Dark

WYHG
Wing Yip Food Holdings Group Limited
stock NASDAQ ADR

At Close

Sep 18, 2026 3:58:51 PM EDT

4.27USD-2.288%(-0.10)29,874

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 8:28:30 AM EDT

4.32USD-1.039%(-0.05)500

After-hours

Sep 18, 2026 4:09:30 PM EDT

4.26USD-0.234%(-0.01)656

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	4.2900	4.3900	4.1900	4.1900	-4.338%	34,896	0.000%
2026-09-17	4.2700	4.4000	4.2400	4.3800	+0.459%	46,449	-4.338%
2026-09-16	4.2700	4.5400	4.1100	4.3600	+2.588%	81,202	-3.899%
2026-09-15	4.1000	4.5000	3.9200	4.2500	+2.906%	894,049	-1.412%
2026-09-14	4.5500	4.5500	4.1000	4.1300	-9.231%	55,026	+1.453%
2026-09-11	4.4500	5.2300	4.4400	4.5500	+0.664%	141,693	-7.912%
2026-09-10	4.6100	4.7000	4.5000	4.5200	-9.237%	95,393	-7.301%
2026-09-09	5.0500	5.1400	4.7100	4.9800	-15.306%	385,700	-15.863%
2026-09-08	5.5200	6.1899	4.9400	5.8800	+44.828%	20,621,198	-28.741%
2026-09-04	3.9700	4.0700	3.9600	4.0600	+0.247%	32,291	+3.202%
2026-09-03	4.1000	4.1282	3.9150	4.0500	-0.978%	27,586	+3.457%
2026-09-02	4.2900	4.2900	4.0800	4.0900	-4.327%	42,235	+2.445%
2026-09-01	4.8100	4.8100	4.1100	4.2750	-7.667%	355,791	-1.988%
2026-08-31	4.8400	4.9500	4.5100	4.6300	-6.275%	419,070	-9.503%
2026-08-28	4.9500	5.1600	4.7700	4.9400	-1.887%	29,911	-15.182%
2026-08-27	5.0000	5.3999	4.9701	5.0350	-1.852%	80,172	-16.783%
2026-08-26	4.9600	5.1300	4.8300	5.1300	+2.600%	70,110	-18.324%
2026-08-25	5.0600	5.0600	4.7600	5.0000	-2.913%	64,971	-16.200%
2026-08-24	5.0650	5.2060	4.8600	5.1500	-3.738%	67,508	-18.641%
2026-08-21	5.5200	5.5600	5.1400	5.3500	-6.305%	220,819	-21.682%
2026-08-20	4.3700	6.8900	4.1000	5.7100	+23.861%	3,773,624	-26.620%
2026-08-19	4.7700	4.8200	4.3500	4.6100	-11.004%	131,880	-9.111%
2026-08-18	5.3300	5.3300	4.8000	5.1800	-2.632%	352,508	-19.112%
2026-08-17	5.0100	5.5200	4.9501	5.3200	+2.703%	336,067	-21.241%
2026-08-14	5.2400	5.3371	5.0300	5.1800	-5.302%	148,727	-19.112%
2026-08-13	6.2400	6.3200	5.2600	5.4700	-16.233%	346,104	-23.400%
2026-08-12	6.3000	7.0000	6.3000	6.5300	-11.637%	675,093	-35.835%
2026-08-11	8.0300	9.4200	6.1500	7.3900	+29.196%	11,779,160	-43.302%
2026-08-10	5.2900	12.7000	4.7000	5.7200	+29.120%	10,931,012	-26.748%
2026-08-07	5.8200	5.9788	4.0400	4.4300	-54.934%	1,501,448	-5.418%
2026-08-06	8.2600	26.1700	7.7101	9.8300	+194.259%	57,781,967	-57.375%
2026-08-05	3.4500	3.6900	3.3400	3.3406	-4.281%	11,003	+25.427%
2026-08-04	3.5200	3.9000	3.3500	3.4900	+1.159%	11,357	+20.057%
2026-08-03	4.1100	4.1500	3.4500	3.4500	-5.220%	23,757	+21.449%
2026-07-31	4.0100	4.2300	3.6400	3.6400	-6.427%	20,757	+15.110%
2026-07-30	3.5800	4.1500	3.4500	3.8900	+14.412%	41,263	+7.712%
2026-07-29	3.5900	3.5900	3.4000	3.4000	-1.163%	13,325	+23.235%
2026-07-28	3.4400	3.8900	3.3800	3.4400	+2.687%	18,422	+21.802%
2026-07-27	4.6100	4.6100	3.3200	3.3500	-7.202%	57,710	+25.075%
2026-07-24	3.8800	3.9750	3.6000	3.6100	-2.168%	8,374	+16.066%
2026-07-23	3.9500	4.0000	3.6500	3.6900	0.000%	42,792	+13.550%
2026-07-22	3.9100	3.9100	3.4700	3.6900	-1.337%	8,955	+13.550%
