1.049% | 31,368 | -29.758% |
| 2025-08-25 | 3.0100 | 3.0300 | 2.8400 | 2.8600 | -5.611% | 9,973 | -29.021% |
| 2025-08-22 | 2.8000 | 3.1500 | 2.7193 | 3.0300 | +7.451% | 20,558 | -33.003% |
| 2025-08-21 | 2.8600 | 2.8600 | 2.7810 | 2.8199 | +1.072% | 4,143 | -28.012% |
| 2025-08-20 | 2.7700 | 2.8699 | 2.7620 | 2.7900 | -0.997% | 3,527 | -27.240% |
| 2025-08-19 | 2.9400 | 2.9842 | 2.7231 | 2.8181 | -3.983% | 10,834 | -27.966% |
| 2025-08-18 | 2.8600 | 2.9875 | 2.8600 | 2.9350 | +2.622% | 5,864 | -30.835% |
| 2025-08-15 | 2.9100 | 2.9800 | 2.8600 | 2.8600 | -2.222% | 2,889 | -29.021% |
| 2025-08-14 | 2.9900 | 3.0000 | 2.8100 | 2.9250 | -2.174% | 9,209 | -30.598% |
| 2025-08-13 | 2.7700 | 2.9900 | 2.7120 | 2.9900 | +7.168% | 26,071 | -32.107% |
| 2025-08-12 | 2.7600 | 2.7900 | 2.6250 | 2.7900 | +1.087% | 8,076 | -27.240% |
| 2025-08-11 | 2.8100 | 2.8553 | 2.6600 | 2.7600 | -0.361% | 18,136 | -26.449% |
| 2025-08-08 | 2.9000 | 2.9000 | 2.7700 | 2.7700 | -6.734% | 10,192 | -26.715% |
| 2025-08-07 | 2.9000 | 3.0400 | 2.8896 | 2.9700 | +2.062% | 6,394 | -31.650% |
| 2025-08-06 | 3.1500 | 3.1500 | 2.8700 | 2.9100 | -8.057% | 29,170 | -30.241% |
| 2025-08-05 | 3.1400 | 3.2600 | 3.0301 | 3.1650 | -1.094% | 11,309 | -35.861% |
| 2025-08-04 | 3.1800 | 3.2000 | 3.0106 | 3.2000 | -0.467% | 19,356 | -36.563% |
| 2025-08-01 | 3.1800 | 3.4299 | 3.0500 | 3.2150 | -0.772% | 21,332 | -36.858% |
| 2025-07-31 | 3.3200 | 3.3500 | 3.2400 | 3.2400 | -0.917% | 9,098 | -37.346% |
| 2025-07-30 | 3.6300 | 3.6600 | 3.1100 | 3.2700 | -7.887% | 424,126 | -37.920% |
| 2025-07-29 | 3.6700 | 3.6700 | 3.5000 | 3.5500 | -2.515% | 10,164 | -42.817% |
| 2025-07-28 | 3.6000 | 3.6435 | 3.6000 | 3.6416 | +1.057% | 7,288 | -44.255% |
| 2025-07-25 | 3.6400 | 3.6900 | 3.4900 | 3.6035 | -1.003% | 88,579 | -43.666% |
| 2025-07-24 | 3.5800 | 3.7200 | 3.5600 | 3.6400 | +0.275% | 75,475 | -44.231% |
| 2025-07-23 | 3.6200 | 3.6999 | 3.5700 | 3.6300 | +1.681% | 67,783 | -44.077% |
| 2025-07-22 | 3.6500 | 3.6500 | 3.4473 | 3.5700 | -2.125% | 10,014 | -43.137% |
| 2025-07-21 | 3.6600 | 3.9500 | 3.5700 | 3.6475 | -0.342% | 31,915 | -44.345% |
| 2025-07-18 | 3.6500 | 3.7600 | 3.6101 | 3.6600 | -0.813% | 14,620 | -44.536% |
| 2025-07-17 | 3.6300 | 3.7700 | 3.6101 | 3.6900 | +1.653% | 67,698 | -44.986% |
| 2025-07-16 | 3.6300 | 3.7500 | 3.4900 | 3.6300 | -2.939% | 15,258 | -44.077% |
| 2025-07-15 | 3.7000 | 3.7568 | 3.6300 | 3.7399 | +2.183% | 9,831 | -45.720% |
| 2025-07-14 | 4.0700 | 4.1186 | 3.5419 | 3.6600 | -8.040% | 40,384 | -44.536% |
| 2025-07-11 | 3.8300 | 4.1383 | 3.7600 | 3.9800 | +3.868% | 29,379 | -48.995% |
| 2025-07-10 | 4.1300 | 4.4620 | 3.7942 | 3.8318 | -6.769% | 18,807 | -47.022% |
| 2025-07-09 | 3.9800 | 4.4550 | 3.9700 | 4.1100 | +4.580% | 68,075 | -50.608% |
| 2025-07-08 | 3.7200 | 3.9980 | 3.6000 | 3.9300 | +7.671% | 38,171 | -48.346% |
