WXM
WF International Limited
stockNASDAQ
At CloseOct 8, 2026 11:41:03 AM EDT
3.24USD0.000%(+3.24)3,929
WXM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.3800 | 3.3800 | 3.2400 | 3.2400 | -8.732% | 3,929 | 0.000% | |
| 2026-10-07 | 3.4300 | 3.5500 | 3.4300 | 3.5500 | +0.141% | 3,535 | -8.732% | |
| 2026-10-06 | 3.5400 | 3.6299 | 3.5000 | 3.5450 | -0.689% | 2,846 | -8.604% | |
| 2026-10-05 | 3.5800 | 3.7460 | 3.5600 | 3.5696 | -5.064% | 9,955 | -9.234% | |
| 2026-10-02 | 3.8100 | 4.0600 | 3.7300 | 3.7600 | -3.836% | 7,498 | -13.830% | |
| 2026-10-01 | 3.7600 | 4.0758 | 3.7600 | 3.9100 | +3.166% | 11,330 | -17.136% | |
| 2026-09-30 | 3.9200 | 3.9200 | 3.6610 | 3.7900 | +3.694% | 10,312 | -14.512% | |
| 2026-09-29 | 3.5600 | 3.7300 | 3.5600 | 3.6550 | +2.669% | 3,548 | -11.354% | |
| 2026-09-28 | 3.8950 | 3.8951 | 3.5600 | 3.5600 | -11.000% | 7,521 | -8.989% | |
| 2026-09-25 | 3.8600 | 4.0300 | 3.8600 | 4.0000 | +1.010% | 6,251 | -19.000% | |
| 2026-09-24 | 4.0700 | 4.0700 | 3.9200 | 3.9600 | -1.000% | 7,725 | -18.182% | |
| 2026-09-23 | 4.0200 | 4.1000 | 3.9105 | 4.0000 | -2.913% | 6,325 | -19.000% | |
| 2026-09-22 | 4.1400 | 4.2300 | 3.8700 | 4.1200 | -2.600% | 53,005 | -21.359% | |
| 2026-09-21 | 3.9400 | 4.2800 | 3.9400 | 4.2300 | +7.360% | 15,979 | -23.404% | |
| 2026-09-18 | 3.7907 | 4.1000 | 3.7907 | 3.9400 | +1.546% | 16,403 | -17.766% | |
| 2026-09-17 | 3.7600 | 3.9150 | 3.7510 | 3.8800 | +3.467% | 5,812 | -16.495% | |
| 2026-09-16 | 3.7200 | 4.1000 | 3.5800 | 3.7500 | -1.575% | 101,224 | -13.600% | |
| 2026-09-15 | 3.8600 | 3.8600 | 3.7164 | 3.8100 | -3.299% | 5,148 | -14.961% | |
| 2026-09-14 | 4.0000 | 4.0300 | 3.7800 | 3.9400 | -1.500% | 13,792 | -17.766% | |
| 2026-09-11 | 4.1800 | 4.9500 | 3.7800 | 4.0000 | -4.077% | 167,872 | -19.000% | |
| 2026-09-10 | 4.0800 | 4.1700 | 3.8500 | 4.1700 | +3.218% | 13,484 | -22.302% | |
| 2026-09-09 | 4.2600 | 4.2800 | 4.0400 | 4.0400 | -6.265% | 331,272 | -19.802% | |
| 2026-09-08 | 4.3500 | 4.4000 | 4.1850 | 4.3100 | -4.435% | 9,993 | -24.826% | |
| 2026-09-04 | 4.5250 | 4.6400 | 4.4000 | 4.5100 | -0.331% | 2,736 | -28.160% | |
| 2026-09-03 | 4.2200 | 4.5250 | 4.2000 | 4.5250 | +7.738% | 16,564 | -28.398% | |
| 2026-09-02 | 4.2600 | 4.2600 | 3.7601 | 4.2000 | -3.780% | 16,493 | -22.857% | |
| 2026-09-01 | 4.2800 | 4.3650 | 4.1800 | 4.3650 | +3.682% | 16,771 | -25.773% | |
| 2026-08-31 | 4.4900 | 4.4900 | 4.1817 | 4.2100 | +2.433% | 19,885 | -23.040% | |
| 2026-08-28 | 4.3300 | 4.6100 | 4.0600 | 4.1100 | -7.432% | 437,861 | -21.168% | |
| 2026-08-27 | 4.7700 | 5.0500 | 4.4400 | 4.4400 | -6.918% | 34,804 | -27.027% | |
| 2026-08-26 | 4.8800 | 4.9450 | 4.7500 | 4.7700 | -2.653% | 14,806 | -32.075% | |
| 2026-08-25 | 4.5400 | 5.1899 | 4.4000 | 4.9000 | +8.889% | 46,151 | -33.878% | |
| 2026-08-24 | 4.7500 | 4.8500 | 4.5000 | 4.5000 | -6.832% | 22,696 | -28.000% | |
| 2026-08-21 | 4.8700 | 5.1650 | 4.8300 | 4.8300 | -1.227% | 66,359 | -32.919% | |
| 2026-08-20 | 4.4100 | 5.1299 | 4.2400 | 4.8900 | +8.667% | 126,265 | -33.742% | |
| 2026-08-19 | 4.7600 | 5.3600 | 4.4020 | 4.5000 | -1.099% | 619,112 | -28.000% | |
| 2026-08-18 | 4.6000 | 4.6900 | 4.3700 | 4.5500 | -3.191% | 48,207 | -28.791% | |
| 2026-08-17 | 4.9600 | 5.0498 | 4.5009 | 4.7000 | -6.000% | 146,646 | -31.064% | |
| 2026-08-14 | 4.6000 | 5.0000 | 4.3500 | 5.0000 | +5.932% | 117,416 | -35.200% | |
| 2026-08-13 | 4.4600 | 4.9400 | 4.3400 | 4.7200 | -0.840% | 159,540 | -31.356% | |
| 2026-08-12 | 5.2000 | 5.2300 | 4.1200 | 4.7600 | -39.747% | 630,290 | -31.933% | |
| 2026-08-11 | 10.7203 | 12.8000 | 7.2700 | 7.9000 | +97.500% | 42,318,239 | -58.987% | |
| 2026-08-10 | 3.8300 | 4.3300 | 3.5065 | 4.0000 | -3.382% | 62,274 | -19.000% | |
| 2026-08-07 | 4.6400 | 4.6400 | 3.4119 | 4.1400 | -6.122% | 163,042 | -21.739% | |
| 2026-08-06 | 3.8999 | 4.7699 | 3.7592 | 4.4100 | +16.359% | 125,068 | -26.531% | |
