Dark

WYHG
Wing Yip Food Holdings Group Limited
stock NASDAQ ADR

At Close

Apr 14, 2026 3:59:30 PM EDT

0.5572USD+30.236%(+0.1294)3,738,320

0.5900Bid 0.6900Ask 0.1000Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Apr 14, 2026 4:54:30 PM EDT

0.4907USD-11.927%(-0.0665)195,183

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-14	0.470000	0.770000	0.460000	0.557150	+30.236%	3,738,320	0.000%
2026-04-13	0.421249	0.465000	0.412300	0.427800	+0.635%	35,197	+30.236%
2026-04-10	0.430101	0.442000	0.420000	0.425100	-1.140%	18,840	+31.063%
2026-04-09	0.446900	0.446900	0.430000	0.430000	-6.926%	2,071	+29.570%
2026-04-08	0.432600	0.510000	0.432600	0.462000	-10.983%	12,843	+20.595%
2026-04-07	0.470000	0.519000	0.470000	0.519000	+9.263%	33,308	+7.351%
2026-04-06	0.452000	0.475000	0.450000	0.475000	+5.556%	13,958	+17.295%
2026-04-02	0.435200	0.464500	0.420100	0.450000	+2.740%	64,804	+23.811%
2026-04-01	0.421000	0.438000	0.420100	0.438000	+1.860%	11,308	+27.203%
2026-03-31	0.426000	0.430000	0.418450	0.430000	-0.301%	23,828	+29.570%
2026-03-30	0.440000	0.444000	0.416450	0.431300	-1.485%	8,729	+29.179%
2026-03-27	0.415900	0.440000	0.415100	0.437800	+5.266%	6,719	+27.261%
2026-03-26	0.420100	0.430000	0.411500	0.415900	-3.749%	22,823	+33.962%
2026-03-25	0.443800	0.444000	0.432050	0.432100	-2.658%	3,180	+28.940%
2026-03-24	0.444000	0.444000	0.419500	0.443899	-0.023%	13,786	+25.513%
2026-03-23	0.450000	0.450000	0.413400	0.444000	+5.589%	33,123	+25.484%
2026-03-20	0.450100	0.450100	0.420500	0.420500	-6.576%	16,376	+32.497%
2026-03-19	0.422200	0.473299	0.421700	0.450100	-4.922%	29,031	+23.784%
2026-03-18	0.450300	0.473399	0.421000	0.473399	-0.042%	19,139	+17.691%
2026-03-17	0.470101	0.479999	0.470101	0.473600	+0.766%	2,119	+17.641%
2026-03-16	0.461000	0.485700	0.450001	0.470000	-1.055%	22,364	+18.543%
2026-03-13	0.469200	0.509800	0.447600	0.475010	+7.956%	98,563	+17.292%
2026-03-12	0.441650	0.465000	0.440000	0.440002	-4.139%	17,869	+26.624%
2026-03-11	0.450000	0.462500	0.445000	0.459000	+1.526%	4,226	+21.383%
2026-03-10	0.455000	0.472500	0.452000	0.452100	-1.717%	25,660	+23.236%
2026-03-09	0.459000	0.470000	0.459000	0.460000	0.000%	1,697	+21.120%
2026-03-06	0.461001	0.487900	0.410500	0.460000	-4.147%	16,626	+21.120%
2026-03-05	0.480000	0.485900	0.452500	0.479900	+6.668%	40,194	+16.097%
2026-03-04	0.416199	0.451901	0.411000	0.449900	+5.859%	193,449	+23.839%
2026-03-03	0.415000	0.425000	0.410500	0.425000	+1.529%	6,812	+31.094%
2026-03-02	0.410500	0.418600	0.410500	0.418600	-0.333%	6,232	+33.098%
2026-02-27	0.440000	0.440000	0.420000	0.420000	+0.334%	3,447	+32.655%
2026-02-26	0.431100	0.450000	0.418000	0.418601	+0.144%	4,188	+33.098%
2026-02-25	0.418200	0.452800	0.418000	0.418000	+1.456%	2,224	+33.289%
2026-02-24	0.418800	0.440000	0.410100	0.412000	-4.320%	12,838	+35.231%
2026-02-23	0.451500	0.469800	0.429600	0.430600	+4.489%	16,433	+29.389%
2026-02-20	0.418000	0.430000	0.410000	0.412100	+0.243%	21,579	+35.198%
2026-02-19	0.419500	0.420950	0.410400	0.411100	0.000%	4,497	+35.527%
2026-02-18	0.455001	0.455001	0.410400	0.411100	-2.813%	4,519	+35.527%
2026-02-17	0.422200	0.439251	0.422200	0.423000	-7.135%	7,624	+31.714%
