WYHG
Wing Yip Food Holdings Group Limited
stockNASDAQADR
At CloseNov 4, 2026 3:58:30 PM EST
3.875USD+22.240%(+0.705)345,570
Pre-marketNov 4, 2026 9:28:30 AM EST
2.92USD-7.886%(-0.25)
After-hoursNov 4, 2026 4:59:30 PM EST
3.56USD-8.129%(-0.31)
WYHG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.0100 | 4.0669 | 2.8116 | 3.9800 | +24.765% | 358,353 | 0.000% | |
| 2026-11-03 | 3.0600 | 3.3300 | 2.7900 | 3.1900 | +16.850% | 4,843,358 | +24.765% | |
| 2026-11-02 | 2.8100 | 2.9100 | 2.7300 | 2.7300 | -0.365% | 6,543 | +45.788% | |
| 2026-10-30 | 2.8400 | 2.9386 | 2.6800 | 2.7400 | -7.119% | 13,438 | +45.255% | |
| 2026-10-29 | 2.8000 | 3.0500 | 2.8000 | 2.9500 | +5.357% | 19,264 | +34.915% | |
| 2026-10-28 | 2.7984 | 2.8799 | 2.7700 | 2.8000 | +4.478% | 8,260 | +42.143% | |
| 2026-10-27 | 2.6009 | 3.0000 | 2.6001 | 2.6800 | +5.098% | 22,768 | +48.507% | |
| 2026-10-26 | 2.5200 | 2.6500 | 2.5100 | 2.5500 | +4.082% | 12,073 | +56.078% | |
| 2026-10-23 | 2.6502 | 2.9700 | 2.4500 | 2.4500 | -5.769% | 12,822 | +62.449% | |
| 2026-10-22 | 2.7207 | 2.7700 | 2.6000 | 2.6000 | -7.143% | 8,689 | +53.077% | |
| 2026-10-21 | 3.0644 | 3.0700 | 2.8000 | 2.8000 | -2.098% | 10,808 | +42.143% | |
| 2026-10-20 | 2.9300 | 3.1100 | 2.8600 | 2.8600 | -2.721% | 23,751 | +39.161% | |
| 2026-10-19 | 2.9700 | 3.0650 | 2.9399 | 2.9400 | -2.649% | 4,853 | +35.374% | |
| 2026-10-16 | 2.9900 | 3.1000 | 2.8800 | 3.0200 | -3.822% | 10,084 | +31.788% | |
| 2026-10-15 | 2.9200 | 3.3000 | 2.8500 | 3.1400 | +2.951% | 62,287 | +26.752% | |
| 2026-10-14 | 3.1800 | 3.1800 | 2.9501 | 3.0500 | -4.688% | 20,792 | +30.492% | |
| 2026-10-13 | 3.3300 | 3.3670 | 3.1100 | 3.2000 | -3.030% | 27,435 | +24.375% | |
| 2026-10-12 | 3.1800 | 3.4300 | 3.0300 | 3.3000 | +7.143% | 292,758 | +20.606% | |
| 2026-10-09 | 3.4600 | 3.4600 | 3.0800 | 3.0800 | -11.748% | 15,448 | +29.221% | |
| 2026-10-08 | 3.5600 | 3.6800 | 3.4000 | 3.4900 | -3.857% | 26,937 | +14.040% | |
| 2026-10-07 | 3.6400 | 3.8000 | 3.6300 | 3.6300 | -4.474% | 23,866 | +9.642% | |
| 2026-10-06 | 3.3900 | 4.0800 | 3.3900 | 3.8000 | +14.804% | 113,947 | +4.737% | |
| 2026-10-05 | 3.6600 | 3.6950 | 3.1901 | 3.3100 | -10.298% | 76,460 | +20.242% | |
| 2026-10-02 | 3.7800 | 3.8500 | 3.6800 | 3.6900 | -1.072% | 15,089 | +7.859% | |
| 2026-10-01 | 3.6800 | 3.7800 | 3.6800 | 3.7300 | +0.269% | 6,672 | +6.702% | |
| 2026-09-30 | 3.8900 | 3.9106 | 3.7100 | 3.7200 | -2.362% | 26,170 | +6.989% | |
| 2026-09-29 | 3.8800 | 3.9200 | 3.8100 | 3.8100 | -1.804% | 16,699 | +4.462% | |
| 2026-09-28 | 4.1200 | 4.1200 | 3.8800 | 3.8800 | -6.053% | 36,164 | +2.577% | |
| 2026-09-25 | 4.0700 | 4.2300 | 4.0200 | 4.1300 | +0.732% | 44,426 | -3.632% | |
| 2026-09-24 | 4.1600 | 4.2550 | 4.0500 | 4.1000 | 0.000% | 26,174 | -2.927% | |
| 2026-09-23 | 4.1600 | 4.4099 | 4.0500 | 4.1000 | -2.381% | 45,688 | -2.927% | |
| 2026-09-22 | 4.1800 | 4.2300 | 4.0960 | 4.2000 | +0.239% | 25,312 | -5.238% | |
| 2026-09-21 | 4.1600 | 4.2250 | 4.0806 | 4.1900 | 0.000% | 30,029 | -5.012% | |
| 2026-09-18 | 4.2900 | 4.3900 | 4.1900 | 4.1900 | -4.338% | 34,896 | -5.012% | |
| 2026-09-17 | 4.2700 | 4.4000 | 4.2400 | 4.3800 | +0.459% | 46,449 | -9.132% | |
| 2026-09-16 | 4.2700 | 4.5400 | 4.1100 | 4.3600 | +2.588% | 81,202 | -8.716% | |
| 2026-09-15 | 4.1000 | 4.5000 | 3.9200 | 4.2500 | +2.906% | 894,049 | -6.353% | |
| 2026-09-14 | 4.5500 | 4.5500 | 4.1000 | 4.1300 | -9.231% | 55,026 | -3.632% | |
| 2026-09-11 | 4.4500 | 5.2300 | 4.4400 | 4.5500 | +0.664% | 141,693 | -12.527% | |
| 2026-09-10 | 4.6100 | 4.7000 | 4.5000 | 4.5200 | -9.237% | 95,393 | -11.947% | |
| 2026-09-09 | 5.0500 | 5.1400 | 4.7100 | 4.9800 | -15.306% | 385,700 | -20.080% | |
| 2026-09-08 | 5.5200 | 6.1899 | 4.9400 | 5.8800 | +44.828% | 20,621,198 | -32.313% | |
| 2026-09-04 | 3.9700 | 4.0700 | 3.9600 | 4.0600 | +0.247% | 32,291 | -1.970% | |
