Dark

WXM
WF International Limited
stock NASDAQ

At Close

Jul 6, 2026 3:57:06 PM EDT

3.31USD-24.687%(-1.09)483,622

2.66Bid 3.92Ask 1.26Spread

Pre-market

Jul 6, 2026 9:29:30 AM EDT

5.00USD+13.766%(+0.61)32,204

After-hours

Jul 6, 2026 4:53:30 PM EDT

2.92USD-11.782%(-0.39)10,471

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	5.2500	6.0400	3.2800	3.3100	-22.844%	483,622	0.000%
2026-07-02	4.4100	4.4800	4.1400	4.2900	-7.507%	29,817	-22.844%
2026-07-01	4.4400	4.6382	4.3400	4.6382	+2.615%	12,199	-28.636%
2026-06-30	4.4300	4.6100	4.3300	4.5200	+0.444%	32,468	-26.770%
2026-06-29	4.7400	4.7400	4.5000	4.5000	-1.961%	24,963	-26.444%
2026-06-26	4.6794	4.8800	4.4900	4.5900	-0.217%	21,749	-27.887%
2026-06-25	4.6500	4.6802	4.5000	4.6000	-1.499%	11,991	-28.043%
2026-06-24	4.8472	4.8472	4.6400	4.6700	-4.303%	11,146	-29.122%
2026-06-23	4.4400	5.2700	4.0350	4.8800	+4.497%	43,240	-32.172%
2026-06-22	4.6400	4.7000	4.5010	4.6700	-3.711%	22,641	-29.122%
2026-06-18	4.1600	4.8580	4.0600	4.8500	+13.850%	111,192	-31.753%
2026-06-17	4.1500	4.3498	3.9301	4.2600	+0.948%	1,301,785	-22.300%
2026-06-16	4.1000	4.5499	4.1000	4.2200	+3.941%	38,124	-21.564%
2026-06-15	4.6600	4.6999	4.0600	4.0600	-11.931%	20,968	-18.473%
2026-06-12	4.5500	4.8822	4.3700	4.6100	+2.217%	36,214	-28.200%
2026-06-11	4.6400	5.2500	4.4570	4.5100	-4.651%	60,985	-26.608%
2026-06-10	4.8950	4.8950	4.4201	4.7300	-0.839%	52,241	-30.021%
2026-06-09	4.7000	5.2950	4.6500	4.7700	+1.489%	39,689	-30.608%
2026-06-08	4.8400	5.4999	4.4596	4.7000	-3.093%	140,839	-29.574%
2026-06-05	4.9300	5.3500	4.1350	4.8500	-19.167%	70,150	-31.753%
2026-06-04	4.4400	9.9000	4.4400	6.0000	+57.895%	974,333	-44.833%
2026-06-03	3.6860	4.1360	3.4110	3.8000	0.000%	45,608	-12.895%
2026-06-02	4.4000	4.6000	3.8000	3.8000	-19.611%	27,935	-12.895%
2026-06-01	4.7000	4.9990	4.6200	4.7270	+2.316%	7,400	-29.977%
2026-05-29	4.7500	4.9610	4.6200	4.6200	+0.217%	4,977	-28.355%
2026-05-28	5.1000	5.1110	4.6000	4.6100	+0.217%	3,628	-28.200%
2026-05-27	4.7310	4.9100	4.6000	4.6000	0.000%	4,892	-28.043%
2026-05-26	5.1510	5.1510	4.6000	4.6000	-0.022%	10,789	-28.043%
2026-05-22	4.6270	4.7000	4.6010	4.6010	-1.075%	487	-28.059%
2026-05-21	5.0500	5.0500	4.0270	4.6510	-7.937%	3,536	-28.833%
2026-05-20	5.0070	5.2900	4.7280	5.0520	-1.212%	5,163	-34.481%
2026-05-19	5.8720	5.8720	3.6700	5.1140	-8.923%	27,310	-35.276%
2026-05-18	5.7510	6.1440	4.7740	5.6150	-3.356%	12,941	-41.051%
2026-05-15	5.0000	6.2000	4.8080	5.8100	+10.121%	49,557	-43.029%
2026-05-14	5.0370	6.8290	4.8000	5.2760	+0.171%	490,834	-37.263%
2026-05-13	5.1510	5.3140	5.1510	5.2670	+5.340%	40,680	-37.156%