2026-07-21	3.6800	3.9000	3.4100	3.7400	+4.178%	16,379	+12.032%
2026-07-20	3.6900	3.8100	3.4000	3.5900	-5.526%	31,752	+16.713%
2026-07-17	4.5700	4.6000	3.5000	3.8000	-17.838%	382,442	+10.263%
2026-07-16	4.9900	4.9900	4.6250	4.6250	-1.386%	3,011	-9.405%
2026-07-15	4.0900	5.1300	3.9800	4.6900	+13.285%	38,431	-10.661%
2026-07-14	4.3500	4.3500	3.9000	4.1400	-1.429%	14,644	+1.208%
2026-07-13	4.3900	4.3900	3.9900	4.2000	+0.719%	24,537	-0.238%
2026-07-10	4.1400	4.6600	3.9700	4.1700	+0.482%	243,000	+0.480%
2026-07-09	3.8200	4.2700	3.8200	4.1500	+8.355%	14,178	+0.964%
2026-07-08	4.2400	4.2400	3.8300	3.8300	-8.373%	13,937	+9.399%
2026-07-07	4.5700	4.5700	4.1700	4.1800	-7.726%	19,982	+0.239%
2026-07-06	4.5800	4.9400	4.3000	4.5300	+0.443%	53,507	-7.506%
2026-07-02	4.1550	4.7300	4.1500	4.5100	+5.869%	44,306	-7.095%
2026-07-01	3.9700	4.2674	3.7300	4.2600	+4.926%	23,301	-1.643%
2026-06-30	3.7800	4.3800	3.7050	4.0600	+6.842%	52,101	+3.202%
2026-06-29	3.5400	3.9300	3.3699	3.8000	+5.263%	61,037	+10.263%
2026-06-26	4.0400	4.3400	3.3500	3.6100	-8.608%	291,478	+16.066%
2026-06-25	6.6900	6.9700	3.9500	3.9500	-39.787%	2,254,620	+6.076%
2026-06-24	6.7400	8.0000	6.5501	6.5600	-0.455%	168,997	-36.128%
2026-06-23	7.2500	8.8100	5.5800	6.5900	0.000%	396,993	-36.419%
2026-06-22	4.8900	6.6999	4.8400	6.5900	+34.765%	432,069	-36.419%
2026-06-18	4.0900	7.5000	4.0900	4.8900	+22.250%	1,072,656	-14.315%
2026-06-17	3.3400	4.4500	3.2850	4.0000	-2.200%	686,838	+4.750%
2026-06-16	3.6500	4.0900	3.6250	4.0900	+10.243%	21,488	+2.445%
2026-06-15	3.3300	4.1600	3.2500	3.7100	-12.293%	1,212,845	+12.938%
2026-06-12	4.3700	4.4494	4.1592	4.2300	-1.399%	16,099	-0.946%
2026-06-11	4.2000	4.4905	4.0400	4.2900	0.000%	82,458	-2.331%
2026-06-10	4.1100	4.3200	3.9600	4.2900	+10.853%	31,940	-2.331%
2026-06-09	3.6900	4.1500	3.4201	3.8700	-3.491%	78,066	+8.269%
2026-06-08	4.0000	4.0100	3.3600	4.0100	+0.754%	217,890	+4.489%
2026-06-05	3.4100	4.3900	3.1500	3.9800	+12.748%	110,724	+5.276%
2026-06-04	3.3500	3.6216	2.9020	3.5300	+3.824%	72,542	+18.697%
2026-06-03	2.8600	3.6000	2.4501	3.4000	-12.371%	776,405	+23.235%
2026-06-02	3.6500	3.8900	3.4400	3.8800	+13.106%	58,427	+7.990%
2026-06-01	3.3244	3.4304	3.0428	3.4304	+5.227%	23,851	+22.143%
2026-05-29	3.4020	3.5212	3.2556	3.2600	-7.962%	2,618	+28.528%
2026-05-28	3.4916	3.7184	3.4220	3.5420	+2.822%	4,722	+18.295%
2026-05-27	3.5200	3.5200	3.3064	3.4448	-3.766%	5,148	+21.633%
2026-05-26	3.6400	3.7656	3.4400	3.5796	-3.970%	8,725	+17.052%
2026-05-22	3.6800	3.7276	3.5232	3.7276	+4.216%	9,595	+12.405%
2026-05-21	3.5700	3.7200	3.2144	3.5768	-0.534%	22,863	+17.144%
2026-05-20	3.2056	3.6932	2.9380	3.5960	+12.798%	236,712	+16.518%
2026-05-19	3.3980	3.4600	3.0416	3.1880	-2.424%	621,184	+31.430%
2026-05-18	3.4160	3.4160	3.2400	3.2672	-0.256%	9,063	+28.244%
2026-05-15	3.3396	3.4196	3.0440	3.2756	+1.224%	6,582	+27.915%
2026-05-14	3.2572	3.4432	3.1680	3.2360	+5.065%	44,237	+29.481%
2026-05-13	2.8796	3.5036	2.8000	3.0800	+14.057%	19,742	+36.039%