| 2026-09-03 | 4.1000 | 4.1282 | 3.9150 | 4.0500 | -0.978% | 27,586 | -1.728% | |
| 2026-09-02 | 4.2900 | 4.2900 | 4.0800 | 4.0900 | -4.327% | 42,235 | -2.689% | |
| 2026-09-01 | 4.8100 | 4.8100 | 4.1100 | 4.2750 | -7.667% | 355,791 | -6.901% | |
| 2026-08-31 | 4.8400 | 4.9500 | 4.5100 | 4.6300 | -6.275% | 419,070 | -14.039% | |
| 2026-08-28 | 4.9500 | 5.1600 | 4.7700 | 4.9400 | -1.887% | 29,911 | -19.433% | |
| 2026-08-27 | 5.0000 | 5.3999 | 4.9701 | 5.0350 | -1.852% | 80,172 | -20.953% | |
| 2026-08-26 | 4.9600 | 5.1300 | 4.8300 | 5.1300 | +2.600% | 70,110 | -22.417% | |
| 2026-08-25 | 5.0600 | 5.0600 | 4.7600 | 5.0000 | -2.913% | 64,971 | -20.400% | |
| 2026-08-24 | 5.0650 | 5.2060 | 4.8600 | 5.1500 | -3.738% | 67,508 | -22.718% | |
| 2026-08-21 | 5.5200 | 5.5600 | 5.1400 | 5.3500 | -6.305% | 220,819 | -25.607% | |
| 2026-08-20 | 4.3700 | 6.8900 | 4.1000 | 5.7100 | +23.861% | 3,773,624 | -30.298% | |
| 2026-08-19 | 4.7700 | 4.8200 | 4.3500 | 4.6100 | -11.004% | 131,880 | -13.666% | |
| 2026-08-18 | 5.3300 | 5.3300 | 4.8000 | 5.1800 | -2.632% | 352,508 | -23.166% | |
| 2026-08-17 | 5.0100 | 5.5200 | 4.9501 | 5.3200 | +2.703% | 336,067 | -25.188% | |
| 2026-08-14 | 5.2400 | 5.3371 | 5.0300 | 5.1800 | -5.302% | 148,727 | -23.166% | |
| 2026-08-13 | 6.2400 | 6.3200 | 5.2600 | 5.4700 | -16.233% | 346,104 | -27.239% | |
| 2026-08-12 | 6.3000 | 7.0000 | 6.3000 | 6.5300 | -11.637% | 675,093 | -39.051% | |
| 2026-08-11 | 8.0300 | 9.4200 | 6.1500 | 7.3900 | +29.196% | 11,779,160 | -46.143% | |
| 2026-08-10 | 5.2900 | 12.7000 | 4.7000 | 5.7200 | +29.120% | 10,931,012 | -30.420% | |
| 2026-08-07 | 5.8200 | 5.9788 | 4.0400 | 4.4300 | -54.934% | 1,501,448 | -10.158% | |
| 2026-08-06 | 8.2600 | 26.1700 | 7.7101 | 9.8300 | +194.259% | 57,781,967 | -59.512% | |
| 2026-08-05 | 3.4500 | 3.6900 | 3.3400 | 3.3406 | -4.281% | 11,003 | +19.140% | |
| 2026-08-04 | 3.5200 | 3.9000 | 3.3500 | 3.4900 | +1.159% | 11,357 | +14.040% | |
| 2026-08-03 | 4.1100 | 4.1500 | 3.4500 | 3.4500 | -5.220% | 23,757 | +15.362% | |
| 2026-07-31 | 4.0100 | 4.2300 | 3.6400 | 3.6400 | -6.427% | 20,757 | +9.341% | |
| 2026-07-30 | 3.5800 | 4.1500 | 3.4500 | 3.8900 | +14.412% | 41,263 | +2.314% | |
| 2026-07-29 | 3.5900 | 3.5900 | 3.4000 | 3.4000 | -1.163% | 13,325 | +17.059% | |
| 2026-07-28 | 3.4400 | 3.8900 | 3.3800 | 3.4400 | +2.687% | 18,422 | +15.698% | |
| 2026-07-27 | 4.6100 | 4.6100 | 3.3200 | 3.3500 | -7.202% | 57,710 | +18.806% | |
| 2026-07-24 | 3.8800 | 3.9750 | 3.6000 | 3.6100 | -2.168% | 8,374 | +10.249% | |
| 2026-07-23 | 3.9500 | 4.0000 | 3.6500 | 3.6900 | 0.000% | 42,792 | +7.859% | |
| 2026-07-22 | 3.9100 | 3.9100 | 3.4700 | 3.6900 | -1.337% | 8,955 | +7.859% | |
| 2026-07-21 | 3.6800 | 3.9000 | 3.4100 | 3.7400 | +4.178% | 16,379 | +6.417% | |
| 2026-07-20 | 3.6900 | 3.8100 | 3.4000 | 3.5900 | -5.526% | 31,752 | +10.864% | |
| 2026-07-17 | 4.5700 | 4.6000 | 3.5000 | 3.8000 | -17.838% | 382,442 | +4.737% | |
| 2026-07-16 | 4.9900 | 4.9900 | 4.6250 | 4.6250 | -1.386% | 3,011 | -13.946% | |
| 2026-07-15 | 4.0900 | 5.1300 | 3.9800 | 4.6900 | +13.285% | 38,431 | -15.139% | |
| 2026-07-14 | 4.3500 | 4.3500 | 3.9000 | 4.1400 | -1.429% | 14,644 | -3.865% | |
| 2026-07-13 | 4.3900 | 4.3900 | 3.9900 | 4.2000 | +0.719% | 24,537 | -5.238% | |
| 2026-07-10 | 4.1400 | 4.6600 | 3.9700 | 4.1700 | +0.482% | 243,000 | -4.556% | |
| 2026-07-09 | 3.8200 | 4.2700 | 3.8200 | 4.1500 | +8.355% | 14,178 | -4.096% | |
| 2026-07-08 | 4.2400 | 4.2400 | 3.8300 | 3.8300 | -8.373% | 13,937 | +3.916% | |
| 2026-07-07 | 4.5700 | 4.5700 | 4.1700 | 4.1800 | -7.726% | 19,982 | -4.785% | |
| 2026-07-06 | 4.5800 | 4.9400 | 4.3000 | 4.5300 | +0.443% | 53,507 | -12.141% | |
| 2026-07-02 | 4.1550 | 4.7300 | 4.1500 | 4.5100 | +5.869% | 44,306 | -11.752% | |
| 2026-07-01 | 3.9700 | 4.2674 | 3.7300 | 4.2600 | +4.926% | 23,301 | -6.573% | |
| 2026-06-30 | 3.7800 | 4.3800 | 3.7050 | 4.0600 | +6.842% | 52,101 | -1.970% | |