2026-05-12	5.3000	5.3000	5.0000	5.0000	-4.834%	2,180	-33.800%
2026-05-11	5.6000	5.9000	4.3370	5.2540	-6.162%	1,709	-37.000%
2026-05-08	4.7010	6.1000	4.7010	5.5990	+17.849%	18,031	-40.882%
2026-05-07	4.6520	4.8000	4.5010	4.7510	+1.085%	2,201	-30.330%
2026-05-06	4.3140	4.7000	4.3140	4.7000	+6.071%	1,393	-29.574%
2026-05-05	4.6020	4.9000	4.4310	4.4310	-5.240%	2,650	-25.299%
2026-05-04	4.5000	5.1440	4.4000	4.6760	+10.491%	33,023	-29.213%
2026-05-01	4.4340	4.4340	4.0020	4.2320	-4.920%	2,388	-21.786%
2026-04-30	4.6350	4.8100	4.0020	4.4510	-3.260%	1,706	-25.635%
2026-04-29	4.3170	4.6760	4.0050	4.6010	+8.233%	4,639	-28.059%
2026-04-28	4.4000	4.4550	4.0990	4.2510	-4.579%	1,702	-22.136%
2026-04-27	4.8000	4.8000	4.4070	4.4550	-8.087%	1,545	-25.701%
2026-04-24	5.0010	5.0010	4.0020	4.8470	-1.061%	1,543	-31.710%
2026-04-23	4.8750	4.9990	4.8000	4.8990	-0.020%	2,050	-32.435%
2026-04-22	4.9010	5.0110	4.8000	4.9000	-0.020%	189	-32.449%
2026-04-21	4.9980	5.1000	4.8000	4.9010	-3.902%	1,157	-32.463%
2026-04-20	5.2500	5.3460	5.0510	5.1000	+0.572%	625	-35.098%
2026-04-17	5.1000	5.4000	5.0610	5.0710	+0.695%	1,173	-34.727%
2026-04-16	5.5000	5.6000	5.0350	5.0360	-4.963%	1,754	-34.273%
2026-04-15	5.7180	6.1000	5.0340	5.2990	-10.003%	5,398	-37.535%
2026-04-14	4.8000	6.1000	4.8000	5.8880	+22.641%	11,213	-43.784%
2026-04-13	5.0110	5.0110	4.6000	4.8010	-2.020%	2,046	-31.056%
2026-04-10	5.3000	5.3000	4.8690	4.9000	-4.128%	478	-32.449%
2026-04-09	5.0220	5.4500	5.0000	5.1110	+2.220%	554	-35.238%
2026-04-08	4.8010	5.1220	4.8000	5.0000	+1.010%	1,918	-33.800%
2026-04-07	4.9010	4.9510	4.8910	4.9500	+1.000%	118	-33.131%
2026-04-06	4.8500	4.9120	4.7510	4.9010	+4.077%	788	-32.463%
2026-04-02	4.8000	4.8000	4.7090	4.7090	-5.347%	61	-29.709%
2026-04-01	4.8540	5.1000	4.8540	4.9750	+2.768%	3,114	-33.467%
2026-03-31	4.6010	4.9540	4.6010	4.8410	+1.001%	1,307	-31.626%
2026-03-30	4.8710	4.8710	4.6460	4.7930	+1.979%	1,972	-30.941%
2026-03-27	4.7280	4.8110	4.6000	4.7000	-0.613%	931	-29.574%
2026-03-26	4.8500	4.9530	4.7290	4.7290	-4.945%	1,044	-30.006%
2026-03-25	4.9960	5.1020	4.9510	4.9750	-0.440%	623	-33.467%
2026-03-24	4.7380	4.9970	4.7380	4.9970	+8.020%	2,451	-33.760%
2026-03-23	4.7000	4.7480	4.6000	4.6260	-1.574%	4,343	-28.448%
2026-03-20	4.8990	4.8990	4.7000	4.7000	-2.083%	1,567	-29.574%
2026-03-19	4.8000	4.9860	4.8000	4.8000	0.000%	901	-31.042%
2026-03-18	4.9590	5.1180	4.8000	4.8000	0.000%	1,792	-31.042%
2026-03-17	4.9000	5.1190	4.8000	4.8000	-2.081%	7,802	-31.042%
2026-03-16	5.0000	5.0510	4.9010	4.9020	-1.980%	1,901	-32.477%
2026-03-13	5.0000	5.4870	5.0000	5.0010	+0.020%	359	-33.813%