2026-02-13	0.423000	0.455500	0.423000	0.455500	-0.763%	2,022	+22.316%
2026-02-12	0.411600	0.547799	0.409500	0.459000	-5.110%	6,708	+21.383%
2026-02-11	0.480000	0.483718	0.480000	0.483718	-4.562%	2,057	+15.181%
2026-02-10	0.499000	0.510000	0.499000	0.506839	+5.834%	7,968	+9.926%
2026-02-09	0.433100	0.499999	0.433100	0.478900	+5.485%	11,566	+16.340%
2026-02-06	0.390101	0.468999	0.390101	0.454000	-3.425%	8,086	+22.720%
2026-02-05	0.453000	0.489600	0.453000	0.470100	+6.141%	24,885	+18.517%
2026-02-04	0.428700	0.461000	0.428700	0.442900	+0.659%	6,986	+25.796%
2026-02-03	0.451301	0.488531	0.440000	0.440000	-4.348%	26,807	+26.625%
2026-02-02	0.440100	0.468000	0.440100	0.460000	-2.044%	8,891	+21.120%
2026-01-30	0.452700	0.530000	0.431500	0.469600	+0.342%	225,963	+18.644%
2026-01-29	0.474400	0.510000	0.468000	0.468000	-9.827%	13,057	+19.049%
2026-01-28	0.501200	0.580000	0.500000	0.519000	+8.260%	36,781	+7.351%
2026-01-27	0.520000	0.559899	0.431300	0.479400	-7.843%	33,077	+16.218%
2026-01-26	0.549000	0.555000	0.520000	0.520200	-3.488%	10,128	+7.103%
2026-01-23	0.537100	0.580000	0.512000	0.539000	+0.354%	16,809	+3.367%
2026-01-22	0.524300	0.545659	0.524300	0.537100	-2.345%	7,877	+3.733%
2026-01-21	0.620000	0.620000	0.470300	0.550000	-10.917%	99,117	+1.300%
2026-01-20	0.600000	0.617400	0.579400	0.617400	+3.835%	63,902	-9.759%
2026-01-16	0.597500	0.600000	0.585000	0.594600	-0.067%	3,574	-6.298%
2026-01-15	0.610500	0.610500	0.586000	0.595000	-5.571%	15,539	-6.361%
2026-01-14	0.610000	0.670300	0.600300	0.630100	-0.301%	24,710	-11.578%
2026-01-13	0.599068	0.660000	0.590000	0.632000	+4.861%	31,625	-11.843%
2026-01-12	0.600000	0.655251	0.600000	0.602701	+0.450%	8,431	-7.558%
2026-01-09	0.719900	0.719900	0.590000	0.600000	-1.639%	29,431	-7.142%
2026-01-08	0.708000	0.708000	0.610000	0.610000	-7.576%	6,136	-8.664%
2026-01-07	0.734000	0.734000	0.660000	0.660000	0.000%	4,125	-15.583%
2026-01-06	0.685000	0.705600	0.660000	0.660000	0.000%	4,726	-15.583%
2026-01-05	0.562000	0.751700	0.557100	0.660000	+17.542%	75,130	-15.583%
2026-01-02	0.569000	0.569000	0.561500	0.561500	+2.091%	6,812	-0.775%
2025-12-31	0.565000	0.565000	0.550000	0.550000	-2.724%	22,689	+1.300%
2025-12-30	0.543700	0.573000	0.530000	0.565400	-1.326%	65,602	-1.459%
2025-12-29	0.570000	0.639000	0.570000	0.573000	-11.135%	82,465	-2.766%
2025-12-26	0.677900	0.677900	0.634139	0.644800	-2.672%	9,196	-13.593%
2025-12-24	0.670000	0.670000	0.645000	0.662500	-2.574%	31,465	-15.902%
2025-12-23	0.731400	0.731400	0.660000	0.680000	-5.556%	8,067	-18.066%
2025-12-22	0.760000	0.806600	0.642900	0.720000	-5.263%	34,449	-22.618%
2025-12-19	0.770100	0.800000	0.760000	0.760000	0.000%	11,165	-26.691%
2025-12-18	0.790000	0.790000	0.730000	0.760000	-6.034%	22,081	-26.691%
2025-12-17	0.800000	0.809800	0.752100	0.808800	+1.100%	11,886	-31.114%
2025-12-16	0.809000	0.819600	0.781400	0.800000	+4.452%	12,940	-30.356%
2025-12-15	0.800000	0.800000	0.750000	0.765900	-5.444%	24,034	-27.256%
2025-12-12	0.820000	0.828400	0.810000	0.810000	-3.226%	41,514	-31.216%
2025-12-11	0.810000	0.837000	0.810000	0.837000	+0.384%	17,191	-33.435%
2025-12-10	0.800000	0.840000	0.800000	0.833800	+0.547%	11,964	-33.179%