2026-05-12	2.6000	2.9592	2.6000	2.7004	-14.577%	20,109	+55.162%
2026-05-11	3.4792	3.4792	3.0408	3.1612	+1.790%	127,088	+32.545%
2026-05-08	2.9824	3.1056	2.9200	3.1056	+0.831%	4,050	+34.918%
2026-05-07	2.9200	3.0800	2.8008	3.0800	+6.944%	13,185	+36.039%
2026-05-06	2.6404	2.9036	2.6404	2.8800	+10.769%	25,764	+45.486%
2026-05-05	2.7980	2.8956	2.5348	2.6000	-5.660%	12,330	+61.154%
2026-05-04	2.6460	2.7600	2.4800	2.7560	+0.584%	33,185	+52.032%
2026-05-01	2.7736	2.8608	2.6372	2.7400	-2.422%	11,472	+52.920%
2026-04-30	3.3640	3.5196	2.5216	2.8080	-13.971%	53,235	+49.217%
2026-04-29	3.6000	3.7320	3.1252	3.2640	-4.382%	90,482	+28.370%
2026-04-28	2.9820	4.0800	2.9360	3.4136	+14.843%	602,055	+22.744%
2026-04-27	2.6220	3.9576	2.6008	2.9724	+14.482%	1,880,442	+40.964%
2026-04-24	2.2000	3.4680	2.1240	2.5964	+23.850%	1,883,611	+61.377%
2026-04-23	1.6040	3.0800	1.6004	2.0964	+31.650%	4,012,692	+99.866%
2026-04-22	1.7312	1.8492	1.5660	1.5924	-10.539%	17,882	+163.125%
2026-04-21	1.8220	1.9600	1.7800	1.7800	+0.542%	69,755	+135.393%
2026-04-20	2.0240	2.0240	1.7208	1.7704	-16.491%	10,358	+136.670%
2026-04-17	2.1836	2.1836	2.0440	2.1200	-1.267%	4,016	+97.642%
2026-04-16	2.2168	2.3600	1.9876	2.1472	-8.847%	25,261	+95.138%
2026-04-15	2.1200	2.5440	1.9644	2.3556	+3.316%	98,689	+77.874%
2026-04-14	1.7200	3.0800	1.7200	2.2800	+33.240%	953,638	+83.772%
2026-04-13	1.6848	1.8600	1.6492	1.7112	+0.635%	8,799	+144.857%
2026-04-10	1.7204	1.7680	1.6800	1.7004	-1.140%	4,710	+146.413%
2026-04-09	1.7876	1.7876	1.7200	1.7200	-6.926%	518	+143.605%
2026-04-08	1.7304	2.0400	1.7304	1.8480	-10.983%	3,211	+126.732%
2026-04-07	1.8800	2.0760	1.8800	2.0760	+9.263%	8,327	+101.830%
2026-04-06	1.8080	1.9000	1.8000	1.9000	+5.556%	3,490	+120.526%
2026-04-02	1.7408	1.8580	1.6804	1.8000	+2.740%	16,201	+132.778%
2026-04-01	1.6840	1.7520	1.6804	1.7520	+1.860%	2,827	+139.155%
2026-03-31	1.7040	1.7200	1.6740	1.7200	-0.301%	5,957	+143.605%
2026-03-30	1.7600	1.7760	1.6660	1.7252	-1.485%	2,182	+142.870%
2026-03-27	1.6636	1.7600	1.6604	1.7512	+5.266%	1,680	+139.265%
2026-03-26	1.6804	1.7200	1.6460	1.6636	-3.749%	5,706	+151.863%
2026-03-25	1.7752	1.7760	1.7284	1.7284	-2.658%	795	+142.421%
2026-03-24	1.7760	1.7760	1.6780	1.7756	-0.023%	3,447	+135.977%
2026-03-23	1.8000	1.8000	1.6536	1.7760	+5.589%	8,281	+135.923%
2026-03-20	1.8004	1.8004	1.6820	1.6820	-6.576%	4,094	+149.108%
2026-03-19	1.6888	1.8932	1.6868	1.8004	-4.922%	7,258	+132.726%
2026-03-18	1.8012	1.8936	1.6840	1.8936	-0.042%	4,785	+121.272%
2026-03-17	1.8804	1.9200	1.8804	1.8944	+0.766%	530	+121.178%
2026-03-16	1.8440	1.9428	1.8000	1.8800	-1.053%	5,591	+122.872%
2026-03-13	1.8768	2.0392	1.7904	1.9000	+7.955%	24,641	+120.526%
2026-03-12	1.7668	1.8600	1.7600	1.7600	-4.139%	4,467	+138.068%
2026-03-11	1.8000	1.8500	1.7800	1.8360	+1.526%	1,056	+128.214%
2026-03-10	1.8200	1.8900	1.8080	1.8084	-1.717%	6,415	+131.697%
2026-03-09	1.8360	1.8800	1.8360	1.8400	0.000%	424	+127.717%
2026-03-06	1.8440	1.9516	1.6420	1.8400	-4.147%	4,157	+127.717%
2026-03-05	1.9200	1.9436	1.8100	1.9196	+6.668%	10,049	+118.275%
