WTRH
Waitr Holdings Inc. Common Stock
stockNASDAQ
InactiveNov 22, 2022 1:00:00 AM EST
1.82USD-2.256%(-0.04)325,166
WTRH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2022-11-22 | 1.6900 | 1.9000 | 1.6859 | 1.8200 | -2.256% | 325,166 | 0.000% | 1-for-20 split |
| 2022-11-21 | 2.1000 | 2.1000 | 1.8420 | 1.8620 | -5.960% | 224,084 | -2.256% | |
| 2022-11-18 | 2.3500 | 2.3500 | 1.9600 | 1.9800 | -13.913% | 414,883 | -8.081% | |
| 2022-11-17 | 2.2500 | 2.3320 | 2.2000 | 2.3000 | -2.460% | 110,880 | -20.870% | |
| 2022-11-16 | 2.4400 | 2.4400 | 2.3000 | 2.3580 | -0.924% | 74,684 | -22.816% | |
| 2022-11-15 | 2.4000 | 2.4980 | 2.3400 | 2.3800 | -0.084% | 180,811 | -23.529% | |
| 2022-11-14 | 2.6000 | 2.6000 | 2.3600 | 2.3820 | -4.414% | 201,744 | -23.594% | |
| 2022-11-11 | 2.4000 | 2.5800 | 2.3860 | 2.4920 | +4.443% | 140,616 | -26.966% | |
| 2022-11-10 | 2.6000 | 2.6000 | 2.2000 | 2.3860 | -13.801% | 260,149 | -23.722% | |
| 2022-11-09 | 2.8400 | 2.8400 | 2.5480 | 2.7680 | -1.143% | 167,767 | -34.249% | |
| 2022-11-08 | 2.8900 | 3.0000 | 2.7500 | 2.8000 | -5.341% | 113,629 | -35.000% | |
| 2022-11-07 | 3.0180 | 3.1000 | 2.9560 | 2.9580 | -1.466% | 84,137 | -38.472% | |
| 2022-11-04 | 3.0840 | 3.1900 | 2.9200 | 3.0020 | -2.973% | 77,216 | -39.374% | |
| 2022-11-03 | 3.0000 | 3.1300 | 2.9000 | 3.0940 | +0.455% | 230,859 | -41.176% | |
| 2022-11-02 | 3.0000 | 3.3000 | 2.9980 | 3.0800 | +2.462% | 114,364 | -40.909% | |
| 2022-11-01 | 3.0140 | 3.1480 | 2.9720 | 3.0060 | -0.398% | 51,379 | -39.454% | |
| 2022-10-31 | 3.0000 | 3.1460 | 2.9420 | 3.0180 | +3.285% | 184,019 | -39.695% | |
| 2022-10-28 | 3.0140 | 3.0140 | 2.7000 | 2.9220 | +0.689% | 164,895 | -37.714% | |
| 2022-10-27 | 2.9000 | 3.1000 | 2.8620 | 2.9020 | -1.293% | 98,571 | -37.285% | |
| 2022-10-26 | 3.0840 | 3.1540 | 2.9000 | 2.9400 | -4.669% | 220,803 | -38.095% | |
| 2022-10-25 | 3.1040 | 3.4460 | 3.0060 | 3.0840 | -3.625% | 351,408 | -40.986% | |
| 2022-10-24 | 3.3000 | 3.5000 | 3.0000 | 3.2000 | +13.234% | 823,843 | -43.125% | |
| 2022-10-21 | 2.9100 | 3.0800 | 2.8000 | 2.8260 | +0.857% | 436,232 | -35.598% | |
| 2022-10-20 | 2.8500 | 3.1800 | 2.8000 | 2.8020 | +0.071% | 231,948 | -35.046% | |
| 2022-10-19 | 2.8300 | 2.9300 | 2.7140 | 2.8000 | -1.060% | 162,725 | -35.000% | |
| 2022-10-18 | 2.9980 | 2.9980 | 2.7100 | 2.8300 | +1.506% | 117,505 | -35.689% | |
| 2022-10-17 | 3.0480 | 3.1760 | 2.7000 | 2.7880 | +5.208% | 380,450 | -34.720% | |
| 2022-10-14 | 2.6180 | 2.8000 | 2.6000 | 2.6500 | -3.986% | 137,699 | -31.321% | |
| 2022-10-13 | 2.6000 | 2.7980 | 2.5800 | 2.7600 | +3.448% | 82,185 | -34.058% | |
| 2022-10-12 | 2.7000 | 2.7180 | 2.6000 | 2.6680 | +0.225% | 93,678 | -31.784% | |
| 2022-10-11 | 2.6000 | 2.7460 | 2.6000 | 2.6620 | -0.597% | 148,666 | -31.630% | |
| 2022-10-10 | 3.0400 | 3.1400 | 2.6000 | 2.6780 | -11.383% | 255,994 | -32.039% | |
| 2022-10-07 | 3.1200 | 3.1380 | 3.0000 | 3.0220 | -5.503% | 130,981 | -39.775% | |
| 2022-10-06 | 3.5800 | 3.6180 | 3.0200 | 3.1980 | -4.251% | 271,771 | -43.089% | |