| 2026-08-05 | 3.3500 | 3.8400 | 3.3500 | 3.7900 | +12.463% | 18,645 | -14.512% | |
| 2026-08-04 | 3.4400 | 3.4400 | 3.3000 | 3.3700 | +1.813% | 7,525 | -3.858% | |
| 2026-08-03 | 3.2608 | 3.4000 | 3.2608 | 3.3100 | +3.115% | 9,643 | -2.115% | |
| 2026-07-31 | 3.2500 | 3.3662 | 3.1700 | 3.2100 | -5.588% | 10,427 | +0.935% | |
| 2026-07-30 | 3.3050 | 3.5000 | 3.3050 | 3.4000 | +6.583% | 9,950 | -4.706% | |
| 2026-07-29 | 3.3300 | 3.3433 | 3.1501 | 3.1900 | -0.313% | 6,249 | +1.567% | |
| 2026-07-28 | 3.4200 | 3.5500 | 3.1900 | 3.2000 | -1.538% | 21,935 | +1.250% | |
| 2026-07-27 | 3.5100 | 3.6600 | 3.0500 | 3.2500 | -11.924% | 23,856 | -0.308% | |
| 2026-07-24 | 3.7100 | 3.8999 | 3.6500 | 3.6900 | -0.806% | 17,899 | -12.195% | |
| 2026-07-23 | 3.4500 | 3.7908 | 3.4500 | 3.7200 | +6.286% | 31,800 | -12.903% | |
| 2026-07-22 | 3.3700 | 3.5700 | 3.2100 | 3.5000 | +2.941% | 17,105 | -7.429% | |
| 2026-07-21 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | +7.937% | 69,758 | -4.706% | |
| 2026-07-20 | 3.1500 | 3.2050 | 3.0200 | 3.1500 | -2.174% | 35,812 | +2.857% | |
| 2026-07-17 | 3.1700 | 3.2450 | 3.0900 | 3.2200 | -0.310% | 26,988 | +0.621% | |
| 2026-07-16 | 3.0900 | 3.2300 | 2.9500 | 3.2300 | +2.215% | 67,896 | +0.310% | |
| 2026-07-15 | 3.0600 | 3.1700 | 2.8000 | 3.1600 | +1.282% | 114,508 | +2.532% | |
| 2026-07-14 | 3.0500 | 3.5899 | 2.9650 | 3.1200 | +3.311% | 346,010 | +3.846% | |
| 2026-07-13 | 3.0600 | 3.3900 | 2.6850 | 3.0200 | +0.667% | 177,029 | +7.285% | |
| 2026-07-10 | 2.9361 | 3.9000 | 2.8700 | 3.0000 | +5.634% | 474,819 | +8.000% | |
| 2026-07-09 | 2.7500 | 3.0780 | 2.6200 | 2.8400 | +3.273% | 120,673 | +14.085% | |
| 2026-07-08 | 2.7815 | 2.8800 | 2.6000 | 2.7500 | -4.181% | 60,784 | +17.818% | |
| 2026-07-07 | 2.6900 | 2.9899 | 2.6800 | 2.8700 | -10.592% | 908,158 | +12.892% | |
| 2026-07-06 | 4.9400 | 6.0400 | 3.2001 | 3.2100 | -25.175% | 491,674 | +0.935% | |
| 2026-07-02 | 4.4100 | 4.4800 | 4.1400 | 4.2900 | -7.507% | 29,817 | -24.476% | |
| 2026-07-01 | 4.4400 | 4.6382 | 4.3400 | 4.6382 | +2.615% | 12,199 | -30.145% | |
| 2026-06-30 | 4.4300 | 4.6100 | 4.3300 | 4.5200 | +0.444% | 32,468 | -28.319% | |
| 2026-06-29 | 4.7400 | 4.7400 | 4.5000 | 4.5000 | -1.961% | 24,963 | -28.000% | |
| 2026-06-26 | 4.6794 | 4.8800 | 4.4900 | 4.5900 | -0.217% | 21,749 | -29.412% | |
| 2026-06-25 | 4.6500 | 4.6802 | 4.5000 | 4.6000 | -1.499% | 11,991 | -29.565% | |
| 2026-06-24 | 4.8472 | 4.8472 | 4.6400 | 4.6700 | -4.303% | 11,146 | -30.621% | |
| 2026-06-23 | 4.4400 | 5.2700 | 4.0350 | 4.8800 | +4.497% | 43,240 | -33.607% | |
| 2026-06-22 | 4.6400 | 4.7000 | 4.5010 | 4.6700 | -3.711% | 22,641 | -30.621% | |
| 2026-06-18 | 4.1600 | 4.8580 | 4.0600 | 4.8500 | +13.850% | 111,192 | -33.196% | |
| 2026-06-17 | 4.1500 | 4.3498 | 3.9301 | 4.2600 | +0.948% | 1,301,785 | -23.944% | |
| 2026-06-16 | 4.1000 | 4.5499 | 4.1000 | 4.2200 | +3.941% | 38,124 | -23.223% | |
| 2026-06-15 | 4.6600 | 4.6999 | 4.0600 | 4.0600 | -11.931% | 20,968 | -20.197% | |
| 2026-06-12 | 4.5500 | 4.8822 | 4.3700 | 4.6100 | +2.217% | 36,214 | -29.718% | |
| 2026-06-11 | 4.6400 | 5.2500 | 4.4570 | 4.5100 | -4.651% | 60,985 | -28.160% | |
| 2026-06-10 | 4.8950 | 4.8950 | 4.4201 | 4.7300 | -0.839% | 52,241 | -31.501% | |
| 2026-06-09 | 4.7000 | 5.2950 | 4.6500 | 4.7700 | +1.489% | 39,689 | -32.075% | |
| 2026-06-08 | 4.8400 | 5.4999 | 4.4596 | 4.7000 | -3.093% | 140,839 | -31.064% | |
| 2026-06-05 | 4.9300 | 5.3500 | 4.1350 | 4.8500 | -19.167% | 70,150 | -33.196% | |
| 2026-06-04 | 4.4400 | 9.9000 | 4.4400 | 6.0000 | +57.895% | 974,333 | -46.000% | 1-for-10 split |
| 2026-06-03 | 3.6860 | 4.1360 | 3.4110 | 3.8000 | 0.000% | 45,608 | -14.737% | |
| 2026-06-02 | 4.4000 | 4.6000 | 3.8000 | 3.8000 | -19.611% | 27,935 | -14.737% | |
| 2026-06-01 | 4.7000 | 4.9990 | 4.6200 | 4.7270 | +2.316% | 7,400 | -31.458% | |
| 2026-05-29 | 4.7500 | 4.9610 | 4.6200 | 4.6200 | +0.217% | 4,977 | -29.870% | |
