Dark

WYHG
Wing Yip Food Holdings Group Limited
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:38 PM EDT

9.92USD+190.058%(+6.50)57,252,324

8.34Bid 11.40Ask 3.06Spread

Pre-market

Aug 6, 2026 9:29:59 AM EDT

8.35USD+144.152%(+4.93)4,395,969

After-hours

Aug 6, 2026 4:57:30 PM EDT

7.65USD-22.883%(-2.27)489,243

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	8.2700	26.0800	7.7500	9.9200	+196.953%	57,252,324	0.000%
2026-08-05	3.4500	3.6900	3.3400	3.3406	-4.281%	11,003	+196.953%
2026-08-04	3.5200	3.9000	3.3500	3.4900	+1.159%	11,357	+184.241%
2026-08-03	4.1100	4.1500	3.4500	3.4500	-5.220%	23,757	+187.536%
2026-07-31	4.0100	4.2300	3.6400	3.6400	-6.427%	20,757	+172.527%
2026-07-30	3.5800	4.1500	3.4500	3.8900	+14.412%	41,263	+155.013%
2026-07-29	3.5900	3.5900	3.4000	3.4000	-1.163%	13,325	+191.765%
2026-07-28	3.4400	3.8900	3.3800	3.4400	+2.687%	18,422	+188.372%
2026-07-27	4.6100	4.6100	3.3200	3.3500	-7.202%	57,710	+196.119%
2026-07-24	3.8800	3.9750	3.6000	3.6100	-2.168%	8,374	+174.792%
2026-07-23	3.9500	4.0000	3.6500	3.6900	0.000%	42,792	+168.835%
2026-07-22	3.9100	3.9100	3.4700	3.6900	-1.337%	8,955	+168.835%
2026-07-21	3.6800	3.9000	3.4100	3.7400	+4.178%	16,379	+165.241%
2026-07-20	3.6900	3.8100	3.4000	3.5900	-5.526%	31,752	+176.323%
2026-07-17	4.5700	4.6000	3.5000	3.8000	-17.838%	382,442	+161.053%
2026-07-16	4.9900	4.9900	4.6250	4.6250	-1.386%	3,011	+114.486%
2026-07-15	4.0900	5.1300	3.9800	4.6900	+13.285%	38,431	+111.514%
2026-07-14	4.3500	4.3500	3.9000	4.1400	-1.429%	14,644	+139.614%
2026-07-13	4.3900	4.3900	3.9900	4.2000	+0.719%	24,537	+136.190%
2026-07-10	4.1400	4.6600	3.9700	4.1700	+0.482%	243,000	+137.890%
2026-07-09	3.8200	4.2700	3.8200	4.1500	+8.355%	14,178	+139.036%
2026-07-08	4.2400	4.2400	3.8300	3.8300	-8.373%	13,937	+159.008%
2026-07-07	4.5700	4.5700	4.1700	4.1800	-7.726%	19,982	+137.321%
2026-07-06	4.5800	4.9400	4.3000	4.5300	+0.443%	53,507	+118.985%
2026-07-02	4.1550	4.7300	4.1500	4.5100	+5.869%	44,306	+119.956%
2026-07-01	3.9700	4.2674	3.7300	4.2600	+4.926%	23,301	+132.864%
2026-06-30	3.7800	4.3800	3.7050	4.0600	+6.842%	52,101	+144.335%
2026-06-29	3.5400	3.9300	3.3699	3.8000	+5.263%	61,037	+161.053%
2026-06-26	4.0400	4.3400	3.3500	3.6100	-8.608%	291,478	+174.792%
2026-06-25	6.6900	6.9700	3.9500	3.9500	-39.787%	2,254,620	+151.139%
2026-06-24	6.7400	8.0000	6.5501	6.5600	-0.455%	168,997	+51.220%
2026-06-23	7.2500	8.8100	5.5800	6.5900	0.000%	396,993	+50.531%
2026-06-22	4.8900	6.6999	4.8400	6.5900	+34.765%	432,069	+50.531%
2026-06-18	4.0900	7.5000	4.0900	4.8900	+22.250%	1,072,656	+102.863%
2026-06-17	3.3400	4.4500	3.2850	4.0000	-2.200%	686,838	+148.000%
2026-06-16	3.6500	4.0900	3.6250	4.0900	+10.243%	21,488	+142.543%
2026-06-15	3.3300	4.1600	3.2500	3.7100	-12.293%	1,212,845	+167.385%
2026-06-12	4.3700	4.4494	4.1592	4.2300	-1.399%	16,099	+134.515%
2026-06-11	4.2000	4.4905	4.0400	4.2900	0.000%	82,458	+131.235%
2026-06-10	4.1100	4.3200	3.9600	4.2900	+10.853%	31,940	+131.235%
2026-06-09	3.6900	4.1500	3.4201	3.8700	-3.491%	78,066	+156.331%
2026-06-08	4.0000	4.0100	3.3600	4.0100	+0.754%	217,890	+147.382%