2026-03-04	1.6648	1.8076	1.6440	1.7996	+5.859%	48,362	+132.830%
2026-03-03	1.6600	1.7000	1.6420	1.7000	+1.529%	1,703	+146.471%
2026-03-02	1.6420	1.6744	1.6420	1.6744	-0.333%	1,558	+150.239%
2026-02-27	1.7600	1.7600	1.6800	1.6800	+0.334%	862	+149.405%
2026-02-26	1.7244	1.8000	1.6720	1.6744	+0.144%	1,047	+150.239%
2026-02-25	1.6728	1.8112	1.6720	1.6720	+1.456%	556	+150.598%
2026-02-24	1.6752	1.7600	1.6404	1.6480	-4.320%	3,210	+154.248%
2026-02-23	1.8060	1.8792	1.7184	1.7224	+4.489%	4,108	+143.265%
2026-02-20	1.6720	1.7200	1.6400	1.6484	+0.243%	5,395	+154.186%
2026-02-19	1.6780	1.6840	1.6416	1.6444	0.000%	1,124	+154.804%
2026-02-18	1.8200	1.8200	1.6416	1.6444	-2.813%	1,130	+154.804%
2026-02-17	1.6888	1.7572	1.6888	1.6920	-7.135%	1,906	+147.636%
2026-02-13	1.6920	1.8220	1.6920	1.8220	-0.763%	506	+129.967%
2026-02-12	1.6464	2.1912	1.6380	1.8360	-5.106%	1,677	+128.214%
2026-02-11	1.9200	1.9348	1.9200	1.9348	-4.558%	514	+116.560%
2026-02-10	1.9960	2.0400	1.9960	2.0272	+5.826%	1,992	+106.689%
2026-02-09	1.7324	2.0000	1.7324	1.9156	+5.485%	2,892	+118.730%
2026-02-06	1.5604	1.8760	1.5604	1.8160	-3.425%	2,022	+130.727%
2026-02-05	1.8120	1.9584	1.8120	1.8804	+6.141%	6,221	+122.825%
2026-02-04	1.7148	1.8440	1.7148	1.7716	+0.659%	1,747	+136.509%
2026-02-03	1.8052	1.9540	1.7600	1.7600	-4.348%	6,702	+138.068%
2026-02-02	1.7604	1.8720	1.7604	1.8400	-2.044%	2,223	+127.717%
2026-01-30	1.8108	2.1200	1.7260	1.8784	+0.342%	56,491	+123.062%
2026-01-29	1.8976	2.0400	1.8720	1.8720	-9.827%	3,264	+123.825%
2026-01-28	2.0048	2.3200	2.0000	2.0760	+8.260%	9,195	+101.830%
2026-01-27	2.0800	2.2396	1.7252	1.9176	-7.843%	8,269	+118.502%
2026-01-26	2.1960	2.2200	2.0800	2.0808	-3.488%	2,532	+101.365%
2026-01-23	2.1484	2.3200	2.0480	2.1560	+0.354%	4,202	+94.341%
2026-01-22	2.0972	2.1828	2.0972	2.1484	-2.345%	1,969	+95.029%
2026-01-21	2.4800	2.4800	1.8812	2.2000	-10.917%	24,779	+90.455%
2026-01-20	2.4000	2.4696	2.3176	2.4696	+3.835%	15,976	+69.663%
2026-01-16	2.3900	2.4000	2.3400	2.3784	-0.067%	894	+76.169%
2026-01-15	2.4420	2.4420	2.3440	2.3800	-5.571%	3,885	+76.050%
2026-01-14	2.4400	2.6812	2.4012	2.5204	-0.301%	6,178	+66.243%
2026-01-13	2.3964	2.6400	2.3600	2.5280	+4.861%	7,908	+65.744%
2026-01-12	2.4000	2.6212	2.4000	2.4108	+0.450%	2,108	+73.801%
2026-01-09	2.8796	2.8796	2.3600	2.4000	-1.639%	7,358	+74.583%
2026-01-08	2.8320	2.8320	2.4400	2.4400	-7.576%	1,534	+71.721%
2026-01-07	2.9360	2.9360	2.6400	2.6400	0.000%	1,031	+58.712%
2026-01-06	2.7400	2.8224	2.6400	2.6400	0.000%	1,182	+58.712%
2026-01-05	2.2480	3.0068	2.2284	2.6400	+17.542%	18,783	+58.712%
2026-01-02	2.2760	2.2760	2.2460	2.2460	+2.091%	1,703	+86.554%
2025-12-31	2.2600	2.2600	2.2000	2.2000	-2.724%	5,672	+90.455%
2025-12-30	2.1748	2.2920	2.1200	2.2616	-1.326%	16,401	+85.267%
2025-12-29	2.2800	2.5560	2.2800	2.2920	-11.135%	20,616	+82.810%
2025-12-26	2.7116	2.7116	2.5364	2.5792	-2.672%	2,299	+62.453%
2025-12-24	2.6800	2.6800	2.5800	2.6500	-2.574%	7,866	+58.113%
2025-12-23	2.9256	2.9256	2.6400	2.7200	-5.556%	2,017	+54.044%