2025-12-09	0.820000	0.832100	0.820000	0.829268	-0.579%	8,330	-32.814%
2025-12-08	0.858700	0.858700	0.825000	0.834100	-2.876%	6,398	-33.203%
2025-12-05	0.826900	0.858800	0.815100	0.858800	+2.360%	9,508	-35.125%
2025-12-04	0.826300	0.860900	0.811050	0.839000	+1.072%	23,784	-33.594%
2025-12-03	0.841200	0.849500	0.830100	0.830100	-2.410%	3,368	-32.882%
2025-12-02	0.888400	0.899699	0.830000	0.850600	-4.255%	12,938	-34.499%
2025-12-01	0.923000	0.923000	0.871000	0.888400	-3.749%	25,488	-37.286%
2025-11-28	0.861200	0.923000	0.854400	0.923000	+9.633%	9,502	-39.637%
2025-11-26	0.830000	0.855500	0.800100	0.841900	+0.923%	29,040	-33.822%
2025-11-25	0.823000	0.834300	0.810600	0.834200	-4.728%	23,051	-33.211%
2025-11-24	0.860000	0.877700	0.852800	0.875600	+2.350%	6,573	-36.369%
2025-11-21	0.939900	0.939900	0.810500	0.855500	+0.576%	12,904	-34.874%
2025-11-20	0.867000	0.875200	0.820300	0.850600	-0.909%	19,599	-34.499%
2025-11-19	0.850100	0.908600	0.850100	0.858400	+3.897%	11,398	-35.094%
2025-11-18	0.740000	0.830000	0.727300	0.826200	+12.347%	133,981	-32.565%
2025-11-17	0.741000	0.770000	0.730500	0.735400	+5.042%	14,867	-24.239%
2025-11-14	0.706500	0.729800	0.698400	0.700100	+0.272%	12,065	-20.419%
2025-11-13	0.770000	0.809000	0.631000	0.698200	-12.687%	128,109	-20.202%
2025-11-12	0.826200	0.879900	0.788100	0.799650	-3.354%	37,830	-30.326%
2025-11-11	0.910100	0.910100	0.810000	0.827400	-8.585%	62,057	-32.663%
2025-11-10	0.990000	0.990000	0.880000	0.905100	-10.386%	52,844	-38.443%
2025-11-07	1.025000	1.025000	1.000000	1.010000	+0.899%	12,684	-44.837%
2025-11-06	1.040000	1.080000	1.000000	1.001000	-0.891%	107,870	-44.341%
2025-11-05	0.975100	1.030000	0.970000	1.010000	-1.942%	168,687	-44.837%
2025-11-04	1.050000	1.080000	1.020000	1.030000	-3.286%	197,141	-45.908%
2025-11-03	1.030000	1.090000	1.000000	1.065000	+3.398%	211,799	-47.685%
2025-10-31	1.040000	1.110000	0.990000	1.030000	+5.102%	492,491	-45.908%
2025-10-30	1.040000	1.070000	0.970000	0.980000	-7.109%	291,136	-43.148%
2025-10-29	1.110100	1.110100	1.050000	1.055000	-4.091%	380,969	-47.190%
2025-10-28	1.170000	1.180000	1.060000	1.100000	-5.172%	464,125	-49.350%
2025-10-27	1.165800	1.200000	1.150000	1.160000	+1.754%	444,089	-51.970%
2025-10-24	1.100000	1.180000	1.100000	1.140000	+3.636%	458,228	-51.127%
2025-10-23	1.110000	1.150000	1.069900	1.100000	-0.452%	477,670	-49.350%
2025-10-22	1.179900	1.190000	1.100000	1.105000	-3.070%	445,547	-49.579%
2025-10-21	1.180000	1.210000	1.125000	1.140000	+0.876%	461,107	-51.127%
2025-10-20	1.130000	1.210000	1.120000	1.130100	+0.902%	436,559	-50.699%
2025-10-17	1.200000	1.230000	1.100000	1.120000	-5.085%	489,378	-50.254%
2025-10-16	1.220000	1.270000	1.170000	1.180000	-4.839%	455,419	-52.784%
2025-10-15	1.340000	1.340000	1.230000	1.240000	-5.344%	399,073	-55.069%
2025-10-14	1.235000	1.320000	1.221900	1.310000	+3.150%	421,593	-57.469%
2025-10-13	1.210000	1.339900	1.210000	1.270000	+0.794%	391,748	-56.130%
2025-10-10	1.380000	1.400000	1.250000	1.260000	-8.696%	388,336	-55.782%
2025-10-09	1.240000	1.410000	1.240000	1.380000	+8.661%	463,449	-59.627%
2025-10-08	1.280000	1.330000	1.190000	1.270000	-1.550%	467,813	-56.130%
