Dark

WWD
Woodward, Inc.
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

387.05USD-5.741%(-23.58)1,095,944

367.99Bid 426.96Ask 58.97Spread

Pre-market

0.00USD-100.000%(-419.00)0

After-hours

Jul 29, 2026 4:19:30 PM EDT

367.96USD-4.932%(-19.09)3,094

OverviewOptionsHistoricalExchange VolumeShortsMore

WWD Volume Jul 29, 2026 3:55:02 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.76	398,209	41.32
Nasdaq GSM	19.88	162,324	37.14
IEX	8.26	67,454	7.00
NYSE Arca	8.03	65,595	4.45
Cboe BZX	5.48	44,725	3.82
Cboe EDGX	2.58	21,058	1.80
NYSE	2.32	18,929	1.53
Cboe BYX	0.89	7,305	0.65
MEMX	0.83	6,792	0.73
NYSE National	0.73	5,995	0.28
Cboe EDGA	0.65	5,324	0.33
MIAX Pearl	0.53	4,308	0.25
Nasdaq BX	0.32	2,573	0.39
CHX	0.30	2,415	0.05
NYSE American	0.22	1,831	0.11
Nasdaq PHLX	0.21	1,709	0.13
LTSE	0.01	85	0.00
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

WWD Nutrition Facts

1.04 servings per container

Serving size

782.29K

Calories

816.63K

% Day

% Avg

Off Exchange¹ 398K

48.76%

41.32%

Nasdaq GSM 162K

19.88%

37.14%

IEX 67K

8.26%

7.00%

NYSE Arca 66K

8.03%

4.45%

Cboe BZX 45K

5.48%

3.82%

Cboe EDGX 21K

2.58%

1.80%

NYSE 19K

2.32%

1.53%

Cboe BYX 7K

0.89%

0.65%

MEMX 7K

0.83%

0.73%

NYSE National 6K

0.73%

0.28%

Cboe EDGA 5K

0.65%

0.33%

MIAX Pearl 4K

0.53%

0.25%

Nasdaq BX 3K

0.32%

0.39%

CHX 2K

0.30%

0.05%

NYSE American 2K

0.22%

0.11%

Nasdaq PHLX 2K

0.21%

0.13%

LTSE 85

0.01%

0.00%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

WWD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 398,209, which is 48.76% of today's total volume.
Today's Lit volume is 418,422, which is 51.24%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.32%.
The average Lit volume has been 58.68%.

WWD Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

MEMX

NYSE National

Cboe EDGA