2025-12-22	3.0400	3.2264	2.5716	2.8800	-5.263%	8,612	+45.486%
2025-12-19	3.0804	3.2000	3.0400	3.0400	0.000%	2,791	+37.829%
2025-12-18	3.1600	3.1600	2.9200	3.0400	-6.034%	5,520	+37.829%
2025-12-17	3.2000	3.2392	3.0084	3.2352	+1.100%	2,972	+29.513%
2025-12-16	3.2360	3.2784	3.1256	3.2000	+4.452%	3,235	+30.938%
2025-12-15	3.2000	3.2000	3.0000	3.0636	-5.444%	6,009	+36.767%
2025-12-12	3.2800	3.3136	3.2400	3.2400	-3.226%	10,379	+29.321%
2025-12-11	3.2400	3.3480	3.2400	3.3480	+0.384%	4,298	+25.149%
2025-12-10	3.2000	3.3600	3.2000	3.3352	+0.543%	2,991	+25.630%
2025-12-09	3.2800	3.3284	3.2800	3.3172	-0.575%	2,083	+26.311%
2025-12-08	3.4348	3.4348	3.3000	3.3364	-2.876%	1,600	+25.584%
2025-12-05	3.3076	3.4352	3.2604	3.4352	+2.360%	2,377	+21.973%
2025-12-04	3.3052	3.4436	3.2444	3.3560	+1.072%	5,946	+24.851%
2025-12-03	3.3648	3.3980	3.3204	3.3204	-2.410%	842	+26.190%
2025-12-02	3.5536	3.5988	3.3200	3.4024	-4.255%	3,235	+23.148%
2025-12-01	3.6920	3.6920	3.4840	3.5536	-3.749%	6,372	+17.909%
2025-11-28	3.4448	3.6920	3.4176	3.6920	+9.633%	2,376	+13.489%
2025-11-26	3.3200	3.4220	3.2004	3.3676	+0.923%	7,260	+24.421%
2025-11-25	3.2920	3.3372	3.2424	3.3368	-4.728%	5,763	+25.569%
2025-11-24	3.4400	3.5108	3.4112	3.5024	+2.350%	1,643	+19.632%
2025-11-21	3.7596	3.7596	3.2420	3.4220	+0.576%	3,226	+22.443%
2025-11-20	3.4680	3.5008	3.2812	3.4024	-0.909%	4,900	+23.148%
2025-11-19	3.4004	3.6344	3.4004	3.4336	+3.897%	2,850	+22.029%
2025-11-18	2.9600	3.3200	2.9092	3.3048	+12.347%	33,495	+26.785%
2025-11-17	2.9640	3.0800	2.9220	2.9416	+5.042%	3,717	+42.439%
2025-11-14	2.8260	2.9192	2.7936	2.8004	+0.272%	3,016	+49.621%
2025-11-13	3.0800	3.2360	2.5240	2.7928	-12.692%	32,027	+50.029%
2025-11-12	3.3048	3.5196	3.1524	3.1988	-3.348%	9,458	+30.987%
2025-11-11	3.6404	3.6404	3.2400	3.3096	-8.585%	15,514	+26.601%
2025-11-10	3.9600	3.9600	3.5200	3.6204	-10.386%	13,211	+15.733%
2025-11-07	4.1000	4.1000	4.0000	4.0400	+0.899%	3,171	+3.713%
2025-11-06	4.1600	4.3200	4.0000	4.0040	-0.891%	26,968	+4.645%
2025-11-05	3.9004	4.1200	3.8800	4.0400	-1.942%	42,172	+3.713%
2025-11-04	4.2000	4.3200	4.0800	4.1200	-3.286%	49,285	+1.699%
2025-11-03	4.1200	4.3600	4.0000	4.2600	+3.398%	52,950	-1.643%
2025-10-31	4.1600	4.4400	3.9600	4.1200	+5.102%	123,123	+1.699%
2025-10-30	4.1600	4.2800	3.8800	3.9200	-7.109%	72,784	+6.888%
2025-10-29	4.4404	4.4404	4.2000	4.2200	-4.091%	95,242	-0.711%
2025-10-28	4.6800	4.7200	4.2400	4.4000	-5.172%	116,031	-4.773%
2025-10-27	4.6632	4.8000	4.6000	4.6400	+1.754%	111,022	-9.698%
2025-10-24	4.4000	4.7200	4.4000	4.5600	+3.636%	114,557	-8.114%
2025-10-23	4.4400	4.6000	4.2796	4.4000	-0.452%	119,418	-4.773%
2025-10-22	4.7196	4.7600	4.4000	4.4200	-3.070%	111,387	-5.204%
2025-10-21	4.7200	4.8400	4.5000	4.5600	+0.876%	115,277	-8.114%
2025-10-20	4.5200	4.8400	4.4800	4.5204	+0.902%	109,140	-7.309%
2025-10-17	4.8000	4.9200	4.4000	4.4800	-5.085%	122,345	-6.473%
2025-10-16	4.8800	5.0800	4.6800	4.7200	-4.839%	113,855	-11.229%
2025-10-15	5.3600	5.3600	4.9200	4.9600	-5.344%	99,768	-15.524%