2026-03-12	5.1840	5.2550	5.0000	5.0000	-1.961%	2,041	-33.800%
2026-03-11	5.1000	5.2950	5.1000	5.1000	-0.020%	1,487	-35.098%
2026-03-10	5.1010	5.2460	5.1000	5.1010	+0.020%	3,635	-35.111%
2026-03-09	5.1660	5.2990	5.1000	5.1000	0.000%	6,107	-35.098%
2026-03-06	4.7000	5.1500	4.7000	5.1000	+8.488%	7,135	-35.098%
2026-03-05	4.4000	4.7740	4.4000	4.7010	+6.671%	5,464	-29.589%
2026-03-04	4.1790	4.7200	4.0030	4.4070	+10.120%	3,319	-24.892%
2026-03-03	4.1100	4.2170	3.9850	4.0020	-6.495%	3,613	-17.291%
2026-03-02	4.2140	4.4000	4.0000	4.2800	-0.187%	3,595	-22.664%
2026-02-27	4.9000	4.9000	4.1030	4.2880	-6.783%	3,578	-22.808%
2026-02-26	4.7000	4.8000	4.6000	4.6000	-2.107%	404	-28.043%
2026-02-25	4.4000	4.8000	4.4000	4.6990	+6.795%	1,738	-29.559%
2026-02-24	5.0000	5.0000	4.3820	4.4000	-1.079%	602	-24.773%
2026-02-23	4.7670	4.7800	4.3560	4.4480	-3.577%	3,203	-25.585%
2026-02-20	4.1480	4.6410	4.1480	4.6130	+9.990%	9,285	-28.246%
2026-02-19	4.5270	4.5270	4.0510	4.1940	-3.807%	2,980	-21.078%
2026-02-18	4.4800	4.5390	4.2000	4.3600	-5.094%	4,667	-24.083%
2026-02-17	4.6010	4.7990	4.0020	4.5940	-6.226%	7,933	-27.949%
2026-02-13	4.9980	4.9980	4.6850	4.8990	-2.952%	1,396	-32.435%
2026-02-12	4.7800	5.1280	4.5120	5.0480	-1.560%	13,160	-34.429%
2026-02-11	4.3580	6.2400	4.3580	5.1280	+11.965%	159,937	-35.452%
2026-02-10	4.5810	4.6370	4.0840	4.5800	-3.028%	6,527	-27.729%
2026-02-09	4.1800	4.9590	4.0360	4.7230	+6.831%	14,114	-29.917%
2026-02-06	5.2500	5.2500	4.2000	4.4210	-15.678%	35,236	-25.130%
2026-02-05	4.6130	5.5820	4.4000	5.2430	+14.053%	210,143	-36.868%
2026-02-04	4.6010	4.7990	4.5970	4.5970	-0.777%	2,394	-27.997%
2026-02-03	4.9010	5.2000	4.5400	4.6330	-6.837%	4,951	-28.556%
2026-02-02	5.2570	5.6110	4.9730	4.9730	-8.247%	4,297	-33.441%
2026-01-30	5.1200	7.3000	4.4120	5.4200	+7.497%	60,624	-38.930%
2026-01-29	5.0900	5.7000	4.5050	5.0420	+4.823%	9,012	-34.351%
2026-01-28	4.5010	4.8110	4.5000	4.8100	+7.848%	13,010	-31.185%
2026-01-27	4.4970	4.7980	4.4100	4.4600	-4.599%	2,844	-25.785%
2026-01-26	4.9000	5.0370	4.6500	4.6750	-3.469%	2,452	-29.198%
2026-01-23	4.9460	4.9460	4.7100	4.8430	-5.058%	748	-31.654%
2026-01-22	5.3000	5.3750	5.1000	5.1010	-0.488%	463	-35.111%
2026-01-21	5.2380	5.6000	5.0070	5.1260	-5.074%	2,000	-35.427%
2026-01-20	5.0340	6.0450	4.7150	5.4000	+5.654%	29,876	-38.704%
2026-01-16	6.3600	6.3600	4.9710	5.1110	-15.479%	23,221	-35.238%
2026-01-15	5.1600	6.4500	5.1600	6.0470	+11.981%	36,998	-45.262%
2026-01-14	5.8700	5.8700	5.3000	5.4000	-1.818%	702	-38.704%
2026-01-13	5.4230	5.7170	5.2000	5.5000	0.000%	1,006	-39.818%
2026-01-12	5.6000	5.8000	5.1690	5.5000	-1.097%	2,075	-39.818%