| 2022-10-05 | 3.2000 | 3.4480 | 3.0000 | 3.3400 | +4.506% | 342,741 | -45.509% | |
| 2022-10-04 | 3.0000 | 3.3000 | 2.9660 | 3.1960 | +10.972% | 210,883 | -43.054% | |
| 2022-10-03 | 3.0020 | 3.0020 | 2.8100 | 2.8800 | -1.370% | 139,918 | -36.806% | |
| 2022-09-30 | 3.1400 | 3.1800 | 2.9200 | 2.9200 | -3.183% | 134,675 | -37.671% | |
| 2022-09-29 | 3.1880 | 3.3000 | 3.0000 | 3.0160 | -5.750% | 259,538 | -39.655% | |
| 2022-09-28 | 3.3960 | 3.4000 | 3.0020 | 3.2000 | 0.000% | 287,146 | -43.125% | |
| 2022-09-27 | 3.6980 | 3.8358 | 3.2000 | 3.2000 | -8.936% | 157,878 | -43.125% | |
| 2022-09-26 | 3.4000 | 4.0500 | 3.4000 | 3.5140 | +3.658% | 321,290 | -48.207% | |
| 2022-09-23 | 3.1960 | 3.5080 | 3.1440 | 3.3900 | +3.354% | 102,688 | -46.313% | |
| 2022-09-22 | 3.1900 | 3.3780 | 3.0600 | 3.2800 | +2.500% | 144,930 | -44.512% | |
| 2022-09-21 | 3.3000 | 3.5400 | 3.1700 | 3.2000 | -2.200% | 317,771 | -43.125% | |
| 2022-09-20 | 3.6000 | 3.6000 | 3.2000 | 3.2720 | -6.514% | 227,582 | -44.377% | |
| 2022-09-19 | 3.9600 | 3.9660 | 3.4440 | 3.5000 | -11.616% | 271,696 | -48.000% | |
| 2022-09-16 | 4.2000 | 4.2000 | 3.8400 | 3.9600 | -4.624% | 195,732 | -54.040% | |
| 2022-09-15 | 4.2600 | 4.2880 | 4.1520 | 4.1520 | -0.384% | 61,018 | -56.166% | |
| 2022-09-14 | 4.1580 | 4.3000 | 4.0580 | 4.1680 | +1.116% | 58,930 | -56.334% | |
| 2022-09-13 | 4.2000 | 4.2020 | 4.0460 | 4.1220 | -1.857% | 47,125 | -55.847% | |
| 2022-09-12 | 4.2440 | 4.3960 | 4.0120 | 4.2000 | +1.744% | 123,833 | -56.667% | |
| 2022-09-09 | 4.5820 | 4.6000 | 4.0000 | 4.1280 | -5.191% | 226,164 | -55.911% | |
| 2022-09-08 | 4.1020 | 4.5860 | 4.0500 | 4.3540 | +7.666% | 166,426 | -58.199% | |
| 2022-09-07 | 4.0000 | 4.1500 | 4.0000 | 4.0440 | -2.319% | 90,035 | -54.995% | |
| 2022-09-06 | 4.6000 | 4.6000 | 3.3020 | 4.1400 | -10.312% | 341,684 | -56.039% | |
| 2022-09-02 | 4.6020 | 4.8340 | 4.5040 | 4.6160 | -1.368% | 94,480 | -60.572% | |
| 2022-09-01 | 5.3080 | 5.3180 | 4.6320 | 4.6800 | -9.197% | 107,331 | -61.111% | |
| 2022-08-31 | 4.6000 | 5.4580 | 4.6000 | 5.1540 | +7.375% | 252,199 | -64.688% | |
| 2022-08-30 | 5.0580 | 5.1040 | 4.7400 | 4.8000 | -5.026% | 90,115 | -62.083% | |
| 2022-08-29 | 5.2500 | 5.3420 | 4.9460 | 5.0540 | -6.959% | 147,201 | -63.989% | |
| 2022-08-26 | 5.5640 | 5.6940 | 5.4020 | 5.4320 | -2.443% | 67,840 | -66.495% | |
| 2022-08-25 | 5.6040 | 5.7940 | 5.3840 | 5.5680 | -0.429% | 93,554 | -67.313% | |
| 2022-08-24 | 6.1000 | 6.1000 | 5.4000 | 5.5920 | -2.646% | 97,801 | -67.454% | |
| 2022-08-23 | 6.0000 | 6.0980 | 5.4220 | 5.7440 | +9.912% | 293,627 | -68.315% | |
| 2022-08-22 | 5.9600 | 5.9940 | 5.2120 | 5.2260 | -13.677% | 218,595 | -65.174% | |
| 2022-08-19 | 6.1440 | 6.3620 | 5.9020 | 6.0540 | -5.406% | 221,852 | -69.937% | |
| 2022-08-18 | 7.2920 | 7.3100 | 6.0800 | 6.4000 | -10.565% | 433,268 | -71.563% | |
| 2022-08-17 | 7.7320 | 7.8980 | 7.0520 | 7.1560 | -8.256% | 155,332 | -74.567% | |
| 2022-08-16 | 8.0000 | 8.3000 | 7.6420 | 7.8000 | -4.059% | 107,810 | -76.667% | |