2025-10-07	1.330000	1.360000	1.270000	1.290000	-3.731%	616,619	-56.810%
2025-10-06	1.290000	1.380000	1.290000	1.340000	0.000%	405,317	-58.422%
2025-10-03	1.260000	1.360000	1.260000	1.340000	+1.515%	382,577	-58.422%
2025-10-02	1.280000	1.320000	1.210000	1.320000	+3.937%	508,807	-57.792%
2025-10-01	1.280000	1.369400	1.200000	1.270000	-1.550%	438,823	-56.130%
2025-09-30	1.300000	1.380000	1.280000	1.290000	-3.731%	403,210	-56.810%
2025-09-29	1.300000	1.350000	1.280000	1.340000	+1.515%	409,872	-58.422%
2025-09-26	1.320000	1.370000	1.310000	1.320000	0.000%	424,318	-57.792%
2025-09-25	1.340000	1.370000	1.310000	1.320000	-2.941%	420,966	-57.792%
2025-09-24	1.390000	1.390000	1.320000	1.360000	-1.449%	376,698	-59.033%
2025-09-23	1.380000	1.420000	1.370100	1.380000	+2.985%	359,997	-59.627%
2025-09-22	1.360000	1.450000	1.310600	1.340000	-2.190%	378,216	-58.422%
2025-09-19	1.414000	1.450000	1.370000	1.370000	-4.861%	378,295	-59.332%
2025-09-18	1.320000	1.450000	1.320000	1.440000	+7.463%	401,626	-61.309%
2025-09-17	1.330000	1.390000	1.325000	1.340000	-1.471%	397,120	-58.422%
2025-09-16	1.300000	1.373000	1.270000	1.360000	+1.493%	423,309	-59.033%
2025-09-15	1.400000	1.450000	1.315000	1.340000	-6.944%	476,047	-58.422%
2025-09-12	1.350000	1.509900	1.350000	1.440000	+3.597%	362,668	-61.309%
2025-09-11	1.190000	1.400000	1.190000	1.390000	+8.594%	414,633	-59.917%
2025-09-10	1.230000	1.290000	1.170000	1.280000	+7.563%	432,530	-56.473%
2025-09-09	1.200000	1.240000	1.140000	1.190000	-0.833%	663,243	-53.181%
2025-09-08	1.200000	1.300000	1.160000	1.200000	-2.439%	431,362	-53.571%
2025-09-05	1.420000	1.420000	1.170000	1.230000	-10.708%	527,073	-54.703%
2025-09-04	1.600000	1.600000	1.230000	1.377500	-11.699%	763,739	-59.554%
2025-09-03	1.570000	1.630000	1.490000	1.560000	+0.645%	774,510	-64.285%
2025-09-02	1.420000	1.550000	1.420000	1.550000	+7.639%	339,182	-64.055%
2025-08-29	1.419000	1.510000	1.390000	1.440000	-3.356%	348,635	-61.309%
2025-08-28	1.580000	1.610000	1.470000	1.490000	-5.397%	380,933	-62.607%
2025-08-27	1.590000	1.630000	1.540000	1.575000	-2.778%	317,643	-64.625%
2025-08-26	1.580000	1.670000	1.540000	1.620000	+2.532%	398,819	-65.608%
2025-08-25	1.530000	1.660000	1.530000	1.580000	+0.637%	324,830	-64.737%
2025-08-22	1.501200	1.570000	1.432500	1.570000	+6.803%	421,574	-64.513%
2025-08-21	1.550000	1.550000	1.290000	1.470000	-2.000%	421,878	-62.099%
2025-08-20	1.620000	1.650000	1.440000	1.500000	-6.256%	1,013,418	-62.857%
2025-08-19	1.680000	1.830000	1.600000	1.600100	-2.433%	689,318	-65.180%
2025-08-18	1.540000	1.660000	1.530000	1.640000	+7.288%	444,794	-66.027%
2025-08-15	1.400000	1.590000	1.390000	1.528600	+3.284%	548,204	-63.552%
2025-08-14	1.380000	1.536000	1.350000	1.480000	+5.714%	719,677	-62.355%
2025-08-13	1.280000	1.450000	1.220100	1.400000	+9.375%	842,896	-60.204%
2025-08-12	1.300000	1.400000	1.270000	1.280000	-1.538%	353,641	-56.473%
2025-08-11	1.180000	1.401200	1.150000	1.300000	+4.839%	492,984	-57.142%
2025-08-08	1.150600	1.276500	1.150000	1.240000	+7.826%	244,693	-55.069%
2025-08-07	1.150000	1.202700	1.140000	1.150000	-1.709%	18,084	-51.552%