2025-10-14	4.9400	5.2800	4.8876	5.2400	+3.150%	105,398	-20.038%
2025-10-13	4.8400	5.3596	4.8400	5.0800	+0.794%	97,937	-17.520%
2025-10-10	5.5200	5.6000	5.0000	5.0400	-8.696%	97,084	-16.865%
2025-10-09	4.9600	5.6400	4.9600	5.5200	+8.661%	115,862	-24.094%
2025-10-08	5.1200	5.3200	4.7600	5.0800	-1.550%	116,953	-17.520%
2025-10-07	5.3200	5.4400	5.0800	5.1600	-3.731%	154,155	-18.798%
2025-10-06	5.1600	5.5200	5.1600	5.3600	0.000%	101,329	-21.828%
2025-10-03	5.0400	5.4400	5.0400	5.3600	+1.515%	95,644	-21.828%
2025-10-02	5.1200	5.2800	4.8400	5.2800	+3.937%	127,202	-20.644%
2025-10-01	5.1200	5.4776	4.8000	5.0800	-1.550%	109,706	-17.520%
2025-09-30	5.2000	5.5200	5.1200	5.1600	-3.731%	100,803	-18.798%
2025-09-29	5.2000	5.4000	5.1200	5.3600	+1.515%	102,468	-21.828%
2025-09-26	5.2800	5.4800	5.2400	5.2800	0.000%	106,080	-20.644%
2025-09-25	5.3600	5.4800	5.2400	5.2800	-2.941%	105,242	-20.644%
2025-09-24	5.5600	5.5600	5.2800	5.4400	-1.449%	94,175	-22.978%
2025-09-23	5.5200	5.6800	5.4804	5.5200	+2.985%	89,999	-24.094%
2025-09-22	5.4400	5.8000	5.2424	5.3600	-2.190%	94,554	-21.828%
2025-09-19	5.6560	5.8000	5.4800	5.4800	-4.861%	94,574	-23.540%
2025-09-18	5.2800	5.8000	5.2800	5.7600	+7.463%	100,407	-27.257%
2025-09-17	5.3200	5.5600	5.3000	5.3600	-1.471%	99,280	-21.828%
2025-09-16	5.2000	5.4920	5.0800	5.4400	+1.493%	105,827	-22.978%
2025-09-15	5.6000	5.8000	5.2600	5.3600	-6.944%	119,012	-21.828%
2025-09-12	5.4000	6.0396	5.4000	5.7600	+3.597%	90,667	-27.257%
2025-09-11	4.7600	5.6000	4.7600	5.5600	+8.594%	103,658	-24.640%
2025-09-10	4.9200	5.1600	4.6800	5.1200	+7.563%	108,133	-18.164%
2025-09-09	4.8000	4.9600	4.5600	4.7600	-0.833%	165,811	-11.975%
2025-09-08	4.8000	5.2000	4.6400	4.8000	-2.439%	107,841	-12.708%
2025-09-05	5.6800	5.6800	4.6800	4.9200	-10.708%	131,768	-14.837%
2025-09-04	6.4000	6.4000	4.9200	5.5100	-11.699%	190,935	-23.956%
2025-09-03	6.2800	6.5200	5.9600	6.2400	+0.645%	193,628	-32.853%
2025-09-02	5.6800	6.2000	5.6800	6.2000	+7.639%	84,796	-32.419%
2025-08-29	5.6760	6.0400	5.5600	5.7600	-3.356%	87,159	-27.257%
2025-08-28	6.3200	6.4400	5.8800	5.9600	-5.397%	95,233	-29.698%
2025-08-27	6.3600	6.5200	6.1600	6.3000	-2.778%	79,411	-33.492%
2025-08-26	6.3200	6.6800	6.1600	6.4800	+2.532%	99,705	-35.340%
2025-08-25	6.1200	6.6400	6.1200	6.3200	+0.637%	81,208	-33.703%
2025-08-22	6.0048	6.2800	5.7300	6.2800	+6.803%	105,394	-33.280%
2025-08-21	6.2000	6.2000	5.1600	5.8800	-2.000%	105,470	-28.741%
2025-08-20	6.4800	6.6000	5.7600	6.0000	-6.256%	253,355	-30.167%
2025-08-19	6.7200	7.3200	6.4000	6.4004	-2.433%	172,330	-34.535%
2025-08-18	6.1600	6.6400	6.1200	6.5600	+7.288%	111,199	-36.128%
2025-08-15	5.6000	6.3600	5.5600	6.1144	+3.284%	137,051	-31.473%
2025-08-14	5.5200	6.1440	5.4000	5.9200	+5.714%	179,919	-29.223%
2025-08-13	5.1200	5.8000	4.8804	5.6000	+9.375%	210,724	-25.179%
2025-08-12	5.2000	5.6000	5.0800	5.1200	-1.538%	88,410	-18.164%
2025-08-11	4.7200	5.6048	4.6000	5.2000	+4.839%	123,246	-19.423%
2025-08-08	4.6024	5.1060	4.6000	4.9600	+7.826%	61,173	-15.524%