2026-06-05	3.4100	4.3900	3.1500	3.9800	+12.748%	110,724	+149.246%
2026-06-04	3.3500	3.6216	2.9020	3.5300	+3.824%	72,542	+181.020%
2026-06-03	2.8600	3.6000	2.4501	3.4000	-12.371%	776,405	+191.765%
2026-06-02	3.6500	3.8900	3.4400	3.8800	+13.106%	58,427	+155.670%
2026-06-01	3.3244	3.4304	3.0428	3.4304	+5.227%	23,851	+189.179%
2026-05-29	3.4020	3.5212	3.2556	3.2600	-7.962%	2,618	+204.294%
2026-05-28	3.4916	3.7184	3.4220	3.5420	+2.822%	4,722	+180.068%
2026-05-27	3.5200	3.5200	3.3064	3.4448	-3.766%	5,148	+187.970%
2026-05-26	3.6400	3.7656	3.4400	3.5796	-3.970%	8,725	+177.126%
2026-05-22	3.6800	3.7276	3.5232	3.7276	+4.216%	9,595	+166.123%
2026-05-21	3.5700	3.7200	3.2144	3.5768	-0.534%	22,863	+177.343%
2026-05-20	3.2056	3.6932	2.9380	3.5960	+12.798%	236,712	+175.862%
2026-05-19	3.3980	3.4600	3.0416	3.1880	-2.424%	621,184	+211.167%
2026-05-18	3.4160	3.4160	3.2400	3.2672	-0.256%	9,063	+203.624%
2026-05-15	3.3396	3.4196	3.0440	3.2756	+1.224%	6,582	+202.845%
2026-05-14	3.2572	3.4432	3.1680	3.2360	+5.065%	44,237	+206.551%
2026-05-13	2.8796	3.5036	2.8000	3.0800	+14.057%	19,742	+222.078%
2026-05-12	2.6000	2.9592	2.6000	2.7004	-14.577%	20,109	+267.353%
2026-05-11	3.4792	3.4792	3.0408	3.1612	+1.790%	127,088	+213.805%
2026-05-08	2.9824	3.1056	2.9200	3.1056	+0.831%	4,050	+219.423%
2026-05-07	2.9200	3.0800	2.8008	3.0800	+6.944%	13,185	+222.078%
2026-05-06	2.6404	2.9036	2.6404	2.8800	+10.769%	25,764	+244.444%
2026-05-05	2.7980	2.8956	2.5348	2.6000	-5.660%	12,330	+281.538%
2026-05-04	2.6460	2.7600	2.4800	2.7560	+0.584%	33,185	+259.942%
2026-05-01	2.7736	2.8608	2.6372	2.7400	-2.422%	11,472	+262.044%
2026-04-30	3.3640	3.5196	2.5216	2.8080	-13.971%	53,235	+253.276%
2026-04-29	3.6000	3.7320	3.1252	3.2640	-4.382%	90,482	+203.922%
2026-04-28	2.9820	4.0800	2.9360	3.4136	+14.843%	602,055	+190.602%
2026-04-27	2.6220	3.9576	2.6008	2.9724	+14.482%	1,880,442	+233.737%
2026-04-24	2.2000	3.4680	2.1240	2.5964	+23.850%	1,883,611	+282.067%
2026-04-23	1.6040	3.0800	1.6004	2.0964	+31.650%	4,012,692	+373.192%
2026-04-22	1.7312	1.8492	1.5660	1.5924	-10.539%	17,882	+522.959%
2026-04-21	1.8220	1.9600	1.7800	1.7800	+0.542%	69,755	+457.303%
2026-04-20	2.0240	2.0240	1.7208	1.7704	-16.491%	10,358	+460.325%
2026-04-17	2.1836	2.1836	2.0440	2.1200	-1.267%	4,016	+367.925%
2026-04-16	2.2168	2.3600	1.9876	2.1472	-8.847%	25,261	+361.997%
2026-04-15	2.1200	2.5440	1.9644	2.3556	+3.316%	98,689	+321.124%
2026-04-14	1.7200	3.0800	1.7200	2.2800	+33.240%	953,638	+335.088%
2026-04-13	1.6848	1.8600	1.6492	1.7112	+0.635%	8,799	+479.710%
2026-04-10	1.7204	1.7680	1.6800	1.7004	-1.140%	4,710	+483.392%
2026-04-09	1.7876	1.7876	1.7200	1.7200	-6.926%	518	+476.744%
2026-04-08	1.7304	2.0400	1.7304	1.8480	-10.983%	3,211	+436.797%
2026-04-07	1.8800	2.0760	1.8800	2.0760	+9.263%	8,327	+377.842%
2026-04-06	1.8080	1.9000	1.8000	1.9000	+5.556%	3,490	+422.105%
2026-04-02	1.7408	1.8580	1.6804	1.8000	+2.740%	16,201	+451.111%
2026-04-01	1.6840	1.7520	1.6804	1.7520	+1.860%	2,827	+466.210%
2026-03-31	1.7040	1.7200	1.6740	1.7200	-0.301%	5,957	+476.744%