2025-08-06	1.160000	1.200000	1.120000	1.170000	+0.862%	86,331	-52.380%
2025-08-05	1.230000	1.230000	1.160000	1.160000	-4.918%	32,772	-51.970%
2025-08-04	1.170000	1.390000	1.170000	1.220000	+7.812%	278,969	-54.332%
2025-08-01	1.160000	1.179900	1.110000	1.131600	-2.448%	40,318	-50.764%
2025-07-31	1.150000	1.167900	1.150000	1.160000	0.000%	20,715	-51.970%
2025-07-30	1.170000	1.175000	1.150000	1.160000	-2.052%	45,953	-51.970%
2025-07-29	1.220000	1.220000	1.184300	1.184300	-1.308%	24,210	-52.955%
2025-07-28	1.270000	1.270000	1.170000	1.200000	-3.226%	22,981	-53.571%
2025-07-25	1.230000	1.240000	1.180000	1.240000	+0.813%	17,491	-55.069%
2025-07-24	1.260000	1.270000	1.210100	1.230000	-3.150%	16,460	-54.703%
2025-07-23	1.230000	1.280000	1.229900	1.270000	+3.143%	10,610	-56.130%
2025-07-22	1.255000	1.270000	1.210000	1.231300	-2.200%	16,235	-54.751%
2025-07-21	1.270000	1.300000	1.210000	1.259000	-2.403%	33,399	-55.747%
2025-07-18	1.240000	1.299900	1.240000	1.290000	+0.781%	14,238	-56.810%
2025-07-17	1.260000	1.320000	1.260000	1.280000	+0.471%	16,908	-56.473%
2025-07-16	1.250000	1.300000	1.250000	1.274000	+1.920%	23,761	-56.268%
2025-07-15	1.230000	1.275000	1.220000	1.250000	+2.459%	36,443	-55.428%
2025-07-14	1.211600	1.290000	1.200000	1.220000	-2.400%	53,903	-54.332%
2025-07-11	1.270000	1.272300	1.229800	1.250000	+1.626%	22,066	-55.428%
2025-07-10	1.300000	1.305000	1.120000	1.230000	-7.519%	206,235	-54.703%
2025-07-09	1.300000	1.365000	1.300000	1.330000	-2.920%	67,944	-58.109%
2025-07-08	1.300000	1.440000	1.300000	1.370000	+5.385%	93,246	-59.332%
2025-07-07	1.390000	1.400000	1.300000	1.300000	-5.797%	45,360	-57.142%
2025-07-03	1.300000	1.440000	1.300000	1.380000	+0.730%	59,877	-59.627%
2025-07-02	1.330000	1.450000	1.328800	1.370000	-1.439%	98,257	-59.332%
2025-07-01	1.470000	1.470000	1.290000	1.390000	-6.711%	251,937	-59.917%
2025-06-30	1.260000	1.680000	1.170000	1.490000	+28.448%	2,637,640	-62.607%
2025-06-27	1.150000	1.220000	1.110000	1.160000	+3.571%	91,279	-51.970%
2025-06-26	1.180000	1.180000	1.100000	1.120000	-5.085%	53,584	-50.254%
2025-06-25	1.210000	1.210000	1.140100	1.180000	-2.075%	43,433	-52.784%
2025-06-24	1.180000	1.320000	1.170000	1.205000	+2.119%	69,956	-53.763%
2025-06-23	1.319300	1.319300	1.170000	1.180000	-5.600%	91,548	-52.784%
2025-06-20	1.340000	1.360000	1.160000	1.250000	-6.015%	80,555	-55.428%
2025-06-18	1.430000	1.430000	1.330000	1.330000	-6.993%	76,720	-58.109%
2025-06-17	1.500000	1.510000	1.380100	1.430000	-6.536%	69,780	-61.038%
2025-06-16	1.469900	1.570000	1.450000	1.530000	+7.746%	24,483	-63.585%
2025-06-13	1.500000	1.534200	1.400100	1.420000	-10.127%	48,497	-60.764%
2025-06-12	1.560000	1.640000	1.550000	1.580000	+0.637%	44,591	-64.737%
2025-06-11	1.630000	1.630000	1.530000	1.570000	-0.633%	61,178	-64.513%
2025-06-10	1.610000	1.680000	1.560000	1.580000	-8.140%	83,369	-64.737%
2025-06-09	1.683700	1.720000	1.620000	1.720000	+1.775%	36,626	-67.608%
2025-06-06	1.550000	1.700000	1.550000	1.690000	+5.625%	58,675	-67.033%
2025-06-05	1.670000	1.670000	1.580600	1.600000	-3.030%	65,293	-65.178%
2025-06-04	1.570000	1.700000	1.553300	1.650000	+4.430%	131,712	-66.233%
2025-06-03	1.610000	1.760000	1.550000	1.580000	-4.242%	130,633	-64.737%