| 2026-05-28 | 5.1000 | 5.1110 | 4.6000 | 4.6100 | +0.217% | 3,628 | -29.718% | |
| 2026-05-27 | 4.7310 | 4.9100 | 4.6000 | 4.6000 | 0.000% | 4,892 | -29.565% | |
| 2026-05-26 | 5.1510 | 5.1510 | 4.6000 | 4.6000 | -0.022% | 10,789 | -29.565% | |
| 2026-05-22 | 4.6270 | 4.7000 | 4.6010 | 4.6010 | -1.075% | 487 | -29.581% | |
| 2026-05-21 | 5.0500 | 5.0500 | 4.0270 | 4.6510 | -7.937% | 3,536 | -30.338% | |
| 2026-05-20 | 5.0070 | 5.2900 | 4.7280 | 5.0520 | -1.212% | 5,163 | -35.867% | |
| 2026-05-19 | 5.8720 | 5.8720 | 3.6700 | 5.1140 | -8.923% | 27,310 | -36.645% | |
| 2026-05-18 | 5.7510 | 6.1440 | 4.7740 | 5.6150 | -3.356% | 12,941 | -42.297% | |
| 2026-05-15 | 5.0000 | 6.2000 | 4.8080 | 5.8100 | +10.121% | 49,557 | -44.234% | |
| 2026-05-14 | 5.0370 | 6.8290 | 4.8000 | 5.2760 | +0.171% | 490,834 | -38.590% | |
| 2026-05-13 | 5.1510 | 5.3140 | 5.1510 | 5.2670 | +5.340% | 40,680 | -38.485% | |
| 2026-05-12 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -4.834% | 2,180 | -35.200% | |
| 2026-05-11 | 5.6000 | 5.9000 | 4.3370 | 5.2540 | -6.162% | 1,709 | -38.333% | |
| 2026-05-08 | 4.7010 | 6.1000 | 4.7010 | 5.5990 | +17.849% | 18,031 | -42.133% | |
| 2026-05-07 | 4.6520 | 4.8000 | 4.5010 | 4.7510 | +1.085% | 2,201 | -31.804% | |
| 2026-05-06 | 4.3140 | 4.7000 | 4.3140 | 4.7000 | +6.071% | 1,393 | -31.064% | |
| 2026-05-05 | 4.6020 | 4.9000 | 4.4310 | 4.4310 | -5.240% | 2,650 | -26.879% | |
| 2026-05-04 | 4.5000 | 5.1440 | 4.4000 | 4.6760 | +10.491% | 33,023 | -30.710% | |
| 2026-05-01 | 4.4340 | 4.4340 | 4.0020 | 4.2320 | -4.920% | 2,388 | -23.440% | |
| 2026-04-30 | 4.6350 | 4.8100 | 4.0020 | 4.4510 | -3.260% | 1,706 | -27.207% | |
| 2026-04-29 | 4.3170 | 4.6760 | 4.0050 | 4.6010 | +8.233% | 4,639 | -29.581% | |
| 2026-04-28 | 4.4000 | 4.4550 | 4.0990 | 4.2510 | -4.579% | 1,702 | -23.783% | |
| 2026-04-27 | 4.8000 | 4.8000 | 4.4070 | 4.4550 | -8.087% | 1,545 | -27.273% | |
| 2026-04-24 | 5.0010 | 5.0010 | 4.0020 | 4.8470 | -1.061% | 1,543 | -33.155% | |
| 2026-04-23 | 4.8750 | 4.9990 | 4.8000 | 4.8990 | -0.020% | 2,050 | -33.864% | |
| 2026-04-22 | 4.9010 | 5.0110 | 4.8000 | 4.9000 | -0.020% | 189 | -33.878% | |
| 2026-04-21 | 4.9980 | 5.1000 | 4.8000 | 4.9010 | -3.902% | 1,157 | -33.891% | |
| 2026-04-20 | 5.2500 | 5.3460 | 5.0510 | 5.1000 | +0.572% | 625 | -36.471% | |
| 2026-04-17 | 5.1000 | 5.4000 | 5.0610 | 5.0710 | +0.695% | 1,173 | -36.107% | |
| 2026-04-16 | 5.5000 | 5.6000 | 5.0350 | 5.0360 | -4.963% | 1,754 | -35.663% | |
| 2026-04-15 | 5.7180 | 6.1000 | 5.0340 | 5.2990 | -10.003% | 5,398 | -38.856% | |
| 2026-04-14 | 4.8000 | 6.1000 | 4.8000 | 5.8880 | +22.641% | 11,213 | -44.973% | |
| 2026-04-13 | 5.0110 | 5.0110 | 4.6000 | 4.8010 | -2.020% | 2,046 | -32.514% | |
| 2026-04-10 | 5.3000 | 5.3000 | 4.8690 | 4.9000 | -4.128% | 478 | -33.878% | |
| 2026-04-09 | 5.0220 | 5.4500 | 5.0000 | 5.1110 | +2.220% | 554 | -36.607% | |
| 2026-04-08 | 4.8010 | 5.1220 | 4.8000 | 5.0000 | +1.010% | 1,918 | -35.200% | |
| 2026-04-07 | 4.9010 | 4.9510 | 4.8910 | 4.9500 | +1.000% | 118 | -34.545% | |
| 2026-04-06 | 4.8500 | 4.9120 | 4.7510 | 4.9010 | +4.077% | 788 | -33.891% | |
| 2026-04-02 | 4.8000 | 4.8000 | 4.7090 | 4.7090 | -5.347% | 61 | -31.196% | |
| 2026-04-01 | 4.8540 | 5.1000 | 4.8540 | 4.9750 | +2.768% | 3,114 | -34.874% | |
| 2026-03-31 | 4.6010 | 4.9540 | 4.6010 | 4.8410 | +1.001% | 1,307 | -33.072% | |
| 2026-03-30 | 4.8710 | 4.8710 | 4.6460 | 4.7930 | +1.979% | 1,972 | -32.401% | |
| 2026-03-27 | 4.7280 | 4.8110 | 4.6000 | 4.7000 | -0.613% | 931 | -31.064% | |
| 2026-03-26 | 4.8500 | 4.9530 | 4.7290 | 4.7290 | -4.945% | 1,044 | -31.487% | |
| 2026-03-25 | 4.9960 | 5.1020 | 4.9510 | 4.9750 | -0.440% | 623 | -34.874% | |
| 2026-03-24 | 4.7380 | 4.9970 | 4.7380 | 4.9970 | +8.020% | 2,451 | -35.161% | |
| 2026-03-23 | 4.7000 | 4.7480 | 4.6000 | 4.6260 | -1.574% | 4,343 | -29.961% | |