| 2026-06-29 | 3.5400 | 3.9300 | 3.3699 | 3.8000 | +5.263% | 61,037 | +4.737% | |
| 2026-06-26 | 4.0400 | 4.3400 | 3.3500 | 3.6100 | -8.608% | 291,478 | +10.249% | |
| 2026-06-25 | 6.6900 | 6.9700 | 3.9500 | 3.9500 | -39.787% | 2,254,620 | +0.759% | |
| 2026-06-24 | 6.7400 | 8.0000 | 6.5501 | 6.5600 | -0.455% | 168,997 | -39.329% | |
| 2026-06-23 | 7.2500 | 8.8100 | 5.5800 | 6.5900 | 0.000% | 396,993 | -39.605% | |
| 2026-06-22 | 4.8900 | 6.6999 | 4.8400 | 6.5900 | +34.765% | 432,069 | -39.605% | |
| 2026-06-18 | 4.0900 | 7.5000 | 4.0900 | 4.8900 | +22.250% | 1,072,656 | -18.609% | |
| 2026-06-17 | 3.3400 | 4.4500 | 3.2850 | 4.0000 | -2.200% | 686,838 | -0.500% | |
| 2026-06-16 | 3.6500 | 4.0900 | 3.6250 | 4.0900 | +10.243% | 21,488 | -2.689% | |
| 2026-06-15 | 3.3300 | 4.1600 | 3.2500 | 3.7100 | -12.293% | 1,212,845 | +7.278% | |
| 2026-06-12 | 4.3700 | 4.4494 | 4.1592 | 4.2300 | -1.399% | 16,099 | -5.910% | |
| 2026-06-11 | 4.2000 | 4.4905 | 4.0400 | 4.2900 | 0.000% | 82,458 | -7.226% | |
| 2026-06-10 | 4.1100 | 4.3200 | 3.9600 | 4.2900 | +10.853% | 31,940 | -7.226% | |
| 2026-06-09 | 3.6900 | 4.1500 | 3.4201 | 3.8700 | -3.491% | 78,066 | +2.842% | |
| 2026-06-08 | 4.0000 | 4.0100 | 3.3600 | 4.0100 | +0.754% | 217,890 | -0.748% | |
| 2026-06-05 | 3.4100 | 4.3900 | 3.1500 | 3.9800 | +12.748% | 110,724 | 0.000% | |
| 2026-06-04 | 3.3500 | 3.6216 | 2.9020 | 3.5300 | +3.824% | 72,542 | +12.748% | |
| 2026-06-03 | 2.8600 | 3.6000 | 2.4501 | 3.4000 | -12.371% | 776,405 | +17.059% | |
| 2026-06-02 | 3.6500 | 3.8900 | 3.4400 | 3.8800 | +13.106% | 58,427 | +2.577% | 1-for-4 split |
| 2026-06-01 | 3.3244 | 3.4304 | 3.0428 | 3.4304 | +5.227% | 23,851 | +16.021% | |
| 2026-05-29 | 3.4020 | 3.5212 | 3.2556 | 3.2600 | -7.962% | 2,618 | +22.086% | |
| 2026-05-28 | 3.4916 | 3.7184 | 3.4220 | 3.5420 | +2.822% | 4,722 | +12.366% | |
| 2026-05-27 | 3.5200 | 3.5200 | 3.3064 | 3.4448 | -3.766% | 5,148 | +15.536% | |
| 2026-05-26 | 3.6400 | 3.7656 | 3.4400 | 3.5796 | -3.970% | 8,725 | +11.186% | |
| 2026-05-22 | 3.6800 | 3.7276 | 3.5232 | 3.7276 | +4.216% | 9,595 | +6.771% | |
| 2026-05-21 | 3.5700 | 3.7200 | 3.2144 | 3.5768 | -0.534% | 22,863 | +11.273% | |
| 2026-05-20 | 3.2056 | 3.6932 | 2.9380 | 3.5960 | +12.798% | 236,712 | +10.679% | |
| 2026-05-19 | 3.3980 | 3.4600 | 3.0416 | 3.1880 | -2.424% | 621,184 | +24.843% | |
| 2026-05-18 | 3.4160 | 3.4160 | 3.2400 | 3.2672 | -0.256% | 9,063 | +21.817% | |
| 2026-05-15 | 3.3396 | 3.4196 | 3.0440 | 3.2756 | +1.224% | 6,582 | +21.504% | |
| 2026-05-14 | 3.2572 | 3.4432 | 3.1680 | 3.2360 | +5.065% | 44,237 | +22.991% | |
| 2026-05-13 | 2.8796 | 3.5036 | 2.8000 | 3.0800 | +14.057% | 19,742 | +29.221% | |
| 2026-05-12 | 2.6000 | 2.9592 | 2.6000 | 2.7004 | -14.577% | 20,109 | +47.386% | |
| 2026-05-11 | 3.4792 | 3.4792 | 3.0408 | 3.1612 | +1.790% | 127,088 | +25.902% | |
| 2026-05-08 | 2.9824 | 3.1056 | 2.9200 | 3.1056 | +0.831% | 4,050 | +28.156% | |
| 2026-05-07 | 2.9200 | 3.0800 | 2.8008 | 3.0800 | +6.944% | 13,185 | +29.221% | |
| 2026-05-06 | 2.6404 | 2.9036 | 2.6404 | 2.8800 | +10.769% | 25,764 | +38.194% | |
| 2026-05-05 | 2.7980 | 2.8956 | 2.5348 | 2.6000 | -5.660% | 12,330 | +53.077% | |
| 2026-05-04 | 2.6460 | 2.7600 | 2.4800 | 2.7560 | +0.584% | 33,185 | +44.412% | |
| 2026-05-01 | 2.7736 | 2.8608 | 2.6372 | 2.7400 | -2.422% | 11,472 | +45.255% | |
| 2026-04-30 | 3.3640 | 3.5196 | 2.5216 | 2.8080 | -13.971% | 53,235 | +41.738% | |
| 2026-04-29 | 3.6000 | 3.7320 | 3.1252 | 3.2640 | -4.382% | 90,482 | +21.936% | |
| 2026-04-28 | 2.9820 | 4.0800 | 2.9360 | 3.4136 | +14.843% | 602,055 | +16.592% | |
| 2026-04-27 | 2.6220 | 3.9576 | 2.6008 | 2.9724 | +14.482% | 1,880,442 | +33.899% | |
| 2026-04-24 | 2.2000 | 3.4680 | 2.1240 | 2.5964 | +23.850% | 1,883,611 | +53.289% | |
| 2026-04-23 | 1.6040 | 3.0800 | 1.6004 | 2.0964 | +31.650% | 4,012,692 | +89.849% | |