2025-06-02	1.800000	1.890000	1.580000	1.650000	-4.624%	301,030	-66.233%
2025-05-30	1.590000	1.910000	1.500000	1.730000	+11.613%	398,084	-67.795%
2025-05-29	1.410000	1.610000	1.380000	1.550000	+12.319%	268,032	-64.055%
2025-05-28	1.330000	1.420000	1.290000	1.380000	+6.154%	131,629	-59.627%
2025-05-27	1.240000	1.450000	1.240000	1.300000	+6.557%	354,874	-57.142%
2025-05-23	1.200000	1.346400	1.150100	1.220000	+3.390%	183,340	-54.332%
2025-05-22	1.220000	1.270000	1.120100	1.180000	-7.813%	295,000	-52.784%
2025-05-21	1.270000	1.350000	1.220000	1.280000	-5.185%	360,289	-56.473%
2025-05-20	1.520000	1.570000	1.340000	1.350000	-14.557%	737,083	-58.730%
2025-05-19	1.620000	1.750000	1.460000	1.580000	-2.469%	676,352	-64.737%
2025-05-16	1.650000	2.050000	1.565000	1.620000	-5.814%	1,595,609	-65.608%
2025-05-15	8.900000	9.000000	1.690000	1.720000	-81.702%	2,916,098	-67.608%
2025-05-14	9.960000	12.000000	9.300000	9.400000	-3.590%	1,292,427	-94.073%
2025-05-13	9.360000	10.160000	8.260000	9.750000	+3.175%	3,029,542	-94.286%
2025-05-12	9.310000	9.495000	8.510000	9.450000	-1.563%	139,548	-94.104%
2025-05-09	9.400000	9.640000	9.210000	9.600000	+0.524%	3,985	-94.196%
2025-05-08	8.600000	9.550000	8.460000	9.550000	+14.234%	21,899	-94.166%
2025-05-07	7.840000	8.410000	7.375500	8.360000	+4.631%	21,634	-93.336%
2025-05-06	7.165000	8.000000	7.050000	7.990000	+6.961%	124,758	-93.027%
2025-05-05	7.100000	7.470000	7.040000	7.470000	+3.750%	11,539	-92.541%
2025-05-02	7.002000	7.200000	6.760000	7.200000	+4.046%	82,833	-92.262%
2025-05-01	7.010000	7.200000	6.770000	6.920000	+2.367%	86,153	-91.949%
2025-04-30	7.400000	7.500000	6.760000	6.760000	-4.249%	24,460	-91.758%
2025-04-29	7.100000	7.450000	6.950000	7.060000	-1.328%	27,412	-92.108%
2025-04-28	7.120000	7.350000	6.890000	7.155000	+0.070%	19,387	-92.213%
2025-04-25	7.170000	7.400000	6.900000	7.150000	-6.780%	24,062	-92.208%
2025-04-24	7.050000	7.670000	6.940000	7.670000	+6.780%	15,172	-92.736%
2025-04-23	7.350000	7.390000	6.875000	7.183000	+1.455%	49,049	-92.243%
2025-04-22	7.480000	7.730000	7.020000	7.080000	-3.804%	13,337	-92.131%
2025-04-21	7.500000	8.000000	7.290100	7.360000	-3.158%	34,742	-92.430%
2025-04-17	8.200000	8.250000	7.160000	7.600000	-5.000%	34,075	-92.669%
2025-04-16	9.520000	9.660000	7.315000	8.000000	-12.088%	277,996	-93.036%
2025-04-15	7.810000	9.100000	7.150100	9.100000	+17.571%	75,686	-93.877%
2025-04-14	8.020500	8.020500	7.070000	7.740000	-2.642%	21,446	-92.802%
2025-04-11	7.800000	8.580000	7.100000	7.950000	+6.298%	62,318	-92.992%
2025-04-10	7.850000	8.250000	7.100000	7.479000	-4.115%	22,222	-92.550%
2025-04-09	8.000000	8.250000	7.325000	7.800000	+1.036%	22,199	-92.857%
2025-04-08	7.860000	8.341000	7.680000	7.720000	+1.579%	23,437	-92.783%
2025-04-07	9.210000	9.390000	7.000000	7.600000	-18.995%	234,807	-92.669%
2025-04-04	9.020000	9.399900	8.900000	9.382100	+4.362%	21,529	-94.062%
2025-04-03	9.010000	9.300000	8.880000	8.990000	-0.882%	38,508	-93.803%
2025-04-02	8.950000	9.330000	8.950000	9.070000	+0.666%	16,730	-93.857%
2025-04-01	9.600000	9.650000	8.940000	9.010000	-0.221%	20,429	-93.816%