2026-01-09	5.6000	5.7000	5.3010	5.5610	-2.541%	2,017	-40.478%
2026-01-08	6.2750	6.2750	5.7060	5.7060	-2.462%	2,907	-41.991%
2026-01-07	6.0900	6.0900	5.6000	5.8500	-3.941%	7,326	-43.419%
2026-01-06	5.8110	6.7000	5.6000	6.0900	+1.652%	16,268	-45.649%
2026-01-05	5.2000	6.0490	5.1060	5.9910	+15.212%	11,948	-44.750%
2026-01-02	5.1000	5.4810	5.0000	5.2000	+1.961%	5,253	-36.346%
2025-12-31	5.2000	5.2100	5.0000	5.1000	-3.755%	2,417	-35.098%
2025-12-30	5.1000	5.3600	5.0600	5.2990	+8.787%	12,091	-37.535%
2025-12-29	4.9700	5.1250	4.6060	4.8710	-8.612%	2,623	-32.047%
2025-12-26	5.4000	5.6350	5.0800	5.3300	-1.113%	8,068	-37.899%
2025-12-24	5.1000	5.4000	5.1000	5.3900	+2.981%	777	-38.590%
2025-12-23	5.1000	5.3050	5.1000	5.2340	-4.489%	1,178	-36.760%
2025-12-22	5.2000	5.4800	5.1000	5.4800	+1.878%	4,473	-39.599%
2025-12-19	5.7520	5.7820	5.1490	5.3790	-7.275%	4,554	-38.464%
2025-12-18	5.2430	6.0000	5.2430	5.8010	+8.389%	8,096	-42.941%
2025-12-17	5.2000	5.7740	5.0010	5.3520	-0.576%	4,586	-38.154%
2025-12-16	5.5900	5.6600	4.9300	5.3830	-10.134%	15,083	-38.510%
2025-12-15	6.3000	6.3000	5.7010	5.9900	-0.926%	9,392	-44.741%
2025-12-12	6.4800	6.4980	5.7500	6.0460	-1.643%	15,494	-45.253%
2025-12-11	5.3000	6.4890	5.3000	6.1470	+11.764%	15,290	-46.153%
2025-12-10	5.3000	5.7120	5.2000	5.5000	+2.996%	2,521	-39.818%
2025-12-09	5.3500	5.3990	5.1000	5.3400	+2.436%	4,823	-38.015%
2025-12-08	5.1110	5.6000	5.0170	5.2130	+0.250%	5,189	-36.505%
2025-12-05	5.2100	5.2100	5.0000	5.2000	+5.863%	2,109	-36.346%
2025-12-04	4.8250	5.4450	4.8000	4.9120	+2.805%	9,339	-32.614%
2025-12-03	5.2660	5.2660	4.6000	4.7780	-2.589%	4,584	-30.724%
2025-12-02	4.8000	4.9440	4.7000	4.9050	-3.635%	5,007	-32.518%
2025-12-01	5.4980	5.5910	4.7230	5.0900	-7.218%	7,592	-34.971%
2025-11-28	5.6420	5.7870	5.2010	5.4860	+0.753%	18,947	-39.665%
2025-11-26	5.4000	5.8000	5.4000	5.4450	+0.833%	20,587	-39.210%
2025-11-25	4.8530	5.4000	4.8530	5.4000	+14.407%	29,820	-38.704%
2025-11-24	4.5000	4.8000	4.4020	4.7200	+5.169%	6,679	-29.873%
2025-11-21	4.2000	5.4000	4.1000	4.4880	+5.352%	14,237	-26.248%
2025-11-20	4.7830	4.9000	4.2000	4.2600	-10.860%	24,291	-22.300%
2025-11-19	4.9500	4.9500	4.6100	4.7790	-4.420%	11,722	-30.739%
2025-11-18	5.1000	5.2500	4.9500	5.0000	-2.038%	6,547	-33.800%
2025-11-17	5.1910	5.7400	5.0030	5.1040	-0.332%	37,798	-35.149%
2025-11-14	4.2600	5.1990	4.2600	5.1210	+11.326%	78,097	-35.364%
2025-11-13	5.8000	5.9000	4.2310	4.6000	-22.021%	259,804	-28.043%
2025-11-12	6.4000	6.4870	5.4000	5.8990	-11.692%	42,592	-43.889%
2025-11-11	8.0000	8.0350	6.4940	6.6800	-18.537%	31,982	-50.449%