| 2026-04-22 | 1.7312 | 1.8492 | 1.5660 | 1.5924 | -10.539% | 17,882 | +149.937% | |
| 2026-04-21 | 1.8220 | 1.9600 | 1.7800 | 1.7800 | +0.542% | 69,755 | +123.596% | |
| 2026-04-20 | 2.0240 | 2.0240 | 1.7208 | 1.7704 | -16.491% | 10,358 | +124.808% | |
| 2026-04-17 | 2.1836 | 2.1836 | 2.0440 | 2.1200 | -1.267% | 4,016 | +87.736% | |
| 2026-04-16 | 2.2168 | 2.3600 | 1.9876 | 2.1472 | -8.847% | 25,261 | +85.358% | |
| 2026-04-15 | 2.1200 | 2.5440 | 1.9644 | 2.3556 | +3.316% | 98,689 | +68.959% | |
| 2026-04-14 | 1.7200 | 3.0800 | 1.7200 | 2.2800 | +33.240% | 953,638 | +74.561% | |
| 2026-04-13 | 1.6848 | 1.8600 | 1.6492 | 1.7112 | +0.635% | 8,799 | +132.585% | |
| 2026-04-10 | 1.7204 | 1.7680 | 1.6800 | 1.7004 | -1.140% | 4,710 | +134.063% | |
| 2026-04-09 | 1.7876 | 1.7876 | 1.7200 | 1.7200 | -6.926% | 518 | +131.395% | |
| 2026-04-08 | 1.7304 | 2.0400 | 1.7304 | 1.8480 | -10.983% | 3,211 | +115.368% | |
| 2026-04-07 | 1.8800 | 2.0760 | 1.8800 | 2.0760 | +9.263% | 8,327 | +91.715% | |
| 2026-04-06 | 1.8080 | 1.9000 | 1.8000 | 1.9000 | +5.556% | 3,490 | +109.474% | |
| 2026-04-02 | 1.7408 | 1.8580 | 1.6804 | 1.8000 | +2.740% | 16,201 | +121.111% | |
| 2026-04-01 | 1.6840 | 1.7520 | 1.6804 | 1.7520 | +1.860% | 2,827 | +127.169% | |
| 2026-03-31 | 1.7040 | 1.7200 | 1.6740 | 1.7200 | -0.301% | 5,957 | +131.395% | |
| 2026-03-30 | 1.7600 | 1.7760 | 1.6660 | 1.7252 | -1.485% | 2,182 | +130.698% | |
| 2026-03-27 | 1.6636 | 1.7600 | 1.6604 | 1.7512 | +5.266% | 1,680 | +127.273% | |
| 2026-03-26 | 1.6804 | 1.7200 | 1.6460 | 1.6636 | -3.749% | 5,706 | +139.240% | |
| 2026-03-25 | 1.7752 | 1.7760 | 1.7284 | 1.7284 | -2.658% | 795 | +130.271% | |
| 2026-03-24 | 1.7760 | 1.7760 | 1.6780 | 1.7756 | -0.023% | 3,447 | +124.150% | |
| 2026-03-23 | 1.8000 | 1.8000 | 1.6536 | 1.7760 | +5.589% | 8,281 | +124.099% | |
| 2026-03-20 | 1.8004 | 1.8004 | 1.6820 | 1.6820 | -6.576% | 4,094 | +136.623% | |
| 2026-03-19 | 1.6888 | 1.8932 | 1.6868 | 1.8004 | -4.922% | 7,258 | +121.062% | |
| 2026-03-18 | 1.8012 | 1.8936 | 1.6840 | 1.8936 | -0.042% | 4,785 | +110.182% | |
| 2026-03-17 | 1.8804 | 1.9200 | 1.8804 | 1.8944 | +0.766% | 530 | +110.093% | |
| 2026-03-16 | 1.8440 | 1.9428 | 1.8000 | 1.8800 | -1.053% | 5,591 | +111.702% | |
| 2026-03-13 | 1.8768 | 2.0392 | 1.7904 | 1.9000 | +7.955% | 24,641 | +109.474% | |
| 2026-03-12 | 1.7668 | 1.8600 | 1.7600 | 1.7600 | -4.139% | 4,467 | +126.136% | |
| 2026-03-11 | 1.8000 | 1.8500 | 1.7800 | 1.8360 | +1.526% | 1,056 | +116.776% | |
| 2026-03-10 | 1.8200 | 1.8900 | 1.8080 | 1.8084 | -1.717% | 6,415 | +120.084% | |
| 2026-03-09 | 1.8360 | 1.8800 | 1.8360 | 1.8400 | 0.000% | 424 | +116.304% | |
| 2026-03-06 | 1.8440 | 1.9516 | 1.6420 | 1.8400 | -4.147% | 4,157 | +116.304% | |
| 2026-03-05 | 1.9200 | 1.9436 | 1.8100 | 1.9196 | +6.668% | 10,049 | +107.335% | |
| 2026-03-04 | 1.6648 | 1.8076 | 1.6440 | 1.7996 | +5.859% | 48,362 | +121.160% | |
| 2026-03-03 | 1.6600 | 1.7000 | 1.6420 | 1.7000 | +1.529% | 1,703 | +134.118% | |
| 2026-03-02 | 1.6420 | 1.6744 | 1.6420 | 1.6744 | -0.333% | 1,558 | +137.697% | |
| 2026-02-27 | 1.7600 | 1.7600 | 1.6800 | 1.6800 | +0.334% | 862 | +136.905% | |
| 2026-02-26 | 1.7244 | 1.8000 | 1.6720 | 1.6744 | +0.144% | 1,047 | +137.697% | |
| 2026-02-25 | 1.6728 | 1.8112 | 1.6720 | 1.6720 | +1.456% | 556 | +138.038% | |
| 2026-02-24 | 1.6752 | 1.7600 | 1.6404 | 1.6480 | -4.320% | 3,210 | +141.505% | |
| 2026-02-23 | 1.8060 | 1.8792 | 1.7184 | 1.7224 | +4.489% | 4,108 | +131.073% | |
| 2026-02-20 | 1.6720 | 1.7200 | 1.6400 | 1.6484 | +0.243% | 5,395 | +141.446% | |
| 2026-02-19 | 1.6780 | 1.6840 | 1.6416 | 1.6444 | 0.000% | 1,124 | +142.034% | |
| 2026-02-18 | 1.8200 | 1.8200 | 1.6416 | 1.6444 | -2.813% | 1,130 | +142.034% | |
| 2026-02-17 | 1.6888 | 1.7572 | 1.6888 | 1.6920 | -7.135% | 1,906 | +135.225% | |
| 2026-02-13 | 1.6920 | 1.8220 | 1.6920 | 1.8220 | -0.763% | 506 | +118.441% | |