2026-03-30	1.7600	1.7760	1.6660	1.7252	-1.485%	2,182	+475.006%
2026-03-27	1.6636	1.7600	1.6604	1.7512	+5.266%	1,680	+466.469%
2026-03-26	1.6804	1.7200	1.6460	1.6636	-3.749%	5,706	+496.297%
2026-03-25	1.7752	1.7760	1.7284	1.7284	-2.658%	795	+473.941%
2026-03-24	1.7760	1.7760	1.6780	1.7756	-0.023%	3,447	+458.684%
2026-03-23	1.8000	1.8000	1.6536	1.7760	+5.589%	8,281	+458.559%
2026-03-20	1.8004	1.8004	1.6820	1.6820	-6.576%	4,094	+489.774%
2026-03-19	1.6888	1.8932	1.6868	1.8004	-4.922%	7,258	+450.989%
2026-03-18	1.8012	1.8936	1.6840	1.8936	-0.042%	4,785	+423.870%
2026-03-17	1.8804	1.9200	1.8804	1.8944	+0.766%	530	+423.649%
2026-03-16	1.8440	1.9428	1.8000	1.8800	-1.053%	5,591	+427.660%
2026-03-13	1.8768	2.0392	1.7904	1.9000	+7.955%	24,641	+422.105%
2026-03-12	1.7668	1.8600	1.7600	1.7600	-4.139%	4,467	+463.636%
2026-03-11	1.8000	1.8500	1.7800	1.8360	+1.526%	1,056	+440.305%
2026-03-10	1.8200	1.8900	1.8080	1.8084	-1.717%	6,415	+448.551%
2026-03-09	1.8360	1.8800	1.8360	1.8400	0.000%	424	+439.130%
2026-03-06	1.8440	1.9516	1.6420	1.8400	-4.147%	4,157	+439.130%
2026-03-05	1.9200	1.9436	1.8100	1.9196	+6.668%	10,049	+416.774%
2026-03-04	1.6648	1.8076	1.6440	1.7996	+5.859%	48,362	+451.234%
2026-03-03	1.6600	1.7000	1.6420	1.7000	+1.529%	1,703	+483.529%
2026-03-02	1.6420	1.6744	1.6420	1.6744	-0.333%	1,558	+492.451%
2026-02-27	1.7600	1.7600	1.6800	1.6800	+0.334%	862	+490.476%
2026-02-26	1.7244	1.8000	1.6720	1.6744	+0.144%	1,047	+492.451%
2026-02-25	1.6728	1.8112	1.6720	1.6720	+1.456%	556	+493.301%
2026-02-24	1.6752	1.7600	1.6404	1.6480	-4.320%	3,210	+501.942%
2026-02-23	1.8060	1.8792	1.7184	1.7224	+4.489%	4,108	+475.941%
2026-02-20	1.6720	1.7200	1.6400	1.6484	+0.243%	5,395	+501.796%
2026-02-19	1.6780	1.6840	1.6416	1.6444	0.000%	1,124	+503.260%
2026-02-18	1.8200	1.8200	1.6416	1.6444	-2.813%	1,130	+503.260%
2026-02-17	1.6888	1.7572	1.6888	1.6920	-7.135%	1,906	+486.288%
2026-02-13	1.6920	1.8220	1.6920	1.8220	-0.763%	506	+444.457%
2026-02-12	1.6464	2.1912	1.6380	1.8360	-5.106%	1,677	+440.305%
2026-02-11	1.9200	1.9348	1.9200	1.9348	-4.558%	514	+412.714%
2026-02-10	1.9960	2.0400	1.9960	2.0272	+5.826%	1,992	+389.345%
2026-02-09	1.7324	2.0000	1.7324	1.9156	+5.485%	2,892	+417.853%
2026-02-06	1.5604	1.8760	1.5604	1.8160	-3.425%	2,022	+446.256%
2026-02-05	1.8120	1.9584	1.8120	1.8804	+6.141%	6,221	+427.547%
2026-02-04	1.7148	1.8440	1.7148	1.7716	+0.659%	1,747	+459.946%
2026-02-03	1.8052	1.9540	1.7600	1.7600	-4.348%	6,702	+463.636%
2026-02-02	1.7604	1.8720	1.7604	1.8400	-2.044%	2,223	+439.130%
2026-01-30	1.8108	2.1200	1.7260	1.8784	+0.342%	56,491	+428.109%
2026-01-29	1.8976	2.0400	1.8720	1.8720	-9.827%	3,264	+429.915%
2026-01-28	2.0048	2.3200	2.0000	2.0760	+8.260%	9,195	+377.842%
2026-01-27	2.0800	2.2396	1.7252	1.9176	-7.843%	8,269	+417.313%
2026-01-26	2.1960	2.2200	2.0800	2.0808	-3.488%	2,532	+376.740%
2026-01-23	2.1484	2.3200	2.0480	2.1560	+0.354%	4,202	+360.111%
2026-01-22	2.0972	2.1828	2.0972	2.1484	-2.345%	1,969	+361.739%
2026-01-21	2.4800	2.4800	1.8812	2.2000	-10.917%	24,779	+350.909%