2025-11-10	8.9010	9.9320	7.6000	8.2000	-13.593%	24,260	-59.634%
2025-11-07	10.0000	10.0000	8.1990	9.4900	-3.163%	17,614	-65.121%
2025-11-06	11.0000	11.5000	9.1010	9.8000	-15.517%	61,992	-66.224%
2025-11-05	18.6000	19.1000	10.1000	11.6000	-54.864%	270,308	-71.466%
2025-11-04	31.6000	32.0000	25.0000	25.7000	-19.182%	101,518	-87.121%
2025-11-03	32.5000	32.5000	31.3000	31.8000	+0.952%	36,756	-89.591%
2025-10-31	32.8000	33.0000	31.5000	31.5000	-4.255%	31,643	-89.492%
2025-10-30	32.4000	33.1000	32.0000	32.9000	-1.937%	42,026	-89.939%
2025-10-29	33.0000	33.9000	32.5000	33.5500	+1.360%	40,659	-90.134%
2025-10-28	34.0000	34.4000	32.6000	33.1000	-2.933%	35,784	-90.000%
2025-10-27	32.8000	34.6000	32.1000	34.1000	+4.601%	34,211	-90.293%
2025-10-24	31.5000	35.0000	31.5000	32.6000	+0.308%	1,503	-89.847%
2025-10-23	32.1000	33.8000	31.9500	32.5000	-1.813%	2,011	-89.815%
2025-10-22	33.3390	33.7000	32.6000	33.1000	-3.639%	2,149	-90.000%
2025-10-21	35.4000	35.9000	34.3500	34.3500	+4.726%	3,418	-90.364%
2025-10-20	34.2000	34.5000	32.6000	32.8000	+0.613%	5,337	-89.909%
2025-10-17	32.0000	33.6000	32.0000	32.6000	-7.386%	3,934	-89.847%
2025-10-16	36.7000	36.7000	35.0000	35.2000	-3.030%	4,791	-90.597%
2025-10-15	34.0000	36.7000	33.7000	36.3000	+4.011%	5,438	-90.882%
2025-10-14	33.5000	35.4500	33.5000	34.9000	+1.601%	846	-90.516%
2025-10-13	35.5000	35.5000	33.4500	34.3500	+2.537%	6,785	-90.364%
2025-10-10	34.2000	34.5000	32.6090	33.5000	+0.904%	18,957	-90.119%
2025-10-09	33.6000	33.6000	32.5000	33.2000	+3.427%	8,811	-90.030%
2025-10-08	32.6000	33.2500	32.1000	32.1000	-3.313%	1,614	-89.688%
2025-10-07	34.4000	34.4000	32.3000	33.2000	-1.484%	1,329	-90.030%
2025-10-06	32.1000	34.1000	32.1000	33.7000	-0.882%	772	-90.178%
2025-10-03	33.0000	36.0000	32.1000	34.0000	+0.295%	16,745	-90.265%
2025-10-02	33.5000	35.4000	32.8290	33.9000	+3.988%	6,692	-90.236%
2025-10-01	36.5000	36.5000	31.9000	32.6000	-4.956%	19,588	-89.847%
2025-09-30	39.7000	39.7000	32.6000	34.3000	-12.051%	40,857	-90.350%
2025-09-29	36.0000	39.1000	34.2800	39.0000	+8.033%	52,623	-91.513%
2025-09-26	35.1000	39.0000	34.1000	36.1000	-0.276%	39,648	-90.831%
2025-09-25	38.0000	38.1000	35.5000	36.2000	-3.467%	31,374	-90.856%
2025-09-24	35.1000	39.2000	35.1000	37.5000	+5.485%	27,804	-91.173%
2025-09-23	33.1000	39.0000	33.1000	35.5500	+3.644%	26,106	-90.689%
2025-09-22	36.3000	36.3000	31.3870	34.3000	-3.107%	21,834	-90.350%
2025-09-19	37.3000	38.6000	35.1000	35.4000	-5.094%	69,845	-90.650%
2025-09-18	37.1000	37.6000	36.4000	37.3000	-0.267%	20,856	-91.126%
2025-09-17	36.9900	37.5000	35.8000	37.4000	+3.889%	21,361	-91.150%
2025-09-16	36.5000	37.3000	35.4000	36.0000	-0.277%	24,387	-90.806%