| 2026-02-12 | 1.6464 | 2.1912 | 1.6380 | 1.8360 | -5.106% | 1,677 | +116.776% | |
| 2026-02-11 | 1.9200 | 1.9348 | 1.9200 | 1.9348 | -4.558% | 514 | +105.706% | |
| 2026-02-10 | 1.9960 | 2.0400 | 1.9960 | 2.0272 | +5.826% | 1,992 | +96.330% | |
| 2026-02-09 | 1.7324 | 2.0000 | 1.7324 | 1.9156 | +5.485% | 2,892 | +107.768% | |
| 2026-02-06 | 1.5604 | 1.8760 | 1.5604 | 1.8160 | -3.425% | 2,022 | +119.163% | |
| 2026-02-05 | 1.8120 | 1.9584 | 1.8120 | 1.8804 | +6.141% | 6,221 | +111.657% | |
| 2026-02-04 | 1.7148 | 1.8440 | 1.7148 | 1.7716 | +0.659% | 1,747 | +124.656% | |
| 2026-02-03 | 1.8052 | 1.9540 | 1.7600 | 1.7600 | -4.348% | 6,702 | +126.136% | |
| 2026-02-02 | 1.7604 | 1.8720 | 1.7604 | 1.8400 | -2.044% | 2,223 | +116.304% | |
| 2026-01-30 | 1.8108 | 2.1200 | 1.7260 | 1.8784 | +0.342% | 56,491 | +111.882% | |
| 2026-01-29 | 1.8976 | 2.0400 | 1.8720 | 1.8720 | -9.827% | 3,264 | +112.607% | |
| 2026-01-28 | 2.0048 | 2.3200 | 2.0000 | 2.0760 | +8.260% | 9,195 | +91.715% | |
| 2026-01-27 | 2.0800 | 2.2396 | 1.7252 | 1.9176 | -7.843% | 8,269 | +107.551% | |
| 2026-01-26 | 2.1960 | 2.2200 | 2.0800 | 2.0808 | -3.488% | 2,532 | +91.273% | |
| 2026-01-23 | 2.1484 | 2.3200 | 2.0480 | 2.1560 | +0.354% | 4,202 | +84.601% | |
| 2026-01-22 | 2.0972 | 2.1828 | 2.0972 | 2.1484 | -2.345% | 1,969 | +85.254% | |
| 2026-01-21 | 2.4800 | 2.4800 | 1.8812 | 2.2000 | -10.917% | 24,779 | +80.909% | |
| 2026-01-20 | 2.4000 | 2.4696 | 2.3176 | 2.4696 | +3.835% | 15,976 | +61.160% | |
| 2026-01-16 | 2.3900 | 2.4000 | 2.3400 | 2.3784 | -0.067% | 894 | +67.339% | |
| 2026-01-15 | 2.4420 | 2.4420 | 2.3440 | 2.3800 | -5.571% | 3,885 | +67.227% | |
| 2026-01-14 | 2.4400 | 2.6812 | 2.4012 | 2.5204 | -0.301% | 6,178 | +57.911% | |
| 2026-01-13 | 2.3964 | 2.6400 | 2.3600 | 2.5280 | +4.861% | 7,908 | +57.437% | |
| 2026-01-12 | 2.4000 | 2.6212 | 2.4000 | 2.4108 | +0.450% | 2,108 | +65.090% | |
| 2026-01-09 | 2.8796 | 2.8796 | 2.3600 | 2.4000 | -1.639% | 7,358 | +65.833% | |
| 2026-01-08 | 2.8320 | 2.8320 | 2.4400 | 2.4400 | -7.576% | 1,534 | +63.115% | |
| 2026-01-07 | 2.9360 | 2.9360 | 2.6400 | 2.6400 | 0.000% | 1,031 | +50.758% | |
| 2026-01-06 | 2.7400 | 2.8224 | 2.6400 | 2.6400 | 0.000% | 1,182 | +50.758% | |
| 2026-01-05 | 2.2480 | 3.0068 | 2.2284 | 2.6400 | +17.542% | 18,783 | +50.758% | |
| 2026-01-02 | 2.2760 | 2.2760 | 2.2460 | 2.2460 | +2.091% | 1,703 | +77.204% | |
| 2025-12-31 | 2.2600 | 2.2600 | 2.2000 | 2.2000 | -2.724% | 5,672 | +80.909% | |
| 2025-12-30 | 2.1748 | 2.2920 | 2.1200 | 2.2616 | -1.326% | 16,401 | +75.982% | |
| 2025-12-29 | 2.2800 | 2.5560 | 2.2800 | 2.2920 | -11.135% | 20,616 | +73.647% | |
| 2025-12-26 | 2.7116 | 2.7116 | 2.5364 | 2.5792 | -2.672% | 2,299 | +54.311% | |
| 2025-12-24 | 2.6800 | 2.6800 | 2.5800 | 2.6500 | -2.574% | 7,866 | +50.189% | |
| 2025-12-23 | 2.9256 | 2.9256 | 2.6400 | 2.7200 | -5.556% | 2,017 | +46.324% | |
| 2025-12-22 | 3.0400 | 3.2264 | 2.5716 | 2.8800 | -5.263% | 8,612 | +38.194% | |
| 2025-12-19 | 3.0804 | 3.2000 | 3.0400 | 3.0400 | 0.000% | 2,791 | +30.921% | |
| 2025-12-18 | 3.1600 | 3.1600 | 2.9200 | 3.0400 | -6.034% | 5,520 | +30.921% | |
| 2025-12-17 | 3.2000 | 3.2392 | 3.0084 | 3.2352 | +1.100% | 2,972 | +23.022% | |
| 2025-12-16 | 3.2360 | 3.2784 | 3.1256 | 3.2000 | +4.452% | 3,235 | +24.375% | |
| 2025-12-15 | 3.2000 | 3.2000 | 3.0000 | 3.0636 | -5.444% | 6,009 | +29.913% | |
| 2025-12-12 | 3.2800 | 3.3136 | 3.2400 | 3.2400 | -3.226% | 10,379 | +22.840% | |
| 2025-12-11 | 3.2400 | 3.3480 | 3.2400 | 3.3480 | +0.384% | 4,298 | +18.877% | |
| 2025-12-10 | 3.2000 | 3.3600 | 3.2000 | 3.3352 | +0.543% | 2,991 | +19.333% | |
| 2025-12-09 | 3.2800 | 3.3284 | 3.2800 | 3.3172 | -0.575% | 2,083 | +19.981% | |
| 2025-12-08 | 3.4348 | 3.4348 | 3.3000 | 3.3364 | -2.876% | 1,600 | +19.290% | |
| 2025-12-05 | 3.3076 | 3.4352 | 3.2604 | 3.4352 | +2.360% | 2,377 | +15.859% | |