| 2026-03-20 | 4.8990 | 4.8990 | 4.7000 | 4.7000 | -2.083% | 1,567 | -31.064% | |
| 2026-03-19 | 4.8000 | 4.9860 | 4.8000 | 4.8000 | 0.000% | 901 | -32.500% | |
| 2026-03-18 | 4.9590 | 5.1180 | 4.8000 | 4.8000 | 0.000% | 1,792 | -32.500% | |
| 2026-03-17 | 4.9000 | 5.1190 | 4.8000 | 4.8000 | -2.081% | 7,802 | -32.500% | |
| 2026-03-16 | 5.0000 | 5.0510 | 4.9010 | 4.9020 | -1.980% | 1,901 | -33.905% | |
| 2026-03-13 | 5.0000 | 5.4870 | 5.0000 | 5.0010 | +0.020% | 359 | -35.213% | |
| 2026-03-12 | 5.1840 | 5.2550 | 5.0000 | 5.0000 | -1.961% | 2,041 | -35.200% | |
| 2026-03-11 | 5.1000 | 5.2950 | 5.1000 | 5.1000 | -0.020% | 1,487 | -36.471% | |
| 2026-03-10 | 5.1010 | 5.2460 | 5.1000 | 5.1010 | +0.020% | 3,635 | -36.483% | |
| 2026-03-09 | 5.1660 | 5.2990 | 5.1000 | 5.1000 | 0.000% | 6,107 | -36.471% | |
| 2026-03-06 | 4.7000 | 5.1500 | 4.7000 | 5.1000 | +8.488% | 7,135 | -36.471% | |
| 2026-03-05 | 4.4000 | 4.7740 | 4.4000 | 4.7010 | +6.671% | 5,464 | -31.078% | |
| 2026-03-04 | 4.1790 | 4.7200 | 4.0030 | 4.4070 | +10.120% | 3,319 | -26.481% | |
| 2026-03-03 | 4.1100 | 4.2170 | 3.9850 | 4.0020 | -6.495% | 3,613 | -19.040% | |
| 2026-03-02 | 4.2140 | 4.4000 | 4.0000 | 4.2800 | -0.187% | 3,595 | -24.299% | |
| 2026-02-27 | 4.9000 | 4.9000 | 4.1030 | 4.2880 | -6.783% | 3,578 | -24.440% | |
| 2026-02-26 | 4.7000 | 4.8000 | 4.6000 | 4.6000 | -2.107% | 404 | -29.565% | |
| 2026-02-25 | 4.4000 | 4.8000 | 4.4000 | 4.6990 | +6.795% | 1,738 | -31.049% | |
| 2026-02-24 | 5.0000 | 5.0000 | 4.3820 | 4.4000 | -1.079% | 602 | -26.364% | |
| 2026-02-23 | 4.7670 | 4.7800 | 4.3560 | 4.4480 | -3.577% | 3,203 | -27.158% | |
| 2026-02-20 | 4.1480 | 4.6410 | 4.1480 | 4.6130 | +9.990% | 9,285 | -29.764% | |
| 2026-02-19 | 4.5270 | 4.5270 | 4.0510 | 4.1940 | -3.807% | 2,980 | -22.747% | |
| 2026-02-18 | 4.4800 | 4.5390 | 4.2000 | 4.3600 | -5.094% | 4,667 | -25.688% | |
| 2026-02-17 | 4.6010 | 4.7990 | 4.0020 | 4.5940 | -6.226% | 7,933 | -29.473% | |
| 2026-02-13 | 4.9980 | 4.9980 | 4.6850 | 4.8990 | -2.952% | 1,396 | -33.864% | |
| 2026-02-12 | 4.7800 | 5.1280 | 4.5120 | 5.0480 | -1.560% | 13,160 | -35.816% | |
| 2026-02-11 | 4.3580 | 6.2400 | 4.3580 | 5.1280 | +11.965% | 159,937 | -36.817% | |
| 2026-02-10 | 4.5810 | 4.6370 | 4.0840 | 4.5800 | -3.028% | 6,527 | -29.258% | |
| 2026-02-09 | 4.1800 | 4.9590 | 4.0360 | 4.7230 | +6.831% | 14,114 | -31.400% | |
| 2026-02-06 | 5.2500 | 5.2500 | 4.2000 | 4.4210 | -15.678% | 35,236 | -26.713% | |
| 2026-02-05 | 4.6130 | 5.5820 | 4.4000 | 5.2430 | +14.053% | 210,143 | -38.203% | |
| 2026-02-04 | 4.6010 | 4.7990 | 4.5970 | 4.5970 | -0.777% | 2,394 | -29.519% | |
| 2026-02-03 | 4.9010 | 5.2000 | 4.5400 | 4.6330 | -6.837% | 4,951 | -30.067% | |
| 2026-02-02 | 5.2570 | 5.6110 | 4.9730 | 4.9730 | -8.247% | 4,297 | -34.848% | |
| 2026-01-30 | 5.1200 | 7.3000 | 4.4120 | 5.4200 | +7.497% | 60,624 | -40.221% | |
| 2026-01-29 | 5.0900 | 5.7000 | 4.5050 | 5.0420 | +4.823% | 9,012 | -35.740% | |
| 2026-01-28 | 4.5010 | 4.8110 | 4.5000 | 4.8100 | +7.848% | 13,010 | -32.640% | |
| 2026-01-27 | 4.4970 | 4.7980 | 4.4100 | 4.4600 | -4.599% | 2,844 | -27.354% | |
| 2026-01-26 | 4.9000 | 5.0370 | 4.6500 | 4.6750 | -3.469% | 2,452 | -30.695% | |
| 2026-01-23 | 4.9460 | 4.9460 | 4.7100 | 4.8430 | -5.058% | 748 | -33.099% | |
| 2026-01-22 | 5.3000 | 5.3750 | 5.1000 | 5.1010 | -0.488% | 463 | -36.483% | |
| 2026-01-21 | 5.2380 | 5.6000 | 5.0070 | 5.1260 | -5.074% | 2,000 | -36.793% | |
| 2026-01-20 | 5.0340 | 6.0450 | 4.7150 | 5.4000 | +5.654% | 29,876 | -40.000% | |
| 2026-01-16 | 6.3600 | 6.3600 | 4.9710 | 5.1110 | -15.479% | 23,221 | -36.607% | |
| 2026-01-15 | 5.1600 | 6.4500 | 5.1600 | 6.0470 | +11.981% | 36,998 | -46.420% | |
| 2026-01-14 | 5.8700 | 5.8700 | 5.3000 | 5.4000 | -1.818% | 702 | -40.000% | |
| 2026-01-13 | 5.4230 | 5.7170 | 5.2000 | 5.5000 | 0.000% | 1,006 | -41.091% | |
| 2026-01-12 | 5.6000 | 5.8000 | 5.1690 | 5.5000 | -1.097% | 2,075 | -41.091% | |