2025-09-15	36.0000	37.2000	34.0000	36.1000	-0.276%	26,641	-90.831%
2025-09-12	36.0000	38.6560	35.0000	36.2000	+0.014%	21,403	-90.856%
2025-09-11	33.0000	42.2170	33.0000	36.1950	+1.958%	23,791	-90.855%
2025-09-10	32.8510	36.9000	32.0000	35.5000	+11.987%	6,738	-90.676%
2025-09-09	27.5000	34.9820	27.5000	31.7000	+20.532%	6,656	-89.558%
2025-09-08	25.1000	30.1430	25.1000	26.3000	-2.230%	1,853	-87.414%
2025-09-05	28.1670	28.1670	25.4000	26.9000	-5.282%	894	-87.695%
2025-09-04	28.8000	29.3820	25.7500	28.4000	+0.353%	273	-88.345%
2025-09-03	28.2000	28.4160	28.2000	28.3000	0.000%	134	-88.304%
2025-09-02	28.7000	30.0000	28.0000	28.3000	-1.497%	1,277	-88.304%
2025-08-29	29.2000	31.0000	28.0500	28.7300	-7.323%	1,938	-88.479%
2025-08-28	31.7000	31.7000	28.2290	31.0000	+4.730%	533	-89.323%
2025-08-26	29.6000	31.0000	26.8000	29.6000	+3.136%	3,032	-88.818%
2025-08-25	30.6000	30.6000	26.7130	28.7000	-4.333%	2,462	-88.467%
2025-08-22	31.8830	32.0990	30.0000	30.0000	+0.210%	144	-88.967%
2025-08-21	30.0000	30.0000	29.9370	29.9370	-0.706%	189	-88.943%
2025-08-20	30.0000	31.0910	30.0000	30.1500	-1.792%	843	-89.022%
2025-08-19	32.1500	32.1500	30.7000	30.7000	-6.116%	944	-89.218%
2025-08-18	32.1500	32.7000	30.7000	32.7000	+3.481%	612	-89.878%
2025-08-15	32.0000	34.4990	30.5190	31.6000	-0.629%	3,509	-89.525%
2025-08-14	32.6360	32.6900	30.7000	31.8000	+1.113%	232	-89.591%
2025-08-13	31.3000	33.3440	30.0000	31.4500	-4.697%	443	-89.475%
2025-08-12	34.8000	34.8000	28.5000	33.0000	+4.430%	348	-89.970%
2025-08-11	32.1000	32.3760	28.3400	31.6000	-1.558%	911	-89.525%
2025-08-08	31.7000	32.1000	31.7000	32.1000	+3.215%	120	-89.688%
2025-08-07	33.0000	35.1000	31.0000	31.1000	-9.790%	7,518	-89.357%
2025-08-06	26.7500	35.0000	26.1000	34.4750	+23.125%	6,115	-90.399%
2025-08-05	26.5000	28.0000	26.5000	28.0000	+1.449%	2,143	-88.179%
2025-08-04	26.5380	28.7780	25.2390	27.6000	+4.151%	2,699	-88.007%
2025-08-01	28.2000	28.9000	25.8000	26.5000	-2.574%	2,521	-87.509%
2025-07-31	28.7000	31.7000	27.2000	27.2000	-4.895%	682	-87.831%
2025-07-30	29.0000	32.3760	28.0000	28.6000	-4.663%	3,984	-88.427%
2025-07-29	22.9010	34.6990	22.9010	29.9990	+6.379%	13,860	-88.966%
2025-07-28	28.8500	28.8500	27.0000	28.2000	+5.224%	2,220	-88.262%
2025-07-25	26.1000	27.7000	26.1000	26.8000	-3.249%	1,481	-87.649%
2025-07-24	26.1000	28.0000	26.1000	27.7000	+1.838%	3,507	-88.051%
2025-07-23	33.1000	35.5000	27.0000	27.2000	-19.929%	14,741	-87.831%
2025-07-22	34.0000	38.2000	33.9700	33.9700	-2.385%	5,925	-90.256%
2025-07-21	33.8000	34.8000	33.5000	34.8000	+5.455%	4,430	-90.489%