2026-01-20	2.4000	2.4696	2.3176	2.4696	+3.835%	15,976	+301.684%
2026-01-16	2.3900	2.4000	2.3400	2.3784	-0.067%	894	+317.087%
2026-01-15	2.4420	2.4420	2.3440	2.3800	-5.571%	3,885	+316.807%
2026-01-14	2.4400	2.6812	2.4012	2.5204	-0.301%	6,178	+293.588%
2026-01-13	2.3964	2.6400	2.3600	2.5280	+4.861%	7,908	+292.405%
2026-01-12	2.4000	2.6212	2.4000	2.4108	+0.450%	2,108	+311.482%
2026-01-09	2.8796	2.8796	2.3600	2.4000	-1.639%	7,358	+313.333%
2026-01-08	2.8320	2.8320	2.4400	2.4400	-7.576%	1,534	+306.557%
2026-01-07	2.9360	2.9360	2.6400	2.6400	0.000%	1,031	+275.758%
2026-01-06	2.7400	2.8224	2.6400	2.6400	0.000%	1,182	+275.758%
2026-01-05	2.2480	3.0068	2.2284	2.6400	+17.542%	18,783	+275.758%
2026-01-02	2.2760	2.2760	2.2460	2.2460	+2.091%	1,703	+341.674%
2025-12-31	2.2600	2.2600	2.2000	2.2000	-2.724%	5,672	+350.909%
2025-12-30	2.1748	2.2920	2.1200	2.2616	-1.326%	16,401	+338.628%
2025-12-29	2.2800	2.5560	2.2800	2.2920	-11.135%	20,616	+332.810%
2025-12-26	2.7116	2.7116	2.5364	2.5792	-2.672%	2,299	+284.615%
2025-12-24	2.6800	2.6800	2.5800	2.6500	-2.574%	7,866	+274.340%
2025-12-23	2.9256	2.9256	2.6400	2.7200	-5.556%	2,017	+264.706%
2025-12-22	3.0400	3.2264	2.5716	2.8800	-5.263%	8,612	+244.444%
2025-12-19	3.0804	3.2000	3.0400	3.0400	0.000%	2,791	+226.316%
2025-12-18	3.1600	3.1600	2.9200	3.0400	-6.034%	5,520	+226.316%
2025-12-17	3.2000	3.2392	3.0084	3.2352	+1.100%	2,972	+206.627%
2025-12-16	3.2360	3.2784	3.1256	3.2000	+4.452%	3,235	+210.000%
2025-12-15	3.2000	3.2000	3.0000	3.0636	-5.444%	6,009	+223.802%
2025-12-12	3.2800	3.3136	3.2400	3.2400	-3.226%	10,379	+206.173%
2025-12-11	3.2400	3.3480	3.2400	3.3480	+0.384%	4,298	+196.296%
2025-12-10	3.2000	3.3600	3.2000	3.3352	+0.543%	2,991	+197.433%
2025-12-09	3.2800	3.3284	3.2800	3.3172	-0.575%	2,083	+199.047%
2025-12-08	3.4348	3.4348	3.3000	3.3364	-2.876%	1,600	+197.326%
2025-12-05	3.3076	3.4352	3.2604	3.4352	+2.360%	2,377	+188.775%
2025-12-04	3.3052	3.4436	3.2444	3.3560	+1.072%	5,946	+195.590%
2025-12-03	3.3648	3.3980	3.3204	3.3204	-2.410%	842	+198.759%
2025-12-02	3.5536	3.5988	3.3200	3.4024	-4.255%	3,235	+191.559%
2025-12-01	3.6920	3.6920	3.4840	3.5536	-3.749%	6,372	+179.154%
2025-11-28	3.4448	3.6920	3.4176	3.6920	+9.633%	2,376	+168.689%
2025-11-26	3.3200	3.4220	3.2004	3.3676	+0.923%	7,260	+194.572%
2025-11-25	3.2920	3.3372	3.2424	3.3368	-4.728%	5,763	+197.291%
2025-11-24	3.4400	3.5108	3.4112	3.5024	+2.350%	1,643	+183.234%
2025-11-21	3.7596	3.7596	3.2420	3.4220	+0.576%	3,226	+189.889%
2025-11-20	3.4680	3.5008	3.2812	3.4024	-0.909%	4,900	+191.559%
2025-11-19	3.4004	3.6344	3.4004	3.4336	+3.897%	2,850	+188.910%
2025-11-18	2.9600	3.3200	2.9092	3.3048	+12.347%	33,495	+200.169%
2025-11-17	2.9640	3.0800	2.9220	2.9416	+5.042%	3,717	+237.231%
2025-11-14	2.8260	2.9192	2.7936	2.8004	+0.272%	3,016	+254.235%
2025-11-13	3.0800	3.2360	2.5240	2.7928	-12.692%	32,027	+255.199%
2025-11-12	3.3048	3.5196	3.1524	3.1988	-3.348%	9,458	+210.116%
2025-11-11	3.6404	3.6404	3.2400	3.3096	-8.585%	15,514	+199.734%
2025-11-10	3.9600	3.9600	3.5200	3.6204	-10.386%	13,211	+174.003%
2025-11-07	4.1000	4.1000	4.0000	4.0400	+0.899%	3,171	+145.545%