| 2022-08-15 | 7.8000 | 8.4000 | 7.4000 | 8.1300 | +9.098% | 263,053 | -77.614% | |
| 2022-08-12 | 7.5000 | 7.6400 | 7.4000 | 7.4520 | +0.757% | 148,621 | -75.577% | |
| 2022-08-11 | 7.6000 | 7.9980 | 7.2000 | 7.3960 | -2.684% | 203,901 | -75.392% | |
| 2022-08-10 | 7.8600 | 8.2000 | 7.3000 | 7.6000 | -6.289% | 206,546 | -76.053% | |
| 2022-08-09 | 8.0000 | 8.9960 | 7.2000 | 8.1100 | -15.836% | 483,084 | -77.559% | |
| 2022-08-08 | 10.4000 | 11.4000 | 9.4760 | 9.6360 | +2.554% | 687,779 | -81.112% | |
| 2022-08-05 | 8.1760 | 9.9600 | 8.0900 | 9.3960 | +9.562% | 564,392 | -80.630% | |
| 2022-08-04 | 6.8000 | 9.2000 | 6.5000 | 8.5760 | +26.901% | 928,766 | -78.778% | |
| 2022-08-03 | 6.4760 | 6.8000 | 6.2520 | 6.7580 | +6.024% | 189,256 | -73.069% | |
| 2022-08-02 | 6.5000 | 6.7640 | 6.0420 | 6.3740 | -0.655% | 262,676 | -71.447% | |
| 2022-08-01 | 6.7900 | 6.8000 | 6.3200 | 6.4160 | -7.256% | 231,927 | -71.633% | |
| 2022-07-29 | 6.8000 | 7.1800 | 6.6100 | 6.9180 | +1.945% | 212,010 | -73.692% | |
| 2022-07-28 | 6.4000 | 7.0000 | 6.3000 | 6.7860 | +6.031% | 353,722 | -73.180% | |
| 2022-07-27 | 6.4900 | 6.9000 | 6.2740 | 6.4000 | +2.008% | 331,127 | -71.563% | |
| 2022-07-26 | 6.3600 | 7.3800 | 6.2400 | 6.2740 | +2.988% | 861,515 | -70.991% | |
| 2022-07-25 | 6.3500 | 6.9000 | 5.8300 | 6.0920 | -6.907% | 703,427 | -70.125% | |
| 2022-07-22 | 5.9000 | 7.0760 | 5.7440 | 6.5440 | +12.247% | 841,394 | -72.188% | |
| 2022-07-21 | 6.1740 | 6.2000 | 5.6600 | 5.8300 | -7.460% | 412,064 | -68.782% | |
| 2022-07-20 | 4.8940 | 6.7540 | 4.8020 | 6.3000 | +28.049% | 1,168,486 | -71.111% | |
| 2022-07-19 | 4.6740 | 5.2000 | 4.6740 | 4.9200 | +4.949% | 405,959 | -63.008% | |
| 2022-07-18 | 5.2000 | 5.3100 | 4.5000 | 4.6880 | -5.560% | 489,211 | -61.177% | |
| 2022-07-15 | 5.0140 | 5.2880 | 4.6600 | 4.9640 | -2.933% | 489,620 | -63.336% | |
| 2022-07-14 | 6.7120 | 6.8000 | 4.7600 | 5.1140 | -10.594% | 973,905 | -64.411% | |
| 2022-07-13 | 6.2100 | 6.3600 | 5.4000 | 5.7200 | -11.592% | 567,964 | -68.182% | |
| 2022-07-12 | 7.8060 | 8.4000 | 6.0160 | 6.4700 | -21.098% | 915,709 | -71.870% | |
| 2022-07-11 | 7.0200 | 8.9400 | 6.4000 | 8.2000 | +17.143% | 3,377,339 | -77.805% | |
| 2022-07-08 | 4.6000 | 7.7980 | 4.3220 | 7.0000 | +48.494% | 5,632,940 | -74.000% | |
| 2022-07-07 | 4.4000 | 5.2000 | 4.0000 | 4.7140 | -11.191% | 1,570,942 | -61.392% | |
| 2022-07-06 | 3.0880 | 6.0280 | 3.0880 | 5.3080 | +73.238% | 5,842,995 | -65.712% | |
| 2022-07-05 | 3.1600 | 3.3180 | 3.0000 | 3.0640 | +1.794% | 246,305 | -40.601% | |
| 2022-07-01 | 3.0000 | 3.2480 | 3.0000 | 3.0100 | -1.441% | 107,162 | -39.535% | |
| 2022-06-30 | 2.9800 | 3.2880 | 2.9300 | 3.0540 | +1.800% | 163,846 | -40.406% | |
| 2022-06-29 | 3.1000 | 3.3000 | 2.9800 | 3.0000 | -3.969% | 229,077 | -39.333% | |
| 2022-06-28 | 3.4380 | 3.4620 | 3.0200 | 3.1240 | -4.930% | 77,746 | -41.741% | |
| 2022-06-27 | 3.6120 | 3.6120 | 3.1800 | 3.2860 | +8.808% | 84,174 | -44.614% | |
| 2022-06-24 | 3.4000 | 3.5600 | 3.0200 | 3.0200 | -6.962% | 159,825 | -39.735% | |