| 2026-01-09 | 5.6000 | 5.7000 | 5.3010 | 5.5610 | -2.541% | 2,017 | -41.737% | |
| 2026-01-08 | 6.2750 | 6.2750 | 5.7060 | 5.7060 | -2.462% | 2,907 | -43.218% | |
| 2026-01-07 | 6.0900 | 6.0900 | 5.6000 | 5.8500 | -3.941% | 7,326 | -44.615% | |
| 2026-01-06 | 5.8110 | 6.7000 | 5.6000 | 6.0900 | +1.652% | 16,268 | -46.798% | |
| 2026-01-05 | 5.2000 | 6.0490 | 5.1060 | 5.9910 | +15.212% | 11,948 | -45.919% | |
| 2026-01-02 | 5.1000 | 5.4810 | 5.0000 | 5.2000 | +1.961% | 5,253 | -37.692% | |
| 2025-12-31 | 5.2000 | 5.2100 | 5.0000 | 5.1000 | -3.755% | 2,417 | -36.471% | |
| 2025-12-30 | 5.1000 | 5.3600 | 5.0600 | 5.2990 | +8.787% | 12,091 | -38.856% | |
| 2025-12-29 | 4.9700 | 5.1250 | 4.6060 | 4.8710 | -8.612% | 2,623 | -33.484% | |
| 2025-12-26 | 5.4000 | 5.6350 | 5.0800 | 5.3300 | -1.113% | 8,068 | -39.212% | |
| 2025-12-24 | 5.1000 | 5.4000 | 5.1000 | 5.3900 | +2.981% | 777 | -39.889% | |
| 2025-12-23 | 5.1000 | 5.3050 | 5.1000 | 5.2340 | -4.489% | 1,178 | -38.097% | |
| 2025-12-22 | 5.2000 | 5.4800 | 5.1000 | 5.4800 | +1.878% | 4,473 | -40.876% | |
| 2025-12-19 | 5.7520 | 5.7820 | 5.1490 | 5.3790 | -7.275% | 4,554 | -39.766% | |
| 2025-12-18 | 5.2430 | 6.0000 | 5.2430 | 5.8010 | +8.389% | 8,096 | -44.148% | |
| 2025-12-17 | 5.2000 | 5.7740 | 5.0010 | 5.3520 | -0.576% | 4,586 | -39.462% | |
| 2025-12-16 | 5.5900 | 5.6600 | 4.9300 | 5.3830 | -10.134% | 15,083 | -39.811% | |
| 2025-12-15 | 6.3000 | 6.3000 | 5.7010 | 5.9900 | -0.926% | 9,392 | -45.910% | |
| 2025-12-12 | 6.4800 | 6.4980 | 5.7500 | 6.0460 | -1.643% | 15,494 | -46.411% | |
| 2025-12-11 | 5.3000 | 6.4890 | 5.3000 | 6.1470 | +11.764% | 15,290 | -47.291% | |
| 2025-12-10 | 5.3000 | 5.7120 | 5.2000 | 5.5000 | +2.996% | 2,521 | -41.091% | |
| 2025-12-09 | 5.3500 | 5.3990 | 5.1000 | 5.3400 | +2.436% | 4,823 | -39.326% | |
| 2025-12-08 | 5.1110 | 5.6000 | 5.0170 | 5.2130 | +0.250% | 5,189 | -37.848% | |
| 2025-12-05 | 5.2100 | 5.2100 | 5.0000 | 5.2000 | +5.863% | 2,109 | -37.692% | |
| 2025-12-04 | 4.8250 | 5.4450 | 4.8000 | 4.9120 | +2.805% | 9,339 | -34.039% | |
| 2025-12-03 | 5.2660 | 5.2660 | 4.6000 | 4.7780 | -2.589% | 4,584 | -32.189% | |
| 2025-12-02 | 4.8000 | 4.9440 | 4.7000 | 4.9050 | -3.635% | 5,007 | -33.945% | |
| 2025-12-01 | 5.4980 | 5.5910 | 4.7230 | 5.0900 | -7.218% | 7,592 | -36.346% | |
| 2025-11-28 | 5.6420 | 5.7870 | 5.2010 | 5.4860 | +0.753% | 18,947 | -40.941% | |
| 2025-11-26 | 5.4000 | 5.8000 | 5.4000 | 5.4450 | +0.833% | 20,587 | -40.496% | |
| 2025-11-25 | 4.8530 | 5.4000 | 4.8530 | 5.4000 | +14.407% | 29,820 | -40.000% | |
| 2025-11-24 | 4.5000 | 4.8000 | 4.4020 | 4.7200 | +5.169% | 6,679 | -31.356% | |
| 2025-11-21 | 4.2000 | 5.4000 | 4.1000 | 4.4880 | +5.352% | 14,237 | -27.807% | |
| 2025-11-20 | 4.7830 | 4.9000 | 4.2000 | 4.2600 | -10.860% | 24,291 | -23.944% | |
| 2025-11-19 | 4.9500 | 4.9500 | 4.6100 | 4.7790 | -4.420% | 11,722 | -32.203% | |
| 2025-11-18 | 5.1000 | 5.2500 | 4.9500 | 5.0000 | -2.038% | 6,547 | -35.200% | |
| 2025-11-17 | 5.1910 | 5.7400 | 5.0030 | 5.1040 | -0.332% | 37,798 | -36.520% | |
| 2025-11-14 | 4.2600 | 5.1990 | 4.2600 | 5.1210 | +11.326% | 78,097 | -36.731% | |
| 2025-11-13 | 5.8000 | 5.9000 | 4.2310 | 4.6000 | -22.021% | 259,804 | -29.565% | |
| 2025-11-12 | 6.4000 | 6.4870 | 5.4000 | 5.8990 | -11.692% | 42,592 | -45.075% | |
| 2025-11-11 | 8.0000 | 8.0350 | 6.4940 | 6.6800 | -18.537% | 31,982 | -51.497% | |
| 2025-11-10 | 8.9010 | 9.9320 | 7.6000 | 8.2000 | -13.593% | 24,260 | -60.488% | |
| 2025-11-07 | 10.0000 | 10.0000 | 8.1990 | 9.4900 | -3.163% | 17,614 | -65.859% | |
| 2025-11-06 | 11.0000 | 11.5000 | 9.1010 | 9.8000 | -15.517% | 61,992 | -66.939% | |
| 2025-11-05 | 18.6000 | 19.1000 | 10.1000 | 11.6000 | -54.864% | 270,308 | -72.069% | |
| 2025-11-04 | 31.6000 | 32.0000 | 25.0000 | 25.7000 | -19.182% | 101,518 | -87.393% | |
| 2025-11-03 | 32.5000 | 32.5000 | 31.3000 | 31.8000 | +0.952% | 36,756 | -89.811% | |
