Dark

WWD
Woodward, Inc.
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

387.05USD-5.741%(-23.58)1,100,098

367.99Bid 426.96Ask 58.97Spread

Pre-market

0.00USD-100.000%(-419.00)0

After-hours

Jul 29, 2026 4:50:30 PM EDT

355.00USD-8.281%(-32.05)5,759

OverviewOptionsHistoricalExchange VolumeShortsMore

WWD Volume Jul 29, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.08	440,574	41.32
Nasdaq GSM	20.91	191,628	37.11
IEX	8.32	76,214	7.01
NYSE Arca	7.88	72,175	4.46
Cboe BZX	5.44	49,868	3.82
Cboe EDGX	2.42	22,161	1.79
NYSE	2.15	19,685	1.53
Cboe BYX	0.86	7,871	0.65
NYSE National	0.80	7,371	0.29
MEMX	0.78	7,170	0.73
MIAX Pearl	0.72	6,564	0.25
Cboe EDGA	0.65	5,952	0.33
Nasdaq BX	0.31	2,827	0.39
CHX	0.28	2,562	0.05
Nasdaq PHLX	0.21	1,881	0.13
NYSE American	0.20	1,831	0.11
LTSE	0.01	85	0.00
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

WWD Nutrition Facts

1.17 servings per container

Serving size

782.29K

Calories

916.42K

% Day

% Avg

Off Exchange¹ 441K

48.08%

41.32%

Nasdaq GSM 192K

20.91%

37.11%

IEX 76K

8.32%

7.01%

NYSE Arca 72K

7.88%

4.46%

Cboe BZX 50K

5.44%

3.82%

Cboe EDGX 22K

2.42%

1.79%

NYSE 20K

2.15%

1.53%

Cboe BYX 8K

0.86%

0.65%

NYSE National 7K

0.80%

0.29%

MEMX 7K

0.78%

0.73%

MIAX Pearl 7K

0.72%

0.25%

Cboe EDGA 6K

0.65%

0.33%

Nasdaq BX 3K

0.31%

0.39%

CHX 3K

0.28%

0.05%

Nasdaq PHLX 2K

0.21%

0.13%

NYSE American 2K

0.20%

0.11%

LTSE 85

0.01%

0.00%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

WWD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 440,574, which is 48.08% of today's total volume.
Today's Lit volume is 475,845, which is 51.92%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.32%.
The average Lit volume has been 58.68%.

WWD Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

NYSE National

MEMX

MIAX Pearl