| 2022-06-23 | 3.1000 | 3.3200 | 3.0420 | 3.2460 | +8.056% | 153,130 | -43.931% | |
| 2022-06-22 | 2.9880 | 3.2600 | 2.9600 | 3.0040 | +1.350% | 116,255 | -39.414% | |
| 2022-06-21 | 3.2140 | 3.5600 | 2.8300 | 2.9640 | -5.424% | 381,847 | -38.596% | |
| 2022-06-17 | 2.9300 | 3.2500 | 2.8760 | 3.1340 | +11.929% | 168,650 | -41.927% | |
| 2022-06-16 | 2.9040 | 3.0400 | 2.7620 | 2.8000 | -3.581% | 129,088 | -35.000% | |
| 2022-06-15 | 2.9760 | 3.1080 | 2.8740 | 2.9040 | -0.616% | 112,766 | -37.328% | |
| 2022-06-14 | 2.8660 | 3.7540 | 2.8480 | 2.9220 | +1.458% | 504,476 | -37.714% | |
| 2022-06-13 | 3.2280 | 3.2280 | 2.8000 | 2.8800 | -8.571% | 165,100 | -36.806% | |
| 2022-06-10 | 3.4560 | 3.4780 | 3.0540 | 3.1500 | -5.576% | 79,365 | -42.222% | |
| 2022-06-09 | 3.4020 | 3.6520 | 3.1120 | 3.3360 | -2.684% | 137,450 | -45.444% | |
| 2022-06-08 | 2.9400 | 3.5000 | 2.9400 | 3.4280 | +12.320% | 168,688 | -46.908% | |
| 2022-06-07 | 3.3400 | 3.3960 | 2.9600 | 3.0520 | -5.802% | 228,546 | -40.367% | |
| 2022-06-06 | 3.3780 | 3.5900 | 3.2400 | 3.2400 | -6.358% | 128,674 | -43.827% | |
| 2022-06-03 | 3.6000 | 3.6600 | 3.4500 | 3.4600 | -3.889% | 91,412 | -47.399% | |
| 2022-06-02 | 3.6260 | 3.7280 | 3.5440 | 3.6000 | +1.124% | 81,726 | -49.444% | |
| 2022-06-01 | 3.9000 | 3.9440 | 3.5520 | 3.5600 | -3.261% | 88,643 | -48.876% | |
| 2022-05-31 | 3.9800 | 3.9920 | 3.6400 | 3.6800 | -3.158% | 89,252 | -50.543% | |
| 2022-05-27 | 4.0920 | 4.1500 | 3.7700 | 3.8000 | +0.796% | 79,341 | -52.105% | |
| 2022-05-26 | 3.8080 | 4.1500 | 3.7460 | 3.7700 | 0.000% | 50,933 | -51.724% | |
| 2022-05-25 | 3.5020 | 3.9140 | 3.5000 | 3.7700 | +6.257% | 79,043 | -51.724% | |
| 2022-05-24 | 4.0760 | 4.2000 | 3.5400 | 3.5480 | -12.954% | 182,748 | -48.703% | |
| 2022-05-23 | 4.1600 | 4.1600 | 3.8600 | 4.0760 | +1.192% | 97,613 | -55.348% | |
| 2022-05-20 | 4.5000 | 4.5000 | 4.0280 | 4.0280 | -8.786% | 39,545 | -54.816% | |
| 2022-05-19 | 4.1440 | 4.8000 | 4.1440 | 4.4160 | +6.256% | 171,794 | -58.786% | |
| 2022-05-18 | 4.2000 | 4.3500 | 4.1480 | 4.1560 | -2.943% | 44,899 | -56.208% | |
| 2022-05-17 | 4.3800 | 4.5800 | 4.2300 | 4.2820 | -0.742% | 53,844 | -57.496% | |
| 2022-05-16 | 4.4000 | 4.5040 | 4.2000 | 4.3140 | +0.186% | 32,233 | -57.812% | |
| 2022-05-13 | 3.8000 | 4.6000 | 3.8000 | 4.3060 | +18.492% | 177,847 | -57.733% | |
| 2022-05-12 | 3.6000 | 3.9900 | 3.4260 | 3.6340 | +6.569% | 110,265 | -49.917% | |
| 2022-05-11 | 3.4620 | 3.6360 | 3.4000 | 3.4100 | +0.176% | 96,533 | -46.628% | |
| 2022-05-10 | 3.5500 | 3.7680 | 3.2000 | 3.4040 | -18.173% | 240,809 | -46.533% | |
| 2022-05-09 | 4.3360 | 4.4800 | 4.0000 | 4.1600 | -5.840% | 204,591 | -56.250% | |
| 2022-05-06 | 4.9400 | 5.0000 | 4.4180 | 4.4180 | -7.958% | 102,311 | -58.805% | |
| 2022-05-05 | 5.0000 | 5.2000 | 4.7000 | 4.8000 | -4.837% | 104,457 | -62.083% | |
| 2022-05-04 | 5.3020 | 5.3980 | 4.8640 | 5.0440 | -4.830% | 96,695 | -63.918% | |
| 2022-05-03 | 5.4680 | 5.4980 | 5.0960 | 5.3000 | -3.846% | 76,099 | -65.660% | |