| 2025-12-04 | 3.3052 | 3.4436 | 3.2444 | 3.3560 | +1.072% | 5,946 | +18.594% | |
| 2025-12-03 | 3.3648 | 3.3980 | 3.3204 | 3.3204 | -2.410% | 842 | +19.865% | |
| 2025-12-02 | 3.5536 | 3.5988 | 3.3200 | 3.4024 | -4.255% | 3,235 | +16.976% | |
| 2025-12-01 | 3.6920 | 3.6920 | 3.4840 | 3.5536 | -3.749% | 6,372 | +11.999% | |
| 2025-11-28 | 3.4448 | 3.6920 | 3.4176 | 3.6920 | +9.633% | 2,376 | +7.801% | |
| 2025-11-26 | 3.3200 | 3.4220 | 3.2004 | 3.3676 | +0.923% | 7,260 | +18.185% | |
| 2025-11-25 | 3.2920 | 3.3372 | 3.2424 | 3.3368 | -4.728% | 5,763 | +19.276% | |
| 2025-11-24 | 3.4400 | 3.5108 | 3.4112 | 3.5024 | +2.350% | 1,643 | +13.636% | |
| 2025-11-21 | 3.7596 | 3.7596 | 3.2420 | 3.4220 | +0.576% | 3,226 | +16.306% | |
| 2025-11-20 | 3.4680 | 3.5008 | 3.2812 | 3.4024 | -0.909% | 4,900 | +16.976% | |
| 2025-11-19 | 3.4004 | 3.6344 | 3.4004 | 3.4336 | +3.897% | 2,850 | +15.913% | |
| 2025-11-18 | 2.9600 | 3.3200 | 2.9092 | 3.3048 | +12.347% | 33,495 | +20.431% | |
| 2025-11-17 | 2.9640 | 3.0800 | 2.9220 | 2.9416 | +5.042% | 3,717 | +35.301% | |
| 2025-11-14 | 2.8260 | 2.9192 | 2.7936 | 2.8004 | +0.272% | 3,016 | +42.123% | |
| 2025-11-13 | 3.0800 | 3.2360 | 2.5240 | 2.7928 | -12.692% | 32,027 | +42.509% | |
| 2025-11-12 | 3.3048 | 3.5196 | 3.1524 | 3.1988 | -3.348% | 9,458 | +24.422% | |
| 2025-11-11 | 3.6404 | 3.6404 | 3.2400 | 3.3096 | -8.585% | 15,514 | +20.256% | |
| 2025-11-10 | 3.9600 | 3.9600 | 3.5200 | 3.6204 | -10.386% | 13,211 | +9.933% | |
| 2025-11-07 | 4.1000 | 4.1000 | 4.0000 | 4.0400 | +0.899% | 3,171 | -1.485% | |
| 2025-11-06 | 4.1600 | 4.3200 | 4.0000 | 4.0040 | -0.891% | 26,968 | -0.599% | |
| 2025-11-05 | 3.9004 | 4.1200 | 3.8800 | 4.0400 | -1.942% | 42,172 | -1.485% | |
| 2025-11-04 | 4.2000 | 4.3200 | 4.0800 | 4.1200 | -3.286% | 49,285 | -3.398% | |
| 2025-11-03 | 4.1200 | 4.3600 | 4.0000 | 4.2600 | +3.398% | 52,950 | -6.573% | |
| 2025-10-31 | 4.1600 | 4.4400 | 3.9600 | 4.1200 | +5.102% | 123,123 | -3.398% | |
| 2025-10-30 | 4.1600 | 4.2800 | 3.8800 | 3.9200 | -7.109% | 72,784 | +1.531% | |
| 2025-10-29 | 4.4404 | 4.4404 | 4.2000 | 4.2200 | -4.091% | 95,242 | -5.687% | |
| 2025-10-28 | 4.6800 | 4.7200 | 4.2400 | 4.4000 | -5.172% | 116,031 | -9.545% | |
| 2025-10-27 | 4.6632 | 4.8000 | 4.6000 | 4.6400 | +1.754% | 111,022 | -14.224% | |
| 2025-10-24 | 4.4000 | 4.7200 | 4.4000 | 4.5600 | +3.636% | 114,557 | -12.719% | |
| 2025-10-23 | 4.4400 | 4.6000 | 4.2796 | 4.4000 | -0.452% | 119,418 | -9.545% | |
| 2025-10-22 | 4.7196 | 4.7600 | 4.4000 | 4.4200 | -3.070% | 111,387 | -9.955% | |
| 2025-10-21 | 4.7200 | 4.8400 | 4.5000 | 4.5600 | +0.876% | 115,277 | -12.719% | |
| 2025-10-20 | 4.5200 | 4.8400 | 4.4800 | 4.5204 | +0.902% | 109,140 | -11.955% | |
| 2025-10-17 | 4.8000 | 4.9200 | 4.4000 | 4.4800 | -5.085% | 122,345 | -11.161% | |
| 2025-10-16 | 4.8800 | 5.0800 | 4.6800 | 4.7200 | -4.839% | 113,855 | -15.678% | |
| 2025-10-15 | 5.3600 | 5.3600 | 4.9200 | 4.9600 | -5.344% | 99,768 | -19.758% | |
| 2025-10-14 | 4.9400 | 5.2800 | 4.8876 | 5.2400 | +3.150% | 105,398 | -24.046% | |
| 2025-10-13 | 4.8400 | 5.3596 | 4.8400 | 5.0800 | +0.794% | 97,937 | -21.654% | |
| 2025-10-10 | 5.5200 | 5.6000 | 5.0000 | 5.0400 | -8.696% | 97,084 | -21.032% | |
| 2025-10-09 | 4.9600 | 5.6400 | 4.9600 | 5.5200 | +8.661% | 115,862 | -27.899% | |
| 2025-10-08 | 5.1200 | 5.3200 | 4.7600 | 5.0800 | -1.550% | 116,953 | -21.654% | |
| 2025-10-07 | 5.3200 | 5.4400 | 5.0800 | 5.1600 | -3.731% | 154,155 | -22.868% | |
| 2025-10-06 | 5.1600 | 5.5200 | 5.1600 | 5.3600 | 0.000% | 101,329 | -25.746% | |
| 2025-10-03 | 5.0400 | 5.4400 | 5.0400 | 5.3600 | +1.515% | 95,644 | -25.746% | |
| 2025-10-02 | 5.1200 | 5.2800 | 4.8400 | 5.2800 | +3.937% | 127,202 | -24.621% | |
| 2025-10-01 | 5.1200 | 5.4776 | 4.8000 | 5.0800 | -1.550% | 109,706 | -21.654% | |
| 2025-09-30 | 5.2000 | 5.5200 | 5.1200 | 5.1600 | -3.731% | 100,803 | -22.868% | |