| 2025-10-31 | 32.8000 | 33.0000 | 31.5000 | 31.5000 | -4.255% | 31,643 | -89.714% | |
| 2025-10-30 | 32.4000 | 33.1000 | 32.0000 | 32.9000 | -1.937% | 42,026 | -90.152% | |
| 2025-10-29 | 33.0000 | 33.9000 | 32.5000 | 33.5500 | +1.360% | 40,659 | -90.343% | |
| 2025-10-28 | 34.0000 | 34.4000 | 32.6000 | 33.1000 | -2.933% | 35,784 | -90.211% | |
| 2025-10-27 | 32.8000 | 34.6000 | 32.1000 | 34.1000 | +4.601% | 34,211 | -90.499% | |
| 2025-10-24 | 31.5000 | 35.0000 | 31.5000 | 32.6000 | +0.308% | 1,503 | -90.061% | |
| 2025-10-23 | 32.1000 | 33.8000 | 31.9500 | 32.5000 | -1.813% | 2,011 | -90.031% | |
| 2025-10-22 | 33.3390 | 33.7000 | 32.6000 | 33.1000 | -3.639% | 2,149 | -90.211% | |
| 2025-10-21 | 35.4000 | 35.9000 | 34.3500 | 34.3500 | +4.726% | 3,418 | -90.568% | |
| 2025-10-20 | 34.2000 | 34.5000 | 32.6000 | 32.8000 | +0.613% | 5,337 | -90.122% | |
| 2025-10-17 | 32.0000 | 33.6000 | 32.0000 | 32.6000 | -7.386% | 3,934 | -90.061% | |
| 2025-10-16 | 36.7000 | 36.7000 | 35.0000 | 35.2000 | -3.030% | 4,791 | -90.795% | |
| 2025-10-15 | 34.0000 | 36.7000 | 33.7000 | 36.3000 | +4.011% | 5,438 | -91.074% | |
| 2025-10-14 | 33.5000 | 35.4500 | 33.5000 | 34.9000 | +1.601% | 846 | -90.716% | |
| 2025-10-13 | 35.5000 | 35.5000 | 33.4500 | 34.3500 | +2.537% | 6,785 | -90.568% | |
| 2025-10-10 | 34.2000 | 34.5000 | 32.6090 | 33.5000 | +0.904% | 18,957 | -90.328% | |
| 2025-10-09 | 33.6000 | 33.6000 | 32.5000 | 33.2000 | +3.427% | 8,811 | -90.241% | |
| 2025-10-08 | 32.6000 | 33.2500 | 32.1000 | 32.1000 | -3.313% | 1,614 | -89.907% | |
| 2025-10-07 | 34.4000 | 34.4000 | 32.3000 | 33.2000 | -1.484% | 1,329 | -90.241% | |
| 2025-10-06 | 32.1000 | 34.1000 | 32.1000 | 33.7000 | -0.882% | 772 | -90.386% | |
| 2025-10-03 | 33.0000 | 36.0000 | 32.1000 | 34.0000 | +0.295% | 16,745 | -90.471% | |
| 2025-10-02 | 33.5000 | 35.4000 | 32.8290 | 33.9000 | +3.988% | 6,692 | -90.442% | |
| 2025-10-01 | 36.5000 | 36.5000 | 31.9000 | 32.6000 | -4.956% | 19,588 | -90.061% | |
| 2025-09-30 | 39.7000 | 39.7000 | 32.6000 | 34.3000 | -12.051% | 40,857 | -90.554% | |
| 2025-09-29 | 36.0000 | 39.1000 | 34.2800 | 39.0000 | +8.033% | 52,623 | -91.692% | |
| 2025-09-26 | 35.1000 | 39.0000 | 34.1000 | 36.1000 | -0.276% | 39,648 | -91.025% | |
| 2025-09-25 | 38.0000 | 38.1000 | 35.5000 | 36.2000 | -3.467% | 31,374 | -91.050% | |
| 2025-09-24 | 35.1000 | 39.2000 | 35.1000 | 37.5000 | +5.485% | 27,804 | -91.360% | |
| 2025-09-23 | 33.1000 | 39.0000 | 33.1000 | 35.5500 | +3.644% | 26,106 | -90.886% | |
| 2025-09-22 | 36.3000 | 36.3000 | 31.3870 | 34.3000 | -3.107% | 21,834 | -90.554% | |
| 2025-09-19 | 37.3000 | 38.6000 | 35.1000 | 35.4000 | -5.094% | 69,845 | -90.847% | |
| 2025-09-18 | 37.1000 | 37.6000 | 36.4000 | 37.3000 | -0.267% | 20,856 | -91.314% | |
| 2025-09-17 | 36.9900 | 37.5000 | 35.8000 | 37.4000 | +3.889% | 21,361 | -91.337% | |
| 2025-09-16 | 36.5000 | 37.3000 | 35.4000 | 36.0000 | -0.277% | 24,387 | -91.000% | |
| 2025-09-15 | 36.0000 | 37.2000 | 34.0000 | 36.1000 | -0.276% | 26,641 | -91.025% | |
| 2025-09-12 | 36.0000 | 38.6560 | 35.0000 | 36.2000 | +0.014% | 21,403 | -91.050% | |
| 2025-09-11 | 33.0000 | 42.2170 | 33.0000 | 36.1950 | +1.958% | 23,791 | -91.048% | |
| 2025-09-10 | 32.8510 | 36.9000 | 32.0000 | 35.5000 | +11.987% | 6,738 | -90.873% | |
| 2025-09-09 | 27.5000 | 34.9820 | 27.5000 | 31.7000 | +20.532% | 6,656 | -89.779% | |
| 2025-09-08 | 25.1000 | 30.1430 | 25.1000 | 26.3000 | -2.230% | 1,853 | -87.681% | |
| 2025-09-05 | 28.1670 | 28.1670 | 25.4000 | 26.9000 | -5.282% | 894 | -87.955% | |
| 2025-09-04 | 28.8000 | 29.3820 | 25.7500 | 28.4000 | +0.353% | 273 | -88.592% | |
| 2025-09-03 | 28.2000 | 28.4160 | 28.2000 | 28.3000 | 0.000% | 134 | -88.551% | |
| 2025-09-02 | 28.7000 | 30.0000 | 28.0000 | 28.3000 | -1.497% | 1,277 | -88.551% | |
| 2025-08-29 | 29.2000 | 31.0000 | 28.0500 | 28.7300 | -7.323% | 1,938 | -88.723% | |