| 2022-05-02 | 5.3720 | 5.5360 | 5.0320 | 5.5120 | +3.570% | 110,321 | -66.981% | |
| 2022-04-29 | 5.4000 | 5.4600 | 5.1380 | 5.3220 | +1.604% | 75,851 | -65.802% | |
| 2022-04-28 | 5.2000 | 5.3940 | 4.8100 | 5.2380 | +1.946% | 114,607 | -65.254% | |
| 2022-04-27 | 5.1600 | 5.2000 | 5.0000 | 5.1380 | -0.194% | 87,439 | -64.578% | |
| 2022-04-26 | 5.4000 | 5.4980 | 4.9740 | 5.1480 | -6.093% | 130,167 | -64.646% | |
| 2022-04-25 | 5.0300 | 5.9220 | 5.0000 | 5.4820 | +2.852% | 213,978 | -66.800% | |
| 2022-04-22 | 5.4000 | 5.6000 | 5.2000 | 5.3300 | -2.022% | 159,522 | -65.854% | |
| 2022-04-21 | 6.2000 | 6.2000 | 5.3400 | 5.4400 | -9.874% | 172,152 | -66.544% | |
| 2022-04-20 | 6.3500 | 6.3500 | 5.8800 | 6.0360 | -3.885% | 85,324 | -69.848% | |
| 2022-04-19 | 5.8980 | 6.4580 | 5.8620 | 6.2800 | +7.167% | 129,985 | -71.019% | |
| 2022-04-18 | 5.9980 | 6.1340 | 5.8600 | 5.8600 | -2.333% | 82,008 | -68.942% | |
| 2022-04-14 | 6.3840 | 6.5400 | 5.8800 | 6.0000 | -3.908% | 112,590 | -69.667% | |
| 2022-04-13 | 5.9000 | 6.4980 | 5.9000 | 6.2440 | +6.553% | 108,492 | -70.852% | |
| 2022-04-12 | 6.4000 | 6.4400 | 5.8000 | 5.8600 | -4.498% | 113,061 | -68.942% | |
| 2022-04-11 | 6.3800 | 6.4680 | 6.0640 | 6.1360 | -4.602% | 60,529 | -70.339% | |
| 2022-04-08 | 6.3580 | 6.5160 | 5.9600 | 6.4320 | +1.772% | 240,599 | -71.704% | |
| 2022-04-07 | 6.6620 | 6.7880 | 6.2000 | 6.3200 | -4.271% | 152,490 | -71.203% | |
| 2022-04-06 | 6.9000 | 7.0980 | 6.4000 | 6.6020 | -6.248% | 174,738 | -72.433% | |
| 2022-04-05 | 7.3580 | 7.5000 | 6.8850 | 7.0420 | -2.194% | 118,076 | -74.155% | |
| 2022-04-04 | 7.0200 | 7.5700 | 6.9200 | 7.2000 | +4.046% | 127,029 | -74.722% | |
| 2022-04-01 | 7.5520 | 7.6960 | 6.8000 | 6.9200 | -6.486% | 150,153 | -73.699% | |
| 2022-03-31 | 7.6400 | 7.8000 | 7.3200 | 7.4000 | -5.443% | 97,273 | -75.405% | |
| 2022-03-30 | 8.0000 | 8.3240 | 7.7800 | 7.8260 | -1.212% | 63,611 | -76.744% | |
| 2022-03-29 | 8.0000 | 8.1840 | 7.7200 | 7.9220 | +3.205% | 195,910 | -77.026% | |
| 2022-03-28 | 8.3780 | 8.3780 | 7.6000 | 7.6760 | -6.390% | 103,802 | -76.290% | |
| 2022-03-25 | 8.4540 | 8.5780 | 8.0000 | 8.2000 | +2.423% | 81,224 | -77.805% | |
| 2022-03-24 | 8.0100 | 8.1980 | 7.8400 | 8.0060 | +2.117% | 57,419 | -77.267% | |
| 2022-03-23 | 7.8500 | 8.3800 | 7.8000 | 7.8400 | -4.877% | 82,111 | -76.786% | |
| 2022-03-22 | 8.3700 | 8.5700 | 8.1580 | 8.2420 | -0.290% | 56,591 | -77.918% | |
| 2022-03-21 | 9.1360 | 9.2040 | 7.6000 | 8.2660 | -3.004% | 125,468 | -77.982% | |
| 2022-03-18 | 7.8940 | 9.1340 | 7.7440 | 8.5220 | +7.955% | 179,104 | -78.644% | |
| 2022-03-17 | 6.6660 | 8.3560 | 6.3800 | 7.8940 | +23.730% | 430,980 | -76.945% | |
| 2022-03-16 | 6.5880 | 7.1340 | 6.2760 | 6.3800 | +0.981% | 303,933 | -71.473% | |
| 2022-03-15 | 6.2000 | 6.4000 | 6.2000 | 6.3180 | +4.603% | 226,459 | -71.193% | |
| 2022-03-14 | 7.2620 | 7.2760 | 6.0000 | 6.0400 | -33.743% | 562,613 | -69.868% | |
| 2022-03-11 | 9.7600 | 9.9980 | 9.0000 | 9.1160 | -3.941% | 212,140 | -80.035% | |