| 2025-09-29 | 5.2000 | 5.4000 | 5.1200 | 5.3600 | +1.515% | 102,468 | -25.746% | |
| 2025-09-26 | 5.2800 | 5.4800 | 5.2400 | 5.2800 | 0.000% | 106,080 | -24.621% | |
| 2025-09-25 | 5.3600 | 5.4800 | 5.2400 | 5.2800 | -2.941% | 105,242 | -24.621% | |
| 2025-09-24 | 5.5600 | 5.5600 | 5.2800 | 5.4400 | -1.449% | 94,175 | -26.838% | |
| 2025-09-23 | 5.5200 | 5.6800 | 5.4804 | 5.5200 | +2.985% | 89,999 | -27.899% | |
| 2025-09-22 | 5.4400 | 5.8000 | 5.2424 | 5.3600 | -2.190% | 94,554 | -25.746% | |
| 2025-09-19 | 5.6560 | 5.8000 | 5.4800 | 5.4800 | -4.861% | 94,574 | -27.372% | |
| 2025-09-18 | 5.2800 | 5.8000 | 5.2800 | 5.7600 | +7.463% | 100,407 | -30.903% | |
| 2025-09-17 | 5.3200 | 5.5600 | 5.3000 | 5.3600 | -1.471% | 99,280 | -25.746% | |
| 2025-09-16 | 5.2000 | 5.4920 | 5.0800 | 5.4400 | +1.493% | 105,827 | -26.838% | |
| 2025-09-15 | 5.6000 | 5.8000 | 5.2600 | 5.3600 | -6.944% | 119,012 | -25.746% | |
| 2025-09-12 | 5.4000 | 6.0396 | 5.4000 | 5.7600 | +3.597% | 90,667 | -30.903% | |
| 2025-09-11 | 4.7600 | 5.6000 | 4.7600 | 5.5600 | +8.594% | 103,658 | -28.417% | |
| 2025-09-10 | 4.9200 | 5.1600 | 4.6800 | 5.1200 | +7.563% | 108,133 | -22.266% | |
| 2025-09-09 | 4.8000 | 4.9600 | 4.5600 | 4.7600 | -0.833% | 165,811 | -16.387% | |
| 2025-09-08 | 4.8000 | 5.2000 | 4.6400 | 4.8000 | -2.439% | 107,841 | -17.083% | |
| 2025-09-05 | 5.6800 | 5.6800 | 4.6800 | 4.9200 | -10.708% | 131,768 | -19.106% | |
| 2025-09-04 | 6.4000 | 6.4000 | 4.9200 | 5.5100 | -11.699% | 190,935 | -27.768% | |
| 2025-09-03 | 6.2800 | 6.5200 | 5.9600 | 6.2400 | +0.645% | 193,628 | -36.218% | |
| 2025-09-02 | 5.6800 | 6.2000 | 5.6800 | 6.2000 | +7.639% | 84,796 | -35.806% | |
| 2025-08-29 | 5.6760 | 6.0400 | 5.5600 | 5.7600 | -3.356% | 87,159 | -30.903% | |
| 2025-08-28 | 6.3200 | 6.4400 | 5.8800 | 5.9600 | -5.397% | 95,233 | -33.221% | |
| 2025-08-27 | 6.3600 | 6.5200 | 6.1600 | 6.3000 | -2.778% | 79,411 | -36.825% | |
| 2025-08-26 | 6.3200 | 6.6800 | 6.1600 | 6.4800 | +2.532% | 99,705 | -38.580% | |
| 2025-08-25 | 6.1200 | 6.6400 | 6.1200 | 6.3200 | +0.637% | 81,208 | -37.025% | |
| 2025-08-22 | 6.0048 | 6.2800 | 5.7300 | 6.2800 | +6.803% | 105,394 | -36.624% | |
| 2025-08-21 | 6.2000 | 6.2000 | 5.1600 | 5.8800 | -2.000% | 105,470 | -32.313% | |
| 2025-08-20 | 6.4800 | 6.6000 | 5.7600 | 6.0000 | -6.256% | 253,355 | -33.667% | |
| 2025-08-19 | 6.7200 | 7.3200 | 6.4000 | 6.4004 | -2.433% | 172,330 | -37.816% | |
| 2025-08-18 | 6.1600 | 6.6400 | 6.1200 | 6.5600 | +7.288% | 111,199 | -39.329% | |
| 2025-08-15 | 5.6000 | 6.3600 | 5.5600 | 6.1144 | +3.284% | 137,051 | -34.908% | |
| 2025-08-14 | 5.5200 | 6.1440 | 5.4000 | 5.9200 | +5.714% | 179,919 | -32.770% | |
| 2025-08-13 | 5.1200 | 5.8000 | 4.8804 | 5.6000 | +9.375% | 210,724 | -28.929% | |
| 2025-08-12 | 5.2000 | 5.6000 | 5.0800 | 5.1200 | -1.538% | 88,410 | -22.266% | |
| 2025-08-11 | 4.7200 | 5.6048 | 4.6000 | 5.2000 | +4.839% | 123,246 | -23.462% | |
| 2025-08-08 | 4.6024 | 5.1060 | 4.6000 | 4.9600 | +7.826% | 61,173 | -19.758% | |
| 2025-08-07 | 4.6000 | 4.8108 | 4.5600 | 4.6000 | -1.709% | 4,521 | -13.478% | |
| 2025-08-06 | 4.6400 | 4.8000 | 4.4800 | 4.6800 | +0.862% | 21,583 | -14.957% | |
| 2025-08-05 | 4.9200 | 4.9200 | 4.6400 | 4.6400 | -4.918% | 8,193 | -14.224% | |
| 2025-08-04 | 4.6800 | 5.5600 | 4.6800 | 4.8800 | +7.812% | 69,742 | -18.443% | |
| 2025-08-01 | 4.6400 | 4.7196 | 4.4400 | 4.5264 | -2.448% | 10,080 | -12.071% | |
| 2025-07-31 | 4.6000 | 4.6716 | 4.6000 | 4.6400 | 0.000% | 5,179 | -14.224% | |
| 2025-07-30 | 4.6800 | 4.7000 | 4.6000 | 4.6400 | -2.052% | 11,488 | -14.224% | |
| 2025-07-29 | 4.8800 | 4.8800 | 4.7372 | 4.7372 | -1.308% | 6,053 | -15.984% | |
| 2025-07-28 | 5.0800 | 5.0800 | 4.6800 | 4.8000 | -3.226% | 5,745 | -17.083% | |
| 2025-07-25 | 4.9200 | 4.9600 | 4.7200 | 4.9600 | +0.813% | 4,373 | -19.758% | |