2025-11-06	4.1600	4.3200	4.0000	4.0040	-0.891%	26,968	+147.752%
2025-11-05	3.9004	4.1200	3.8800	4.0400	-1.942%	42,172	+145.545%
2025-11-04	4.2000	4.3200	4.0800	4.1200	-3.286%	49,285	+140.777%
2025-11-03	4.1200	4.3600	4.0000	4.2600	+3.398%	52,950	+132.864%
2025-10-31	4.1600	4.4400	3.9600	4.1200	+5.102%	123,123	+140.777%
2025-10-30	4.1600	4.2800	3.8800	3.9200	-7.109%	72,784	+153.061%
2025-10-29	4.4404	4.4404	4.2000	4.2200	-4.091%	95,242	+135.071%
2025-10-28	4.6800	4.7200	4.2400	4.4000	-5.172%	116,031	+125.455%
2025-10-27	4.6632	4.8000	4.6000	4.6400	+1.754%	111,022	+113.793%
2025-10-24	4.4000	4.7200	4.4000	4.5600	+3.636%	114,557	+117.544%
2025-10-23	4.4400	4.6000	4.2796	4.4000	-0.452%	119,418	+125.455%
2025-10-22	4.7196	4.7600	4.4000	4.4200	-3.070%	111,387	+124.434%
2025-10-21	4.7200	4.8400	4.5000	4.5600	+0.876%	115,277	+117.544%
2025-10-20	4.5200	4.8400	4.4800	4.5204	+0.902%	109,140	+119.450%
2025-10-17	4.8000	4.9200	4.4000	4.4800	-5.085%	122,345	+121.429%
2025-10-16	4.8800	5.0800	4.6800	4.7200	-4.839%	113,855	+110.169%
2025-10-15	5.3600	5.3600	4.9200	4.9600	-5.344%	99,768	+100.000%
2025-10-14	4.9400	5.2800	4.8876	5.2400	+3.150%	105,398	+89.313%
2025-10-13	4.8400	5.3596	4.8400	5.0800	+0.794%	97,937	+95.276%
2025-10-10	5.5200	5.6000	5.0000	5.0400	-8.696%	97,084	+96.825%
2025-10-09	4.9600	5.6400	4.9600	5.5200	+8.661%	115,862	+79.710%
2025-10-08	5.1200	5.3200	4.7600	5.0800	-1.550%	116,953	+95.276%
2025-10-07	5.3200	5.4400	5.0800	5.1600	-3.731%	154,155	+92.248%
2025-10-06	5.1600	5.5200	5.1600	5.3600	0.000%	101,329	+85.075%
2025-10-03	5.0400	5.4400	5.0400	5.3600	+1.515%	95,644	+85.075%
2025-10-02	5.1200	5.2800	4.8400	5.2800	+3.937%	127,202	+87.879%
2025-10-01	5.1200	5.4776	4.8000	5.0800	-1.550%	109,706	+95.276%
2025-09-30	5.2000	5.5200	5.1200	5.1600	-3.731%	100,803	+92.248%
2025-09-29	5.2000	5.4000	5.1200	5.3600	+1.515%	102,468	+85.075%
2025-09-26	5.2800	5.4800	5.2400	5.2800	0.000%	106,080	+87.879%
2025-09-25	5.3600	5.4800	5.2400	5.2800	-2.941%	105,242	+87.879%
2025-09-24	5.5600	5.5600	5.2800	5.4400	-1.449%	94,175	+82.353%
2025-09-23	5.5200	5.6800	5.4804	5.5200	+2.985%	89,999	+79.710%
2025-09-22	5.4400	5.8000	5.2424	5.3600	-2.190%	94,554	+85.075%
2025-09-19	5.6560	5.8000	5.4800	5.4800	-4.861%	94,574	+81.022%
2025-09-18	5.2800	5.8000	5.2800	5.7600	+7.463%	100,407	+72.222%
2025-09-17	5.3200	5.5600	5.3000	5.3600	-1.471%	99,280	+85.075%
2025-09-16	5.2000	5.4920	5.0800	5.4400	+1.493%	105,827	+82.353%
2025-09-15	5.6000	5.8000	5.2600	5.3600	-6.944%	119,012	+85.075%
2025-09-12	5.4000	6.0396	5.4000	5.7600	+3.597%	90,667	+72.222%
2025-09-11	4.7600	5.6000	4.7600	5.5600	+8.594%	103,658	+78.417%
2025-09-10	4.9200	5.1600	4.6800	5.1200	+7.563%	108,133	+93.750%
2025-09-09	4.8000	4.9600	4.5600	4.7600	-0.833%	165,811	+108.403%
2025-09-08	4.8000	5.2000	4.6400	4.8000	-2.439%	107,841	+106.667%
2025-09-05	5.6800	5.6800	4.6800	4.9200	-10.708%	131,768	+101.626%
2025-09-04	6.4000	6.4000	4.9200	5.5100	-11.699%	190,935	+80.036%
2025-09-03	6.2800	6.5200	5.9600	6.2400	+0.645%	193,628	+58.974%