| 2022-03-10 | 9.6400 | 10.2000 | 9.3449 | 9.4900 | -6.961% | 56,944 | -80.822% | |
| 2022-03-09 | 9.6800 | 10.4000 | 9.6800 | 10.2000 | +7.595% | 69,311 | -82.157% | |
| 2022-03-08 | 9.6860 | 10.4000 | 9.1580 | 9.4800 | -1.721% | 168,751 | -80.802% | |
| 2022-03-07 | 9.6000 | 10.2000 | 9.6000 | 9.6460 | -1.952% | 101,573 | -81.132% | |
| 2022-03-04 | 10.1080 | 10.4000 | 9.6000 | 9.8380 | -2.207% | 106,773 | -81.500% | |
| 2022-03-03 | 10.6000 | 10.6000 | 9.7000 | 10.0600 | -4.879% | 60,671 | -81.909% | |
| 2022-03-02 | 10.6800 | 10.9560 | 10.4000 | 10.5760 | -0.769% | 82,698 | -82.791% | |
| 2022-03-01 | 11.1700 | 11.8000 | 10.6020 | 10.6580 | -3.109% | 57,061 | -82.924% | |
| 2022-02-28 | 11.3020 | 12.1980 | 10.6240 | 11.0000 | -3.728% | 203,731 | -83.455% | |
| 2022-02-25 | 9.0000 | 11.6260 | 8.8000 | 11.4260 | +27.267% | 429,882 | -84.071% | |
| 2022-02-24 | 8.1000 | 9.1640 | 7.7000 | 8.9780 | -0.949% | 170,127 | -79.728% | |
| 2022-02-23 | 9.2120 | 9.4000 | 8.8280 | 9.0640 | +10.402% | 107,133 | -79.921% | |
| 2022-02-22 | 9.0000 | 9.0000 | 8.1020 | 8.2100 | -9.202% | 201,328 | -77.832% | |
| 2022-02-18 | 9.7700 | 9.7980 | 8.6860 | 9.0420 | -7.147% | 233,336 | -79.872% | |
| 2022-02-17 | 10.2000 | 10.2000 | 9.6000 | 9.7380 | -4.379% | 194,936 | -81.310% | |
| 2022-02-16 | 9.8000 | 10.2200 | 9.7300 | 10.1840 | -0.118% | 207,824 | -82.129% | |
| 2022-02-15 | 10.0840 | 10.2000 | 9.7018 | 10.1960 | +4.041% | 123,229 | -82.150% | |
| 2022-02-14 | 10.0940 | 10.1960 | 9.8000 | 9.8000 | -3.028% | 96,114 | -81.429% | |
| 2022-02-11 | 10.3720 | 10.8000 | 9.9020 | 10.1060 | -2.339% | 121,764 | -81.991% | |
| 2022-02-10 | 10.2800 | 10.4980 | 10.2000 | 10.3480 | -0.805% | 215,239 | -82.412% | |
| 2022-02-09 | 10.5800 | 10.6800 | 10.2160 | 10.4320 | +0.308% | 344,766 | -82.554% | |
| 2022-02-08 | 10.4820 | 10.5800 | 10.2260 | 10.4000 | -0.952% | 111,202 | -82.500% | |
| 2022-02-07 | 10.8120 | 10.8780 | 10.1580 | 10.5000 | -3.457% | 149,761 | -82.667% | |
| 2022-02-04 | 10.0020 | 11.0980 | 9.6980 | 10.8760 | +6.942% | 206,977 | -83.266% | |
| 2022-02-03 | 10.4040 | 10.4840 | 10.0220 | 10.1700 | -4.900% | 142,191 | -82.104% | |
| 2022-02-02 | 11.0940 | 11.2000 | 10.6040 | 10.6940 | -4.330% | 137,993 | -82.981% | |
| 2022-02-01 | 11.4000 | 11.5720 | 10.8000 | 11.1780 | -0.196% | 128,521 | -83.718% | |
| 2022-01-31 | 11.2000 | 11.5800 | 11.0000 | 11.2000 | 0.000% | 187,818 | -83.750% | |
| 2022-01-28 | 11.2580 | 11.2580 | 10.5020 | 11.2000 | -0.515% | 109,817 | -83.750% | |
| 2022-01-27 | 11.7000 | 11.9980 | 11.0220 | 11.2580 | -3.893% | 77,513 | -83.834% | |
| 2022-01-26 | 12.3540 | 12.4000 | 11.7020 | 11.7140 | -2.383% | 48,228 | -84.463% | |
| 2022-01-25 | 11.6020 | 12.0000 | 11.6000 | 12.0000 | +1.163% | 40,697 | -84.833% | |
| 2022-01-24 | 11.5740 | 12.0600 | 10.3000 | 11.8620 | -2.129% | 176,867 | -84.657% | |
| 2022-01-21 | 12.2000 | 12.3880 | 11.6440 | 12.1200 | -1.399% | 93,301 | -84.983% | |
| 2022-01-20 | 12.2220 | 13.0000 | 11.9180 | 12.2920 | +2.416% | 166,086 | -85.194% | |
| 2022-01-19 | 11.8780 | 12.5958 | 11.7020 | 12.0020 | +1.044% | 76,657 | -84.836% | |