| 2025-08-28 | 31.7000 | 31.7000 | 28.2290 | 31.0000 | +4.730% | 533 | -89.548% | |
| 2025-08-26 | 29.6000 | 31.0000 | 26.8000 | 29.6000 | +3.136% | 3,032 | -89.054% | |
| 2025-08-25 | 30.6000 | 30.6000 | 26.7130 | 28.7000 | -4.333% | 2,462 | -88.711% | |
| 2025-08-22 | 31.8830 | 32.0990 | 30.0000 | 30.0000 | +0.210% | 144 | -89.200% | |
| 2025-08-21 | 30.0000 | 30.0000 | 29.9370 | 29.9370 | -0.706% | 189 | -89.177% | |
| 2025-08-20 | 30.0000 | 31.0910 | 30.0000 | 30.1500 | -1.792% | 843 | -89.254% | |
| 2025-08-19 | 32.1500 | 32.1500 | 30.7000 | 30.7000 | -6.116% | 944 | -89.446% | |
| 2025-08-18 | 32.1500 | 32.7000 | 30.7000 | 32.7000 | +3.481% | 612 | -90.092% | |
| 2025-08-15 | 32.0000 | 34.4990 | 30.5190 | 31.6000 | -0.629% | 3,509 | -89.747% | |
| 2025-08-14 | 32.6360 | 32.6900 | 30.7000 | 31.8000 | +1.113% | 232 | -89.811% | |
| 2025-08-13 | 31.3000 | 33.3440 | 30.0000 | 31.4500 | -4.697% | 443 | -89.698% | |
| 2025-08-12 | 34.8000 | 34.8000 | 28.5000 | 33.0000 | +4.430% | 348 | -90.182% | |
| 2025-08-11 | 32.1000 | 32.3760 | 28.3400 | 31.6000 | -1.558% | 911 | -89.747% | |
| 2025-08-08 | 31.7000 | 32.1000 | 31.7000 | 32.1000 | +3.215% | 120 | -89.907% | |
| 2025-08-07 | 33.0000 | 35.1000 | 31.0000 | 31.1000 | -9.790% | 7,518 | -89.582% | |
| 2025-08-06 | 26.7500 | 35.0000 | 26.1000 | 34.4750 | +23.125% | 6,115 | -90.602% | |
| 2025-08-05 | 26.5000 | 28.0000 | 26.5000 | 28.0000 | +1.449% | 2,143 | -88.429% | |
| 2025-08-04 | 26.5380 | 28.7780 | 25.2390 | 27.6000 | +4.151% | 2,699 | -88.261% | |
| 2025-08-01 | 28.2000 | 28.9000 | 25.8000 | 26.5000 | -2.574% | 2,521 | -87.774% | |
| 2025-07-31 | 28.7000 | 31.7000 | 27.2000 | 27.2000 | -4.895% | 682 | -88.088% | |
| 2025-07-30 | 29.0000 | 32.3760 | 28.0000 | 28.6000 | -4.663% | 3,984 | -88.671% | |
| 2025-07-29 | 22.9010 | 34.6990 | 22.9010 | 29.9990 | +6.379% | 13,860 | -89.200% | |
| 2025-07-28 | 28.8500 | 28.8500 | 27.0000 | 28.2000 | +5.224% | 2,220 | -88.511% | |
| 2025-07-25 | 26.1000 | 27.7000 | 26.1000 | 26.8000 | -3.249% | 1,481 | -87.910% | |
| 2025-07-24 | 26.1000 | 28.0000 | 26.1000 | 27.7000 | +1.838% | 3,507 | -88.303% | |
| 2025-07-23 | 33.1000 | 35.5000 | 27.0000 | 27.2000 | -19.929% | 14,741 | -88.088% | |
| 2025-07-22 | 34.0000 | 38.2000 | 33.9700 | 33.9700 | -2.385% | 5,925 | -90.462% | |
| 2025-07-21 | 33.8000 | 34.8000 | 33.5000 | 34.8000 | +5.455% | 4,430 | -90.690% | |
| 2025-07-18 | 35.5000 | 35.5000 | 32.5000 | 33.0000 | -7.303% | 3,348 | -90.182% | |
| 2025-07-17 | 35.2000 | 37.0000 | 35.2000 | 35.6000 | -1.657% | 6,854 | -90.899% | |
| 2025-07-16 | 37.7000 | 37.7000 | 33.8500 | 36.2000 | -2.426% | 3,372 | -91.050% | |
| 2025-07-15 | 36.7000 | 38.9000 | 36.7000 | 37.1000 | 0.000% | 2,609 | -91.267% | |
| 2025-07-14 | 37.0000 | 39.1000 | 36.3000 | 37.1000 | +2.204% | 4,789 | -91.267% | |
| 2025-07-11 | 36.1000 | 38.2000 | 35.9000 | 36.3000 | +1.114% | 2,712 | -91.074% | |
| 2025-07-10 | 33.0000 | 39.4000 | 32.9000 | 35.9000 | +5.900% | 8,568 | -90.975% | |
| 2025-07-09 | 35.4860 | 35.4860 | 33.2000 | 33.9000 | -0.294% | 2,020 | -90.442% | |
| 2025-07-08 | 36.2320 | 38.3500 | 31.7000 | 34.0000 | -8.108% | 3,238 | -90.471% | |
| 2025-07-07 | 37.1000 | 38.7360 | 36.0000 | 37.0000 | -3.141% | 4,297 | -91.243% | |
| 2025-07-03 | 38.7000 | 41.4720 | 36.8000 | 38.2000 | -1.292% | 14,110 | -91.518% | |
| 2025-07-02 | 32.6000 | 38.9000 | 32.6000 | 38.7000 | +20.186% | 19,402 | -91.628% | |
| 2025-07-01 | 26.9000 | 34.2720 | 25.5000 | 32.2000 | +19.259% | 18,502 | -89.938% | |
| 2025-06-30 | 28.4000 | 28.6000 | 26.5670 | 27.0000 | -1.460% | 11,739 | -88.000% | |
| 2025-06-27 | 26.1000 | 34.0000 | 24.4000 | 27.4000 | +8.300% | 77,615 | -88.175% | |
| 2025-06-26 | 25.6000 | 27.4900 | 25.0000 | 25.3000 | -6.296% | 4,200 | -87.194% | |
| 2025-06-25 | 28.8000 | 30.2000 | 26.0000 | 27.0000 | -6.897% | 8,235 | -88.000% | |
| 2025-06-24 | 23.5000 | 33.0000 | 23.5000 | 29.0000 | +23.404% | 104,784 | -88.828% | |