2025-09-02	5.6800	6.2000	5.6800	6.2000	+7.639%	84,796	+60.000%
2025-08-29	5.6760	6.0400	5.5600	5.7600	-3.356%	87,159	+72.222%
2025-08-28	6.3200	6.4400	5.8800	5.9600	-5.397%	95,233	+66.443%
2025-08-27	6.3600	6.5200	6.1600	6.3000	-2.778%	79,411	+57.460%
2025-08-26	6.3200	6.6800	6.1600	6.4800	+2.532%	99,705	+53.086%
2025-08-25	6.1200	6.6400	6.1200	6.3200	+0.637%	81,208	+56.962%
2025-08-22	6.0048	6.2800	5.7300	6.2800	+6.803%	105,394	+57.962%
2025-08-21	6.2000	6.2000	5.1600	5.8800	-2.000%	105,470	+68.707%
2025-08-20	6.4800	6.6000	5.7600	6.0000	-6.256%	253,355	+65.333%
2025-08-19	6.7200	7.3200	6.4000	6.4004	-2.433%	172,330	+54.990%
2025-08-18	6.1600	6.6400	6.1200	6.5600	+7.288%	111,199	+51.220%
2025-08-15	5.6000	6.3600	5.5600	6.1144	+3.284%	137,051	+62.240%
2025-08-14	5.5200	6.1440	5.4000	5.9200	+5.714%	179,919	+67.568%
2025-08-13	5.1200	5.8000	4.8804	5.6000	+9.375%	210,724	+77.143%
2025-08-12	5.2000	5.6000	5.0800	5.1200	-1.538%	88,410	+93.750%
2025-08-11	4.7200	5.6048	4.6000	5.2000	+4.839%	123,246	+90.769%
2025-08-08	4.6024	5.1060	4.6000	4.9600	+7.826%	61,173	+100.000%
2025-08-07	4.6000	4.8108	4.5600	4.6000	-1.709%	4,521	+115.652%
2025-08-06	4.6400	4.8000	4.4800	4.6800	+0.862%	21,583	+111.966%
2025-08-05	4.9200	4.9200	4.6400	4.6400	-4.918%	8,193	+113.793%
2025-08-04	4.6800	5.5600	4.6800	4.8800	+7.812%	69,742	+103.279%
2025-08-01	4.6400	4.7196	4.4400	4.5264	-2.448%	10,080	+119.159%
2025-07-31	4.6000	4.6716	4.6000	4.6400	0.000%	5,179	+113.793%
2025-07-30	4.6800	4.7000	4.6000	4.6400	-2.052%	11,488	+113.793%
2025-07-29	4.8800	4.8800	4.7372	4.7372	-1.308%	6,053	+109.406%
2025-07-28	5.0800	5.0800	4.6800	4.8000	-3.226%	5,745	+106.667%
2025-07-25	4.9200	4.9600	4.7200	4.9600	+0.813%	4,373	+100.000%
2025-07-24	5.0400	5.0800	4.8404	4.9200	-3.150%	4,115	+101.626%
2025-07-23	4.9200	5.1200	4.9196	5.0800	+3.143%	2,653	+95.276%
2025-07-22	5.0200	5.0800	4.8400	4.9252	-2.200%	4,059	+101.413%
2025-07-21	5.0800	5.2000	4.8400	5.0360	-2.403%	8,350	+96.982%
2025-07-18	4.9600	5.1996	4.9600	5.1600	+0.781%	3,560	+92.248%
2025-07-17	5.0400	5.2800	5.0400	5.1200	+0.471%	4,227	+93.750%
2025-07-16	5.0000	5.2000	5.0000	5.0960	+1.920%	5,940	+94.662%
2025-07-15	4.9200	5.1000	4.8800	5.0000	+2.459%	9,111	+98.400%
2025-07-14	4.8464	5.1600	4.8000	4.8800	-2.400%	13,476	+103.279%
2025-07-11	5.0800	5.0892	4.9192	5.0000	+1.626%	5,517	+98.400%
2025-07-10	5.2000	5.2200	4.4800	4.9200	-7.519%	51,559	+101.626%
2025-07-09	5.2000	5.4600	5.2000	5.3200	-2.920%	16,986	+86.466%
2025-07-08	5.2000	5.7600	5.2000	5.4800	+5.385%	23,312	+81.022%
2025-07-07	5.5600	5.6000	5.2000	5.2000	-5.797%	11,340	+90.769%
2025-07-03	5.2000	5.7600	5.2000	5.5200	+0.730%	14,969	+79.710%
2025-07-02	5.3200	5.8000	5.3152	5.4800	-1.439%	24,564	+81.022%
2025-07-01	5.8800	5.8800	5.1600	5.5600	-6.711%	62,984	+78.417%
2025-06-30	5.0400	6.7200	4.6800	5.9600	+28.448%	659,410	+66.443%
2025-06-27	4.6000	4.8800	4.4400	4.6400	+3.571%	22,820	+113.793%
2025-06-26	4.7200	4.7200	4.4000	4.4800	-5.085%	13,396	+121.429%
2025-06-25	4.8400	4.8400	4.5604	4.7200	-2.075%	10,858	+110.169%