| 2022-01-18 | 12.6400 | 12.6400 | 11.7120 | 11.8780 | -6.325% | 88,967 | -84.678% | |
| 2022-01-14 | 12.9240 | 12.9780 | 12.5460 | 12.6800 | -2.641% | 66,572 | -85.647% | |
| 2022-01-13 | 13.2000 | 13.6000 | 12.5020 | 13.0240 | -2.515% | 75,566 | -86.026% | |
| 2022-01-12 | 13.5440 | 13.7600 | 13.0000 | 13.3600 | +1.212% | 93,076 | -86.377% | |
| 2022-01-11 | 12.9980 | 13.5300 | 12.8000 | 13.2000 | +1.026% | 92,069 | -86.212% | |
| 2022-01-10 | 12.7560 | 13.1960 | 11.6400 | 13.0660 | +2.062% | 171,403 | -86.071% | |
| 2022-01-07 | 14.0000 | 14.0000 | 12.6400 | 12.8020 | -6.377% | 170,691 | -85.783% | |
| 2022-01-06 | 14.2000 | 14.5780 | 13.6200 | 13.6740 | -6.355% | 174,099 | -86.690% | |
| 2022-01-05 | 14.3520 | 15.4000 | 12.7500 | 14.6020 | +2.759% | 430,998 | -87.536% | |
| 2022-01-04 | 15.4800 | 15.4800 | 13.9680 | 14.2100 | -8.910% | 375,426 | -87.192% | |
| 2022-01-03 | 14.9000 | 15.7620 | 14.6000 | 15.6000 | +5.405% | 263,114 | -88.333% | |
| 2021-12-31 | 14.8600 | 15.4000 | 14.6400 | 14.8000 | -4.071% | 260,750 | -87.703% | |
| 2021-12-30 | 15.2000 | 15.9000 | 15.0000 | 15.4280 | +0.078% | 239,283 | -88.203% | |
| 2021-12-29 | 16.0200 | 16.3880 | 14.9380 | 15.4160 | -1.306% | 210,785 | -88.194% | |
| 2021-12-28 | 16.3000 | 16.5280 | 15.4540 | 15.6200 | -4.348% | 159,019 | -88.348% | |
| 2021-12-27 | 16.9000 | 16.9000 | 16.2180 | 16.3300 | -3.885% | 109,124 | -88.855% | |
| 2021-12-23 | 16.6040 | 17.6000 | 16.6000 | 16.9900 | +1.372% | 207,507 | -89.288% | |
| 2021-12-22 | 16.8000 | 16.9940 | 16.4120 | 16.7600 | -1.133% | 61,617 | -89.141% | |
| 2021-12-21 | 16.6000 | 17.0900 | 16.4420 | 16.9520 | +2.120% | 93,192 | -89.264% | |
| 2021-12-20 | 17.0820 | 17.0820 | 16.0360 | 16.6000 | -3.857% | 139,766 | -89.036% | |
| 2021-12-17 | 16.7860 | 17.6000 | 16.0000 | 17.2660 | -1.450% | 167,159 | -89.459% | |
| 2021-12-16 | 18.1580 | 18.1980 | 16.9200 | 17.5200 | -3.119% | 119,429 | -89.612% | |
| 2021-12-15 | 17.7660 | 18.2920 | 16.6660 | 18.0840 | +0.724% | 214,349 | -89.936% | |
| 2021-12-14 | 18.4020 | 18.5740 | 17.6000 | 17.9540 | -2.488% | 156,262 | -89.863% | |
| 2021-12-13 | 19.8000 | 20.6000 | 18.4020 | 18.4120 | -12.324% | 212,763 | -90.115% | |
| 2021-12-10 | 18.6000 | 22.0000 | 18.0000 | 21.0000 | +11.135% | 267,915 | -91.333% | |
| 2021-12-09 | 20.2000 | 20.4000 | 18.5600 | 18.8960 | -7.373% | 134,392 | -90.368% | |
| 2021-12-08 | 19.4100 | 21.2000 | 19.4000 | 20.4000 | +5.809% | 152,225 | -91.078% | |
| 2021-12-07 | 19.4000 | 19.9000 | 19.0000 | 19.2800 | +3.712% | 89,361 | -90.560% | |
| 2021-12-06 | 18.3000 | 19.1980 | 17.6660 | 18.5900 | +1.574% | 101,892 | -90.210% | |
| 2021-12-03 | 19.8000 | 19.9700 | 18.0000 | 18.3020 | -8.426% | 173,797 | -90.056% | |
| 2021-12-02 | 19.2500 | 20.2000 | 19.2000 | 19.9860 | +0.321% | 104,543 | -90.894% | |
| 2021-12-01 | 21.8000 | 22.0000 | 19.6020 | 19.9220 | -7.769% | 188,020 | -90.864% | |
| 2021-11-30 | 21.2000 | 21.6000 | 19.7240 | 21.6000 | +1.887% | 137,993 | -91.574% | |