2025-08-07	4.6000	4.8108	4.5600	4.6000	-1.709%	4,521	-8.913%
2025-08-06	4.6400	4.8000	4.4800	4.6800	+0.862%	21,583	-10.470%
2025-08-05	4.9200	4.9200	4.6400	4.6400	-4.918%	8,193	-9.698%
2025-08-04	4.6800	5.5600	4.6800	4.8800	+7.812%	69,742	-14.139%
2025-08-01	4.6400	4.7196	4.4400	4.5264	-2.448%	10,080	-7.432%
2025-07-31	4.6000	4.6716	4.6000	4.6400	0.000%	5,179	-9.698%
2025-07-30	4.6800	4.7000	4.6000	4.6400	-2.052%	11,488	-9.698%
2025-07-29	4.8800	4.8800	4.7372	4.7372	-1.308%	6,053	-11.551%
2025-07-28	5.0800	5.0800	4.6800	4.8000	-3.226%	5,745	-12.708%
2025-07-25	4.9200	4.9600	4.7200	4.9600	+0.813%	4,373	-15.524%
2025-07-24	5.0400	5.0800	4.8404	4.9200	-3.150%	4,115	-14.837%
2025-07-23	4.9200	5.1200	4.9196	5.0800	+3.143%	2,653	-17.520%
2025-07-22	5.0200	5.0800	4.8400	4.9252	-2.200%	4,059	-14.927%
2025-07-21	5.0800	5.2000	4.8400	5.0360	-2.403%	8,350	-16.799%
2025-07-18	4.9600	5.1996	4.9600	5.1600	+0.781%	3,560	-18.798%
2025-07-17	5.0400	5.2800	5.0400	5.1200	+0.471%	4,227	-18.164%
2025-07-16	5.0000	5.2000	5.0000	5.0960	+1.920%	5,940	-17.779%
2025-07-15	4.9200	5.1000	4.8800	5.0000	+2.459%	9,111	-16.200%
2025-07-14	4.8464	5.1600	4.8000	4.8800	-2.400%	13,476	-14.139%
2025-07-11	5.0800	5.0892	4.9192	5.0000	+1.626%	5,517	-16.200%
2025-07-10	5.2000	5.2200	4.4800	4.9200	-7.519%	51,559	-14.837%
2025-07-09	5.2000	5.4600	5.2000	5.3200	-2.920%	16,986	-21.241%
2025-07-08	5.2000	5.7600	5.2000	5.4800	+5.385%	23,312	-23.540%
2025-07-07	5.5600	5.6000	5.2000	5.2000	-5.797%	11,340	-19.423%
2025-07-03	5.2000	5.7600	5.2000	5.5200	+0.730%	14,969	-24.094%
2025-07-02	5.3200	5.8000	5.3152	5.4800	-1.439%	24,564	-23.540%
2025-07-01	5.8800	5.8800	5.1600	5.5600	-6.711%	62,984	-24.640%
2025-06-30	5.0400	6.7200	4.6800	5.9600	+28.448%	659,410	-29.698%
2025-06-27	4.6000	4.8800	4.4400	4.6400	+3.571%	22,820	-9.698%
2025-06-26	4.7200	4.7200	4.4000	4.4800	-5.085%	13,396	-6.473%
2025-06-25	4.8400	4.8400	4.5604	4.7200	-2.075%	10,858	-11.229%
2025-06-24	4.7200	5.2800	4.6800	4.8200	+2.119%	17,489	-13.071%
2025-06-23	5.2772	5.2772	4.6800	4.7200	-5.600%	22,887	-11.229%
2025-06-20	5.3600	5.4400	4.6400	5.0000	-6.015%	20,139	-16.200%
2025-06-18	5.7200	5.7200	5.3200	5.3200	-6.993%	19,180	-21.241%
2025-06-17	6.0000	6.0400	5.5204	5.7200	-6.536%	17,445	-26.748%
2025-06-16	5.8796	6.2800	5.8000	6.1200	+7.746%	6,121	-31.536%
2025-06-13	6.0000	6.1368	5.6004	5.6800	-10.127%	12,124	-26.232%
2025-06-12	6.2400	6.5600	6.2000	6.3200	+0.637%	11,148	-33.703%
2025-06-11	6.5200	6.5200	6.1200	6.2800	-0.633%	15,295	-33.280%
2025-06-10	6.4400	6.7200	6.2400	6.3200	-8.140%	20,842	-33.703%
2025-06-09	6.7348	6.8800	6.4800	6.8800	+1.775%	9,157	-39.099%
2025-06-06	6.2000	6.8000	6.2000	6.7600	+5.625%	14,669	-38.018%
2025-06-05	6.6800	6.6800	6.3224	6.4000	-3.030%	16,323	-34.531%
2025-06-04	6.2800	6.8000	6.2132	6.6000	+4.430%	32,928	-36.515%
2025-06-03	6.4400	7.0400	6.2000	6.3200	-4.242%	32,658	-33.703%
2025-06-02	7.2000	7.5600	6.3200	6.6000	-4.624%	75,258	-36.515%
2025-05-30	6.3600	7.6400	6.0000	6.9200	+11.613%	99,521	-39.451%