2025-06-24	4.7200	5.2800	4.6800	4.8200	+2.119%	17,489	+105.809%
2025-06-23	5.2772	5.2772	4.6800	4.7200	-5.600%	22,887	+110.169%
2025-06-20	5.3600	5.4400	4.6400	5.0000	-6.015%	20,139	+98.400%
2025-06-18	5.7200	5.7200	5.3200	5.3200	-6.993%	19,180	+86.466%
2025-06-17	6.0000	6.0400	5.5204	5.7200	-6.536%	17,445	+73.427%
2025-06-16	5.8796	6.2800	5.8000	6.1200	+7.746%	6,121	+62.092%
2025-06-13	6.0000	6.1368	5.6004	5.6800	-10.127%	12,124	+74.648%
2025-06-12	6.2400	6.5600	6.2000	6.3200	+0.637%	11,148	+56.962%
2025-06-11	6.5200	6.5200	6.1200	6.2800	-0.633%	15,295	+57.962%
2025-06-10	6.4400	6.7200	6.2400	6.3200	-8.140%	20,842	+56.962%
2025-06-09	6.7348	6.8800	6.4800	6.8800	+1.775%	9,157	+44.186%
2025-06-06	6.2000	6.8000	6.2000	6.7600	+5.625%	14,669	+46.746%
2025-06-05	6.6800	6.6800	6.3224	6.4000	-3.030%	16,323	+55.000%
2025-06-04	6.2800	6.8000	6.2132	6.6000	+4.430%	32,928	+50.303%
2025-06-03	6.4400	7.0400	6.2000	6.3200	-4.242%	32,658	+56.962%
2025-06-02	7.2000	7.5600	6.3200	6.6000	-4.624%	75,258	+50.303%
2025-05-30	6.3600	7.6400	6.0000	6.9200	+11.613%	99,521	+43.353%
2025-05-29	5.6400	6.4400	5.5200	6.2000	+12.319%	67,008	+60.000%
2025-05-28	5.3200	5.6800	5.1600	5.5200	+6.154%	32,907	+79.710%
2025-05-27	4.9600	5.8000	4.9600	5.2000	+6.557%	88,719	+90.769%
2025-05-23	4.8000	5.3856	4.6004	4.8800	+3.390%	45,835	+103.279%
2025-05-22	4.8800	5.0800	4.4804	4.7200	-7.813%	73,750	+110.169%
2025-05-21	5.0800	5.4000	4.8800	5.1200	-5.185%	90,072	+93.750%
2025-05-20	6.0800	6.2800	5.3600	5.4000	-14.557%	184,271	+83.704%
2025-05-19	6.4800	7.0000	5.8400	6.3200	-2.469%	169,088	+56.962%
2025-05-16	6.6000	8.2000	6.2600	6.4800	-5.814%	398,902	+53.086%
2025-05-15	35.6000	36.0000	6.7600	6.8800	-81.702%	729,025	+44.186%
2025-05-14	39.8400	48.0000	37.2000	37.6000	-3.590%	323,107	-73.617%
2025-05-13	37.4400	40.6400	33.0400	39.0000	+3.175%	757,386	-74.564%
2025-05-12	37.2400	37.9800	34.0400	37.8000	-1.563%	34,887	-73.757%
2025-05-09	37.6000	38.5600	36.8400	38.4000	+0.524%	996	-74.167%
2025-05-08	34.4000	38.2000	33.8400	38.2000	+14.234%	5,475	-74.031%
2025-05-07	31.3600	33.6400	29.5020	33.4400	+4.631%	5,409	-70.335%
2025-05-06	28.6600	32.0000	28.2000	31.9600	+6.961%	31,190	-68.961%
2025-05-05	28.4000	29.8800	28.1600	29.8800	+3.750%	2,885	-66.801%
2025-05-02	28.0080	28.8000	27.0400	28.8000	+4.046%	20,708	-65.556%
2025-05-01	28.0400	28.8000	27.0800	27.6800	+2.367%	21,538	-64.162%
2025-04-30	29.6000	30.0000	27.0400	27.0400	-4.249%	6,115	-63.314%
2025-04-29	28.4000	29.8000	27.8000	28.2400	-1.328%	6,853	-64.873%
2025-04-28	28.4800	29.4000	27.5600	28.6200	+0.070%	4,847	-65.339%
2025-04-25	28.6800	29.6000	27.6000	28.6000	-6.780%	6,016	-65.315%
2025-04-24	28.2000	30.6800	27.7600	30.6800	+6.780%	3,793	-67.666%
2025-04-23	29.4000	29.5600	27.5000	28.7320	+1.455%	12,262	-65.474%
2025-04-22	29.9200	30.9200	28.0800	28.3200	-3.804%	3,334	-64.972%
2025-04-21	30.0000	32.0000	29.1604	29.4400	-3.158%	8,686	-66.304%
2025-04-17	32.8000	33.0000	28.6400	30.4000	-5.000%	8,519	-67.368%
2025-04-16	38.0800	38.6400	29.2600	32.0000	-12.088%	69,499	-69.000%