2025-03-31	9.240000	9.780000	9.000000	9.030000	-4.847%	25,702	-93.830%
2025-03-28	9.700000	9.700000	9.130000	9.490000	+3.716%	5,905	-94.129%
2025-03-27	9.600000	9.950000	9.150000	9.150000	-3.583%	8,234	-93.911%
2025-03-26	9.220000	9.910000	9.140000	9.490000	+2.928%	55,129	-94.129%
2025-03-25	9.400000	9.700000	8.850000	9.220000	-5.533%	23,515	-93.957%
2025-03-24	9.190000	10.180000	9.190000	9.760000	+6.202%	31,373	-94.291%
2025-03-21	8.850000	9.300000	8.510000	9.190000	+2.912%	25,150	-93.937%
2025-03-20	8.780000	9.160000	8.422100	8.930000	+1.247%	13,240	-93.761%
2025-03-19	9.630000	9.630000	8.300000	8.820000	-7.933%	33,221	-93.683%
2025-03-18	9.460000	9.750000	9.170000	9.580000	+3.568%	16,754	-94.184%
2025-03-17	9.040000	9.920000	9.040000	9.250000	+0.434%	17,608	-93.977%
2025-03-14	10.250000	11.200000	9.095000	9.210000	-9.528%	212,670	-93.951%
2025-03-13	9.700000	10.600000	9.700000	10.180000	+4.840%	59,603	-94.527%
2025-03-12	9.510000	9.990000	9.225000	9.710000	+1.041%	116,547	-94.262%
2025-03-11	9.790000	9.790000	9.040000	9.610000	+2.234%	168,722	-94.202%
2025-03-10	9.850000	10.290000	8.115600	9.400000	-4.954%	316,419	-94.073%
2025-03-07	9.910000	10.200000	9.700000	9.890000	-1.592%	84,704	-94.367%
2025-03-06	10.300000	10.300000	9.250000	10.050000	-2.427%	116,279	-94.456%
2025-03-05	10.050000	10.990000	9.950000	10.300000	-1.905%	164,762	-94.591%
2025-03-04	10.090000	10.650000	9.800000	10.500000	+2.639%	167,380	-94.694%
2025-03-03	10.200000	10.287200	9.880000	10.230000	-0.583%	100,396	-94.554%
2025-02-28	10.210000	10.479900	10.010000	10.290000	+1.379%	75,550	-94.586%
2025-02-27	10.080000	10.220000	9.120000	10.150000	+0.099%	178,965	-94.511%
2025-02-26	10.190000	10.360000	9.900000	10.140000	+0.396%	32,456	-94.505%
2025-02-25	10.090000	10.200000	9.800000	10.100000	0.000%	71,151	-94.484%
2025-02-24	9.950000	10.100000	9.716900	10.100000	+0.398%	61,016	-94.484%
2025-02-21	10.140000	10.600000	9.900000	10.060000	-1.758%	88,232	-94.462%
2025-02-20	10.040000	10.290000	9.810000	10.240000	+2.094%	30,356	-94.559%
2025-02-19	9.400000	10.600000	9.400000	10.030000	+5.579%	230,477	-94.445%
2025-02-18	8.360000	9.870000	8.360000	9.500000	+10.465%	211,412	-94.135%
2025-02-14	7.830000	8.952900	7.640000	8.600000	+7.769%	222,251	-93.522%
2025-02-13	7.953500	7.990000	7.610000	7.980000	+1.013%	194,168	-93.018%
2025-02-12	8.130000	8.130000	7.590000	7.900000	-2.829%	195,784	-92.947%
2025-02-11	7.720000	8.440000	7.352000	8.130000	+5.584%	191,834	-93.147%
2025-02-10	8.425000	8.450000	7.310000	7.700000	-7.784%	113,001	-92.764%
2025-02-07	8.170000	8.500000	8.020000	8.350000	+3.727%	99,111	-93.328%
2025-02-06	8.290000	8.430000	8.010000	8.050000	-0.124%	82,862	-93.079%
2025-02-05	8.110000	8.280000	7.885000	8.060000	-0.739%	64,981	-93.087%
2025-02-04	8.300000	8.580000	7.800000	8.120000	-0.246%	64,680	-93.139%
2025-02-03	7.110000	8.480000	6.868200	8.140000	+6.405%	49,816	-93.155%
2025-01-31	8.430000	9.021300	7.050000	7.650000	-6.020%	138,382	-92.717%
2025-01-30	7.500000	9.160100	7.350000	8.140000	+10.748%	220,162	-93.155%
2025-01-29	5.760000	7.700000	5.700000	7.350000	+29.174%	204,493	-92.420%
2025-01-28	5.660000	7.403300	5.590000	5.690000	-4.370%	140,872	-90.208%