2025-05-29	5.6400	6.4400	5.5200	6.2000	+12.319%	67,008	-32.419%
2025-05-28	5.3200	5.6800	5.1600	5.5200	+6.154%	32,907	-24.094%
2025-05-27	4.9600	5.8000	4.9600	5.2000	+6.557%	88,719	-19.423%
2025-05-23	4.8000	5.3856	4.6004	4.8800	+3.390%	45,835	-14.139%
2025-05-22	4.8800	5.0800	4.4804	4.7200	-7.813%	73,750	-11.229%
2025-05-21	5.0800	5.4000	4.8800	5.1200	-5.185%	90,072	-18.164%
2025-05-20	6.0800	6.2800	5.3600	5.4000	-14.557%	184,271	-22.407%
2025-05-19	6.4800	7.0000	5.8400	6.3200	-2.469%	169,088	-33.703%
2025-05-16	6.6000	8.2000	6.2600	6.4800	-5.814%	398,902	-35.340%
2025-05-15	35.6000	36.0000	6.7600	6.8800	-81.702%	729,025	-39.099%
2025-05-14	39.8400	48.0000	37.2000	37.6000	-3.590%	323,107	-88.856%
2025-05-13	37.4400	40.6400	33.0400	39.0000	+3.175%	757,386	-89.256%
2025-05-12	37.2400	37.9800	34.0400	37.8000	-1.563%	34,887	-88.915%
2025-05-09	37.6000	38.5600	36.8400	38.4000	+0.524%	996	-89.089%
2025-05-08	34.4000	38.2000	33.8400	38.2000	+14.234%	5,475	-89.031%
2025-05-07	31.3600	33.6400	29.5020	33.4400	+4.631%	5,409	-87.470%
2025-05-06	28.6600	32.0000	28.2000	31.9600	+6.961%	31,190	-86.890%
2025-05-05	28.4000	29.8800	28.1600	29.8800	+3.750%	2,885	-85.977%
2025-05-02	28.0080	28.8000	27.0400	28.8000	+4.046%	20,708	-85.451%
2025-05-01	28.0400	28.8000	27.0800	27.6800	+2.367%	21,538	-84.863%
2025-04-30	29.6000	30.0000	27.0400	27.0400	-4.249%	6,115	-84.504%
2025-04-29	28.4000	29.8000	27.8000	28.2400	-1.328%	6,853	-85.163%
2025-04-28	28.4800	29.4000	27.5600	28.6200	+0.070%	4,847	-85.360%
2025-04-25	28.6800	29.6000	27.6000	28.6000	-6.780%	6,016	-85.350%
2025-04-24	28.2000	30.6800	27.7600	30.6800	+6.780%	3,793	-86.343%
2025-04-23	29.4000	29.5600	27.5000	28.7320	+1.455%	12,262	-85.417%
2025-04-22	29.9200	30.9200	28.0800	28.3200	-3.804%	3,334	-85.205%
2025-04-21	30.0000	32.0000	29.1604	29.4400	-3.158%	8,686	-85.768%
2025-04-17	32.8000	33.0000	28.6400	30.4000	-5.000%	8,519	-86.217%
2025-04-16	38.0800	38.6400	29.2600	32.0000	-12.088%	69,499	-86.906%
2025-04-15	31.2400	36.4000	28.6004	36.4000	+17.571%	18,922	-88.489%
2025-04-14	32.0820	32.0820	28.2800	30.9600	-2.642%	5,362	-86.466%
2025-04-11	31.2000	34.3200	28.4000	31.8000	+6.298%	15,580	-86.824%
2025-04-10	31.4000	33.0000	28.4000	29.9160	-4.115%	5,556	-85.994%
2025-04-09	32.0000	33.0000	29.3000	31.2000	+1.036%	5,550	-86.571%
2025-04-08	31.4400	33.3640	30.7200	30.8800	+1.579%	5,859	-86.431%
2025-04-07	36.8400	37.5600	28.0000	30.4000	-18.995%	58,702	-86.217%
2025-04-04	36.0800	37.5996	35.6000	37.5284	+4.362%	5,382	-88.835%
2025-04-03	36.0400	37.2000	35.5200	35.9600	-0.882%	9,627	-88.348%
2025-04-02	35.8000	37.3200	35.8000	36.2800	+0.666%	4,183	-88.451%
2025-04-01	38.4000	38.6000	35.7600	36.0400	-0.221%	5,107	-88.374%
2025-03-31	36.9600	39.1200	36.0000	36.1200	-4.847%	6,426	-88.400%

.dark-mode .pjtNtW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjtNtW{ color: #333333; background-color: white; border: 2px solid #333333; }WYHGWing Yip Food Holdings Group Limitedstock NASDAQ ADR

WYHG
Wing Yip Food Holdings Group Limited
stock NASDAQ ADR