2025-04-15	31.2400	36.4000	28.6004	36.4000	+17.571%	18,922	-72.747%
2025-04-14	32.0820	32.0820	28.2800	30.9600	-2.642%	5,362	-67.959%
2025-04-11	31.2000	34.3200	28.4000	31.8000	+6.298%	15,580	-68.805%
2025-04-10	31.4000	33.0000	28.4000	29.9160	-4.115%	5,556	-66.840%
2025-04-09	32.0000	33.0000	29.3000	31.2000	+1.036%	5,550	-68.205%
2025-04-08	31.4400	33.3640	30.7200	30.8800	+1.579%	5,859	-67.876%
2025-04-07	36.8400	37.5600	28.0000	30.4000	-18.995%	58,702	-67.368%
2025-04-04	36.0800	37.5996	35.6000	37.5284	+4.362%	5,382	-73.567%
2025-04-03	36.0400	37.2000	35.5200	35.9600	-0.882%	9,627	-72.414%
2025-04-02	35.8000	37.3200	35.8000	36.2800	+0.666%	4,183	-72.657%
2025-04-01	38.4000	38.6000	35.7600	36.0400	-0.221%	5,107	-72.475%
2025-03-31	36.9600	39.1200	36.0000	36.1200	-4.847%	6,426	-72.536%
2025-03-28	38.8000	38.8000	36.5200	37.9600	+3.716%	1,476	-73.867%
2025-03-27	38.4000	39.8000	36.6000	36.6000	-3.583%	2,059	-72.896%
2025-03-26	36.8800	39.6400	36.5600	37.9600	+2.928%	13,782	-73.867%
2025-03-25	37.6000	38.8000	35.4000	36.8800	-5.533%	5,879	-73.102%
2025-03-24	36.7600	40.7200	36.7600	39.0400	+6.202%	7,843	-74.590%
2025-03-21	35.4000	37.2000	34.0400	36.7600	+2.912%	6,288	-73.014%
2025-03-20	35.1200	36.6400	33.6884	35.7200	+1.247%	3,310	-72.228%
2025-03-19	38.5200	38.5200	33.2000	35.2800	-7.933%	8,305	-71.882%
2025-03-18	37.8400	39.0000	36.6800	38.3200	+3.568%	4,189	-74.113%
2025-03-17	36.1600	39.6800	36.1600	37.0000	+0.434%	4,402	-73.189%
2025-03-14	41.0000	44.8000	36.3800	36.8400	-9.528%	53,168	-73.073%
2025-03-13	38.8000	42.4000	38.8000	40.7200	+4.840%	14,901	-75.639%
2025-03-12	38.0400	39.9600	36.9000	38.8400	+1.041%	29,137	-74.459%
2025-03-11	39.1600	39.1600	36.1600	38.4400	+2.234%	42,181	-74.194%
2025-03-10	39.4000	41.1600	32.4624	37.6000	-4.954%	79,105	-73.617%
2025-03-07	39.6400	40.8000	38.8000	39.5600	-1.592%	21,176	-74.924%
2025-03-06	41.2000	41.2000	37.0000	40.2000	-2.427%	29,070	-75.323%
2025-03-05	40.2000	43.9600	39.8000	41.2000	-1.905%	41,191	-75.922%
2025-03-04	40.3600	42.6000	39.2000	42.0000	+2.639%	41,845	-76.381%
2025-03-03	40.8000	41.1488	39.5200	40.9200	-0.583%	25,099	-75.758%
2025-02-28	40.8400	41.9196	40.0400	41.1600	+1.379%	18,913	-75.899%
2025-02-27	40.3200	40.8800	36.4800	40.6000	+0.099%	44,741	-75.567%
2025-02-26	40.7600	41.4400	39.6000	40.5600	+0.396%	8,114	-75.542%
2025-02-25	40.3600	40.8000	39.2000	40.4000	0.000%	17,788	-75.446%
2025-02-24	39.8000	40.4000	38.8676	40.4000	+0.398%	15,254	-75.446%
2025-02-21	40.5600	42.4000	39.6000	40.2400	-1.758%	22,058	-75.348%
2025-02-20	40.1600	41.1600	39.2400	40.9600	+2.094%	7,589	-75.781%
2025-02-19	37.6000	42.4000	37.6000	40.1200	+5.579%	57,619	-75.274%
2025-02-18	33.4400	39.4800	33.4400	38.0000	+10.465%	52,853	-73.895%
2025-02-14	31.3200	35.8116	30.5600	34.4000	+7.769%	55,563	-71.163%

.dark-mode .mLJstm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mLJstm{ color: #333333; background-color: white; border: 2px solid #333333; }WYHGWing Yip Food Holdings Group Limitedstock NASDAQ ADR

WYHG
Wing Yip Food Holdings Group Limited
stock NASDAQ ADR