| 2025-07-24 | 5.0400 | 5.0800 | 4.8404 | 4.9200 | -3.150% | 4,115 | -19.106% | |
| 2025-07-23 | 4.9200 | 5.1200 | 4.9196 | 5.0800 | +3.143% | 2,653 | -21.654% | |
| 2025-07-22 | 5.0200 | 5.0800 | 4.8400 | 4.9252 | -2.200% | 4,059 | -19.191% | |
| 2025-07-21 | 5.0800 | 5.2000 | 4.8400 | 5.0360 | -2.403% | 8,350 | -20.969% | |
| 2025-07-18 | 4.9600 | 5.1996 | 4.9600 | 5.1600 | +0.781% | 3,560 | -22.868% | |
| 2025-07-17 | 5.0400 | 5.2800 | 5.0400 | 5.1200 | +0.471% | 4,227 | -22.266% | |
| 2025-07-16 | 5.0000 | 5.2000 | 5.0000 | 5.0960 | +1.920% | 5,940 | -21.900% | |
| 2025-07-15 | 4.9200 | 5.1000 | 4.8800 | 5.0000 | +2.459% | 9,111 | -20.400% | |
| 2025-07-14 | 4.8464 | 5.1600 | 4.8000 | 4.8800 | -2.400% | 13,476 | -18.443% | |
| 2025-07-11 | 5.0800 | 5.0892 | 4.9192 | 5.0000 | +1.626% | 5,517 | -20.400% | |
| 2025-07-10 | 5.2000 | 5.2200 | 4.4800 | 4.9200 | -7.519% | 51,559 | -19.106% | |
| 2025-07-09 | 5.2000 | 5.4600 | 5.2000 | 5.3200 | -2.920% | 16,986 | -25.188% | |
| 2025-07-08 | 5.2000 | 5.7600 | 5.2000 | 5.4800 | +5.385% | 23,312 | -27.372% | |
| 2025-07-07 | 5.5600 | 5.6000 | 5.2000 | 5.2000 | -5.797% | 11,340 | -23.462% | |
| 2025-07-03 | 5.2000 | 5.7600 | 5.2000 | 5.5200 | +0.730% | 14,969 | -27.899% | |
| 2025-07-02 | 5.3200 | 5.8000 | 5.3152 | 5.4800 | -1.439% | 24,564 | -27.372% | |
| 2025-07-01 | 5.8800 | 5.8800 | 5.1600 | 5.5600 | -6.711% | 62,984 | -28.417% | |
| 2025-06-30 | 5.0400 | 6.7200 | 4.6800 | 5.9600 | +28.448% | 659,410 | -33.221% | |
| 2025-06-27 | 4.6000 | 4.8800 | 4.4400 | 4.6400 | +3.571% | 22,820 | -14.224% | |
| 2025-06-26 | 4.7200 | 4.7200 | 4.4000 | 4.4800 | -5.085% | 13,396 | -11.161% | |
| 2025-06-25 | 4.8400 | 4.8400 | 4.5604 | 4.7200 | -2.075% | 10,858 | -15.678% | |
| 2025-06-24 | 4.7200 | 5.2800 | 4.6800 | 4.8200 | +2.119% | 17,489 | -17.427% | |
| 2025-06-23 | 5.2772 | 5.2772 | 4.6800 | 4.7200 | -5.600% | 22,887 | -15.678% | |
| 2025-06-20 | 5.3600 | 5.4400 | 4.6400 | 5.0000 | -6.015% | 20,139 | -20.400% | |
| 2025-06-18 | 5.7200 | 5.7200 | 5.3200 | 5.3200 | -6.993% | 19,180 | -25.188% | |
| 2025-06-17 | 6.0000 | 6.0400 | 5.5204 | 5.7200 | -6.536% | 17,445 | -30.420% | |
| 2025-06-16 | 5.8796 | 6.2800 | 5.8000 | 6.1200 | +7.746% | 6,121 | -34.967% | |
| 2025-06-13 | 6.0000 | 6.1368 | 5.6004 | 5.6800 | -10.127% | 12,124 | -29.930% | |
| 2025-06-12 | 6.2400 | 6.5600 | 6.2000 | 6.3200 | +0.637% | 11,148 | -37.025% | |
| 2025-06-11 | 6.5200 | 6.5200 | 6.1200 | 6.2800 | -0.633% | 15,295 | -36.624% | |
| 2025-06-10 | 6.4400 | 6.7200 | 6.2400 | 6.3200 | -8.140% | 20,842 | -37.025% | |
| 2025-06-09 | 6.7348 | 6.8800 | 6.4800 | 6.8800 | +1.775% | 9,157 | -42.151% | |
| 2025-06-06 | 6.2000 | 6.8000 | 6.2000 | 6.7600 | +5.625% | 14,669 | -41.124% | |
| 2025-06-05 | 6.6800 | 6.6800 | 6.3224 | 6.4000 | -3.030% | 16,323 | -37.813% | |
| 2025-06-04 | 6.2800 | 6.8000 | 6.2132 | 6.6000 | +4.430% | 32,928 | -39.697% | |
| 2025-06-03 | 6.4400 | 7.0400 | 6.2000 | 6.3200 | -4.242% | 32,658 | -37.025% | |
| 2025-06-02 | 7.2000 | 7.5600 | 6.3200 | 6.6000 | -4.624% | 75,258 | -39.697% | |
| 2025-05-30 | 6.3600 | 7.6400 | 6.0000 | 6.9200 | +11.613% | 99,521 | -42.486% | |
| 2025-05-29 | 5.6400 | 6.4400 | 5.5200 | 6.2000 | +12.319% | 67,008 | -35.806% | |
| 2025-05-28 | 5.3200 | 5.6800 | 5.1600 | 5.5200 | +6.154% | 32,907 | -27.899% | |
| 2025-05-27 | 4.9600 | 5.8000 | 4.9600 | 5.2000 | +6.557% | 88,719 | -23.462% | |
| 2025-05-23 | 4.8000 | 5.3856 | 4.6004 | 4.8800 | +3.390% | 45,835 | -18.443% | |
| 2025-05-22 | 4.8800 | 5.0800 | 4.4804 | 4.7200 | -7.813% | 73,750 | -15.678% | |
| 2025-05-21 | 5.0800 | 5.4000 | 4.8800 | 5.1200 | -5.185% | 90,072 | -22.266% | |
| 2025-05-20 | 6.0800 | 6.2800 | 5.3600 | 5.4000 | -14.557% | 184,271 | -26.296% | |
| 2025-05-19 | 6.4800 | 7.0000 | 5.8400 | 6.3200 | -2.469% | 169,088 | -37.025% | |
| 2025-05-16 | 6.6000 | 8.2000 | 6.2600 | 6.4800 | 0.000% | 398,902 | -38.580% |