2025-07-18	35.5000	35.5000	32.5000	33.0000	-7.303%	3,348	-89.970%
2025-07-17	35.2000	37.0000	35.2000	35.6000	-1.657%	6,854	-90.702%
2025-07-16	37.7000	37.7000	33.8500	36.2000	-2.426%	3,372	-90.856%
2025-07-15	36.7000	38.9000	36.7000	37.1000	0.000%	2,609	-91.078%
2025-07-14	37.0000	39.1000	36.3000	37.1000	+2.204%	4,789	-91.078%
2025-07-11	36.1000	38.2000	35.9000	36.3000	+1.114%	2,712	-90.882%
2025-07-10	33.0000	39.4000	32.9000	35.9000	+5.900%	8,568	-90.780%
2025-07-09	35.4860	35.4860	33.2000	33.9000	-0.294%	2,020	-90.236%
2025-07-08	36.2320	38.3500	31.7000	34.0000	-8.108%	3,238	-90.265%
2025-07-07	37.1000	38.7360	36.0000	37.0000	-3.141%	4,297	-91.054%
2025-07-03	38.7000	41.4720	36.8000	38.2000	-1.292%	14,110	-91.335%
2025-07-02	32.6000	38.9000	32.6000	38.7000	+20.186%	19,402	-91.447%
2025-07-01	26.9000	34.2720	25.5000	32.2000	+19.259%	18,502	-89.720%
2025-06-30	28.4000	28.6000	26.5670	27.0000	-1.460%	11,739	-87.741%
2025-06-27	26.1000	34.0000	24.4000	27.4000	+8.300%	77,615	-87.920%
2025-06-26	25.6000	27.4900	25.0000	25.3000	-6.296%	4,200	-86.917%
2025-06-25	28.8000	30.2000	26.0000	27.0000	-6.897%	8,235	-87.741%
2025-06-24	23.5000	33.0000	23.5000	29.0000	+23.404%	104,784	-88.586%
2025-06-23	24.6850	24.7000	23.5000	23.5000	+0.427%	1,757	-85.915%
2025-06-20	23.3000	24.2000	21.3770	23.4000	+6.849%	9,500	-85.855%
2025-06-18	22.1000	23.0000	21.0000	21.9000	-0.905%	1,010	-84.886%
2025-06-17	20.8430	22.5000	20.8430	22.1000	+3.756%	681	-85.023%
2025-06-16	22.4000	24.0000	20.0010	21.3000	-3.620%	7,023	-84.460%
2025-06-13	23.4170	25.1000	21.5000	22.1000	-5.957%	14,392	-85.023%
2025-06-12	24.9000	25.2000	21.0000	23.5000	-0.844%	5,588	-85.915%
2025-06-11	22.8000	24.0000	22.8000	23.7000	+4.405%	987	-86.034%
2025-06-10	23.6000	24.4000	22.7000	22.7000	0.000%	1,471	-85.419%
2025-06-09	22.8500	24.5010	22.0010	22.7000	-0.439%	9,136	-85.419%
2025-06-06	22.6000	23.6000	22.5000	22.8000	+0.885%	1,941	-85.482%
2025-06-05	21.5720	24.9000	21.5720	22.6000	-0.873%	2,992	-85.354%
2025-06-04	23.4850	24.8910	22.5000	22.7990	+3.632%	6,021	-85.482%
2025-06-03	25.0000	26.4000	21.8000	22.0000	-13.146%	13,554	-84.955%
2025-06-02	21.0500	25.9350	20.6000	25.3300	+25.396%	18,151	-86.932%
2025-05-30	19.5000	21.8000	19.4200	20.2000	+3.856%	4,236	-83.614%
2025-05-29	20.0000	20.6000	19.2000	19.4500	-1.768%	3,392	-82.982%
2025-05-28	19.9000	20.4000	19.6000	19.8000	-1.493%	4,229	-83.283%
2025-05-27	19.9000	21.0000	19.7000	20.1000	+2.551%	7,624	-83.532%
2025-05-23	18.5000	20.6860	18.5000	19.6000	+4.255%	4,483	-83.112%
2025-05-22	19.0000	20.1000	18.8000	18.8000	-0.529%	1,619	-82.394%