| 2025-06-23 | 24.6850 | 24.7000 | 23.5000 | 23.5000 | +0.427% | 1,757 | -86.213% | |
| 2025-06-20 | 23.3000 | 24.2000 | 21.3770 | 23.4000 | +6.849% | 9,500 | -86.154% | |
| 2025-06-18 | 22.1000 | 23.0000 | 21.0000 | 21.9000 | -0.905% | 1,010 | -85.205% | |
| 2025-06-17 | 20.8430 | 22.5000 | 20.8430 | 22.1000 | +3.756% | 681 | -85.339% | |
| 2025-06-16 | 22.4000 | 24.0000 | 20.0010 | 21.3000 | -3.620% | 7,023 | -84.789% | |
| 2025-06-13 | 23.4170 | 25.1000 | 21.5000 | 22.1000 | -5.957% | 14,392 | -85.339% | |
| 2025-06-12 | 24.9000 | 25.2000 | 21.0000 | 23.5000 | -0.844% | 5,588 | -86.213% | |
| 2025-06-11 | 22.8000 | 24.0000 | 22.8000 | 23.7000 | +4.405% | 987 | -86.329% | |
| 2025-06-10 | 23.6000 | 24.4000 | 22.7000 | 22.7000 | 0.000% | 1,471 | -85.727% | |
| 2025-06-09 | 22.8500 | 24.5010 | 22.0010 | 22.7000 | -0.439% | 9,136 | -85.727% | |
| 2025-06-06 | 22.6000 | 23.6000 | 22.5000 | 22.8000 | +0.885% | 1,941 | -85.789% | |
| 2025-06-05 | 21.5720 | 24.9000 | 21.5720 | 22.6000 | -0.873% | 2,992 | -85.664% | |
| 2025-06-04 | 23.4850 | 24.8910 | 22.5000 | 22.7990 | +3.632% | 6,021 | -85.789% | |
| 2025-06-03 | 25.0000 | 26.4000 | 21.8000 | 22.0000 | -13.146% | 13,554 | -85.273% | |
| 2025-06-02 | 21.0500 | 25.9350 | 20.6000 | 25.3300 | +25.396% | 18,151 | -87.209% | |
| 2025-05-30 | 19.5000 | 21.8000 | 19.4200 | 20.2000 | +3.856% | 4,236 | -83.960% | |
| 2025-05-29 | 20.0000 | 20.6000 | 19.2000 | 19.4500 | -1.768% | 3,392 | -83.342% | |
| 2025-05-28 | 19.9000 | 20.4000 | 19.6000 | 19.8000 | -1.493% | 4,229 | -83.636% | |
| 2025-05-27 | 19.9000 | 21.0000 | 19.7000 | 20.1000 | +2.551% | 7,624 | -83.881% | |
| 2025-05-23 | 18.5000 | 20.6860 | 18.5000 | 19.6000 | +4.255% | 4,483 | -83.469% | |
| 2025-05-22 | 19.0000 | 20.1000 | 18.8000 | 18.8000 | -0.529% | 1,619 | -82.766% | |
| 2025-05-21 | 19.9000 | 22.1000 | 18.6010 | 18.9000 | -7.805% | 3,568 | -82.857% | |
| 2025-05-20 | 19.5000 | 21.8600 | 19.5000 | 20.5000 | +6.218% | 4,062 | -84.195% | |
| 2025-05-19 | 19.2000 | 20.1000 | 19.0000 | 19.3000 | -2.525% | 813 | -83.212% | |
| 2025-05-16 | 19.4000 | 22.3000 | 18.6000 | 19.8000 | +1.279% | 1,997 | -83.636% | |
| 2025-05-15 | 20.7000 | 21.5000 | 18.5000 | 19.5500 | -4.634% | 8,306 | -83.427% | |
| 2025-05-14 | 21.6730 | 22.6000 | 20.5000 | 20.5000 | -4.651% | 8,008 | -84.195% | |
| 2025-05-13 | 20.0000 | 23.9000 | 20.0000 | 21.5000 | +5.911% | 11,481 | -84.930% | |
| 2025-05-12 | 19.5100 | 22.5990 | 18.0000 | 20.3000 | +4.639% | 17,749 | -84.039% | |
| 2025-05-09 | 20.0000 | 20.5000 | 19.2000 | 19.4000 | -2.513% | 2,249 | -83.299% | |
| 2025-05-08 | 20.1200 | 20.2000 | 19.0000 | 19.9000 | 0.000% | 3,497 | -83.719% | |
| 2025-05-07 | 18.4000 | 22.5000 | 18.0000 | 19.9000 | +0.505% | 5,968 | -83.719% | |
| 2025-05-06 | 18.4000 | 25.1000 | 17.8000 | 19.8000 | +7.609% | 88,113 | -83.636% | |
| 2025-05-05 | 18.9820 | 19.2000 | 17.9420 | 18.4000 | +2.222% | 1,559 | -82.391% | |
| 2025-05-02 | 19.0000 | 19.0000 | 17.0000 | 18.0000 | +1.124% | 5,992 | -82.000% | |
| 2025-05-01 | 18.3000 | 19.5000 | 17.5000 | 17.8000 | -1.111% | 11,884 | -81.798% | |
| 2025-04-30 | 19.0500 | 26.0000 | 17.4000 | 18.0000 | -7.692% | 77,370 | -82.000% | |
| 2025-04-29 | 19.0000 | 19.6100 | 18.7370 | 19.5000 | +3.723% | 3,332 | -83.385% | |
| 2025-04-28 | 19.8000 | 19.8000 | 18.2000 | 18.8000 | -2.083% | 1,505 | -82.766% | |
| 2025-04-25 | 18.9000 | 19.6000 | 18.9000 | 19.2000 | -4.000% | 2,736 | -83.125% | |
| 2025-04-24 | 21.1000 | 21.1000 | 19.1000 | 20.0000 | 0.000% | 8,895 | -83.800% | |
| 2025-04-23 | 20.0040 | 21.4000 | 20.0000 | 20.0000 | +1.010% | 6,852 | -83.800% | |
| 2025-04-22 | 18.1000 | 20.3000 | 18.0000 | 19.8000 | +10.000% | 6,602 | -83.636% | |
| 2025-04-21 | 20.7000 | 20.7000 | 17.0060 | 18.0000 | -14.286% | 7,057 | -82.000% | |
| 2025-04-17 | 22.5000 | 23.0000 | 20.6000 | 21.0000 | 0.000% | 8,762 | -84.571% |