2025-01-27	5.550000	5.990000	5.550000	5.950000	+1.709%	31,559	-90.636%
2025-01-24	5.900000	5.910000	5.380000	5.850000	+0.862%	26,043	-90.476%
2025-01-23	5.460000	5.800000	5.190000	5.800000	+1.933%	87,630	-90.394%
2025-01-22	5.150000	5.690000	5.130000	5.690000	+7.156%	70,656	-90.208%
2025-01-21	5.290000	5.480000	4.796700	5.310000	+2.115%	56,015	-89.508%
2025-01-17	4.920000	5.300000	4.920000	5.200000	+3.380%	71,107	-89.286%
2025-01-16	4.780000	5.230000	4.500000	5.030000	+2.863%	30,398	-88.923%
2025-01-15	4.450000	5.010000	4.180000	4.890000	+12.156%	56,123	-88.606%
2025-01-14	4.500000	4.500000	4.325000	4.360000	-5.217%	20,171	-87.221%
2025-01-13	4.790000	4.900000	4.450000	4.600000	+1.770%	32,239	-87.888%
2025-01-10	3.618800	4.850000	3.618800	4.520000	+22.162%	120,208	-87.674%
2025-01-08	4.441300	4.441300	3.600000	3.700000	-17.040%	313,805	-84.942%
2025-01-07	4.450000	4.560000	4.260000	4.460000	+5.637%	64,369	-87.508%
2025-01-06	4.540000	4.990000	4.210000	4.222000	-8.883%	33,787	-86.804%
2025-01-03	5.420000	5.536400	4.430000	4.633600	-15.753%	152,853	-87.976%
2025-01-02	6.050000	6.050000	5.460000	5.500000	-8.333%	131,724	-89.870%
2024-12-31	5.890000	6.029900	5.700000	6.000000	+1.351%	19,529	-90.714%
2024-12-30	5.800000	6.070000	5.760000	5.920000	+3.860%	51,133	-90.589%
2024-12-27	5.880000	6.100000	5.600000	5.700000	+0.885%	155,560	-90.225%
2024-12-26	4.910000	5.650000	4.910000	5.650000	+15.306%	44,679	-90.139%
2024-12-24	4.900000	4.920000	4.790000	4.900000	-1.010%	25,917	-88.630%
2024-12-23	4.950000	4.950000	4.600000	4.950000	+4.211%	46,160	-88.744%
2024-12-20	5.360000	5.360000	4.750000	4.750000	-11.381%	117,333	-88.271%
2024-12-19	5.500000	5.700000	5.050000	5.360000	+2.095%	160,825	-89.605%
2024-12-18	5.400000	5.660000	5.201500	5.250000	+0.191%	52,357	-89.388%
2024-12-17	4.550000	5.500000	4.550000	5.240000	+19.091%	163,543	-89.367%
2024-12-16	4.560000	4.590000	4.240000	4.400000	-2.004%	134,474	-87.338%
2024-12-13	4.600000	4.650000	4.391500	4.490000	-1.319%	141,315	-87.591%
2024-12-12	4.370000	4.780000	4.260000	4.550000	+3.986%	110,695	-87.755%
2024-12-11	4.520000	4.780000	4.350000	4.375600	-2.764%	494,265	-87.267%
2024-12-10	4.280000	4.585400	4.220000	4.500000	+6.635%	187,769	-87.619%
2024-12-09	4.980000	5.050000	4.170000	4.220000	-14.053%	728,004	-86.797%
2024-12-06	4.402300	4.980000	4.402300	4.910000	+9.111%	185,771	-88.653%
2024-12-05	5.200000	5.345000	4.160000	4.500000	-9.820%	527,599	-87.619%
2024-12-04	4.631100	5.250000	4.520000	4.990000	+12.135%	151,037	-88.835%
2024-12-03	4.200000	4.590000	4.040000	4.450000	+7.488%	369,060	-87.480%
2024-12-02	4.050000	4.150000	3.925000	4.140000	+5.344%	219,596	-86.542%
2024-11-29	3.970000	4.000000	3.891500	3.930000	-2.723%	297,438	-85.823%
2024-11-27	3.770000	4.390000	3.770000	4.040000	-4.717%	361,414	-86.209%
2024-11-26	4.000000	4.400000	3.550000	4.240000	0.000%	824,454	-86.860%

.dark-mode .g1H9G7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1H9G7{ color: #333333; background-color: white; border: 2px solid #333333; }WYHGWing Yip Food Holdings Group Limitedstock NASDAQ ADR

WYHG
Wing Yip Food Holdings Group Limited
stock NASDAQ ADR