2025-05-21	19.9000	22.1000	18.6010	18.9000	-7.805%	3,568	-82.487%
2025-05-20	19.5000	21.8600	19.5000	20.5000	+6.218%	4,062	-83.854%
2025-05-19	19.2000	20.1000	19.0000	19.3000	-2.525%	813	-82.850%
2025-05-16	19.4000	22.3000	18.6000	19.8000	+1.279%	1,997	-83.283%
2025-05-15	20.7000	21.5000	18.5000	19.5500	-4.634%	8,306	-83.069%
2025-05-14	21.6730	22.6000	20.5000	20.5000	-4.651%	8,008	-83.854%
2025-05-13	20.0000	23.9000	20.0000	21.5000	+5.911%	11,481	-84.605%
2025-05-12	19.5100	22.5990	18.0000	20.3000	+4.639%	17,749	-83.695%
2025-05-09	20.0000	20.5000	19.2000	19.4000	-2.513%	2,249	-82.938%
2025-05-08	20.1200	20.2000	19.0000	19.9000	0.000%	3,497	-83.367%
2025-05-07	18.4000	22.5000	18.0000	19.9000	+0.505%	5,968	-83.367%
2025-05-06	18.4000	25.1000	17.8000	19.8000	+7.609%	88,113	-83.283%
2025-05-05	18.9820	19.2000	17.9420	18.4000	+2.222%	1,559	-82.011%
2025-05-02	19.0000	19.0000	17.0000	18.0000	+1.124%	5,992	-81.611%
2025-05-01	18.3000	19.5000	17.5000	17.8000	-1.111%	11,884	-81.404%
2025-04-30	19.0500	26.0000	17.4000	18.0000	-7.692%	77,370	-81.611%
2025-04-29	19.0000	19.6100	18.7370	19.5000	+3.723%	3,332	-83.026%
2025-04-28	19.8000	19.8000	18.2000	18.8000	-2.083%	1,505	-82.394%
2025-04-25	18.9000	19.6000	18.9000	19.2000	-4.000%	2,736	-82.760%
2025-04-24	21.1000	21.1000	19.1000	20.0000	0.000%	8,895	-83.450%
2025-04-23	20.0040	21.4000	20.0000	20.0000	+1.010%	6,852	-83.450%
2025-04-22	18.1000	20.3000	18.0000	19.8000	+10.000%	6,602	-83.283%
2025-04-21	20.7000	20.7000	17.0060	18.0000	-14.286%	7,057	-81.611%
2025-04-17	22.5000	23.0000	20.6000	21.0000	-3.226%	8,762	-84.238%
2025-04-16	20.7010	23.9660	20.2000	21.7000	-2.252%	10,665	-84.747%
2025-04-15	24.5000	27.8900	22.0000	22.2000	-10.484%	36,455	-85.090%
2025-04-14	19.2000	25.9960	17.1010	24.8000	+39.326%	95,040	-86.653%
2025-04-11	18.3000	18.5900	17.0750	17.8000	-5.820%	39,171	-81.404%
2025-04-10	19.0000	20.0000	17.4000	18.9000	-7.805%	10,231	-82.487%
2025-04-09	16.2000	26.2000	15.2020	20.5000	+28.125%	156,738	-83.854%
2025-04-08	19.1000	19.5000	15.4000	16.0000	-11.111%	26,866	-79.313%
2025-04-07	18.6000	19.0000	17.5000	18.0000	-3.226%	10,512	-81.611%
2025-04-04	20.0000	20.6000	18.0000	18.6000	-10.577%	15,027	-82.204%
2025-04-03	26.1000	27.4000	20.0000	20.8000	-27.273%	51,196	-84.087%
2025-04-02	38.6000	42.0000	22.7600	28.6000	-33.333%	201,560	-88.427%
2025-04-01	42.0000	79.9000	40.0000	42.9000	0.000%	499,078	-92.284%

.dark-mode .PHbX3W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PHbX3W{ color: #333333; background-color: white; border: 2px solid #333333; }WXMWF International Limitedstock NASDAQ

WXM
WF International Limited
stock NASDAQ