| 2025-07-07 | 3.6000 | 3.7700 | 3.4400 | 3.6500 | -1.351% | 24,598 | -44.384% |
| 2025-07-03 | 3.8900 | 3.8900 | 3.6939 | 3.7000 | -6.091% | 40,948 | -45.135% |
| 2025-07-02 | 3.6700 | 4.0900 | 3.5200 | 3.9400 | +5.067% | 83,583 | -48.477% |
| 2025-07-01 | 3.8500 | 3.9200 | 3.5221 | 3.7500 | -4.337% | 62,402 | -45.867% |
| 2025-06-30 | 3.5200 | 4.2000 | 3.2128 | 3.9200 | +11.048% | 57,651 | -48.214% |
| 2025-06-27 | 3.9100 | 4.0200 | 3.3500 | 3.5300 | -11.529% | 68,301 | -42.493% |
| 2025-06-26 | 3.9800 | 4.2000 | 3.6001 | 3.9900 | +2.835% | 222,714 | -49.123% |
| 2025-06-25 | 3.4800 | 5.2683 | 2.9040 | 3.8800 | +23.370% | 2,461,792 | -47.680% |
| 2025-06-24 | 3.2800 | 3.3500 | 2.6500 | 3.1450 | +14.781% | 341,849 | -35.453% |
| 2025-06-23 | 2.7431 | 2.7800 | 2.7200 | 2.7400 | -1.439% | 202,869 | -25.912% |
| 2025-06-20 | 2.9856 | 2.9860 | 2.7800 | 2.7800 | +0.361% | 1,489 | -26.978% |
| 2025-06-18 | 2.7200 | 2.7700 | 2.7200 | 2.7700 | +1.095% | 3,207 | -26.715% |
| 2025-06-17 | 2.7800 | 3.0350 | 2.7201 | 2.7400 | -2.143% | 3,511 | -25.912% |
| 2025-06-16 | 3.1250 | 3.1250 | 2.7000 | 2.8000 | -7.066% | 16,270 | -27.500% |
| 2025-06-13 | 3.0100 | 3.2200 | 3.0034 | 3.0129 | -7.009% | 7,835 | -32.623% |
| 2025-06-12 | 3.2400 | 3.2500 | 3.1400 | 3.2400 | +7.641% | 4,460 | -37.346% |
| 2025-06-11 | 3.1250 | 3.2400 | 3.0000 | 3.0100 | -4.140% | 2,290 | -32.558% |
| 2025-06-10 | 3.0270 | 3.1400 | 3.0270 | 3.1400 | -0.159% | 2,504 | -35.350% |
| 2025-06-09 | 3.0100 | 3.2500 | 3.0100 | 3.1450 | +6.376% | 4,483 | -35.453% |
| 2025-06-06 | 3.1780 | 3.1780 | 2.9075 | 2.9565 | -4.629% | 1,629 | -31.338% |
| 2025-06-05 | 3.1001 | 3.2200 | 3.1000 | 3.1000 | +0.954% | 6,823 | -34.516% |
| 2025-06-04 | 3.0632 | 3.0707 | 3.0632 | 3.0707 | -0.932% | 2,819 | -33.891% |
| 2025-06-03 | 3.1800 | 3.1800 | 3.0000 | 3.0996 | -5.787% | 7,357 | -34.508% |
| 2025-06-02 | 3.0000 | 3.2999 | 2.9550 | 3.2900 | +9.667% | 29,709 | -38.298% |
| 2025-05-30 | 2.9800 | 3.0000 | 2.8645 | 3.0000 | +0.671% | 925 | -32.333% |
| 2025-05-29 | 2.8500 | 2.9800 | 2.8300 | 2.9800 | +2.688% | 15,108 | -31.879% |
| 2025-05-28 | 2.8800 | 2.9500 | 2.8301 | 2.9020 | +0.652% | 2,030 | -30.048% |
| 2025-05-27 | 2.9200 | 2.9200 | 2.8400 | 2.8832 | -5.338% | 3,106 | -29.592% |
| 2025-05-22 | 3.0850 | 3.0850 | 3.0458 | 3.0458 | -0.863% | 832 | -33.351% |
| 2025-05-21 | 3.0750 | 3.2500 | 2.8501 | 3.0723 | +1.062% | 6,553 | -33.926% |
| 2025-05-20 | 2.9730 | 3.0424 | 2.9730 | 3.0400 | +4.467% | 1,668 | -33.224% |
| 2025-05-16 | 2.9600 | 3.0600 | 2.9050 | 2.9100 | -3.322% | 12,677 | -30.241% |
| 2025-05-15 | 3.0900 | 3.1200 | 3.0100 | 3.0100 | -3.526% | 3,502 | -32.558% |
| 2025-05-14 | 3.1980 | 3.2150 | 3.1200 | 3.1200 | +1.961% | 5,134 | -34.936% |
| 2025-05-13 | 3.1600 | 3.1900 | 2.9900 | 3.0600 | 0.000% | 8,775 | -33.660% |