| 2021-11-29 | 23.0000 | 23.2000 | 20.8000 | 21.2000 | -7.826% | 278,353 | -91.415% | |
| 2021-11-26 | 23.8000 | 24.2000 | 22.2000 | 23.0000 | 0.000% | 211,465 | -92.087% | |
| 2021-11-24 | 19.9800 | 26.4000 | 19.9800 | 23.0000 | +13.861% | 498,910 | -92.087% | |
| 2021-11-23 | 20.8000 | 20.8000 | 19.6340 | 20.2000 | -2.885% | 217,424 | -90.990% | |
| 2021-11-22 | 21.4000 | 22.6000 | 20.0000 | 20.8000 | -2.804% | 238,467 | -91.250% | |
| 2021-11-19 | 22.4000 | 23.2000 | 20.7000 | 21.4000 | -1.835% | 311,893 | -91.495% | |
| 2021-11-18 | 23.4000 | 23.4000 | 21.4000 | 21.8000 | -6.034% | 227,035 | -91.651% | |
| 2021-11-17 | 23.8000 | 25.0000 | 22.8000 | 23.2000 | +0.870% | 353,975 | -92.155% | |
| 2021-11-16 | 27.4000 | 27.6000 | 22.8000 | 23.0000 | -17.857% | 741,249 | -92.087% | |
| 2021-11-15 | 28.3000 | 29.4000 | 27.4000 | 28.0000 | -1.408% | 277,746 | -93.500% | |
| 2021-11-12 | 28.2000 | 29.6000 | 28.2000 | 28.4000 | -0.699% | 156,834 | -93.592% | |
| 2021-11-11 | 29.0000 | 29.2000 | 28.1000 | 28.6000 | 0.000% | 301,761 | -93.636% | |
| 2021-11-10 | 29.8000 | 30.8000 | 28.6000 | 28.6000 | -4.667% | 233,994 | -93.636% | |
| 2021-11-09 | 28.0000 | 32.2000 | 27.8000 | 30.0000 | +6.383% | 496,187 | -93.933% | |
| 2021-11-08 | 30.0000 | 30.3980 | 28.1900 | 28.2000 | -7.843% | 435,697 | -93.546% | |
| 2021-11-05 | 30.4000 | 32.0000 | 29.0000 | 30.6000 | -1.290% | 367,815 | -94.052% | |
| 2021-11-04 | 34.0000 | 34.0000 | 30.0000 | 31.0000 | -9.357% | 450,401 | -94.129% | |
| 2021-11-03 | 33.4000 | 36.4000 | 31.2000 | 34.2000 | 0.000% | 459,918 | -94.678% | |
| 2021-11-02 | 37.4000 | 37.4000 | 32.4000 | 34.2000 | -8.065% | 900,071 | -94.678% | |
| 2021-11-01 | 39.2000 | 40.2000 | 36.6000 | 37.2000 | -4.124% | 452,388 | -95.108% | |
| 2021-10-29 | 35.6000 | 40.2000 | 35.4000 | 38.8000 | +6.011% | 642,806 | -95.309% | |
| 2021-10-28 | 40.9000 | 42.8000 | 35.0000 | 36.6000 | -1.613% | 1,102,819 | -95.027% | |
| 2021-10-27 | 37.6000 | 40.7000 | 34.6000 | 37.2000 | -9.268% | 1,120,637 | -95.108% | |
| 2021-10-26 | 28.6000 | 45.6000 | 27.6000 | 41.0000 | +43.357% | 3,517,938 | -95.561% | |
| 2021-10-25 | 28.8000 | 30.8000 | 27.8000 | 28.6000 | -2.055% | 539,361 | -93.636% | |
| 2021-10-22 | 31.0000 | 32.6000 | 27.6000 | 29.2000 | -8.750% | 1,000,327 | -93.767% | |
| 2021-10-21 | 28.8000 | 33.4000 | 27.6000 | 32.0000 | +14.286% | 1,358,411 | -94.313% | |
| 2021-10-20 | 28.8000 | 30.2000 | 27.4000 | 28.0000 | -2.778% | 482,693 | -93.500% | |
| 2021-10-19 | 28.8000 | 30.4000 | 26.0040 | 28.8000 | -1.370% | 1,097,457 | -93.681% | |
| 2021-10-18 | 28.7000 | 33.8000 | 28.2000 | 29.2000 | +2.817% | 3,461,082 | -93.767% | |
| 2021-10-15 | 20.8000 | 31.2000 | 20.6000 | 28.4000 | +37.864% | 4,664,772 | -93.592% | |
| 2021-10-14 | 24.2000 | 24.4000 | 20.2000 | 20.6000 | -18.898% | 1,781,813 | -91.165% | |
| 2021-10-13 | 22.2000 | 27.2000 | 22.0000 | 25.4000 | +58.453% | 8,513,513 | -92.835% | |
| 2021-10-12 | 16.6000 | 16.9840 | 16.0180 | 16.0300 | -3.828% | 616,934 | -88.646% | |
| 2021-10-11 | 16.8000 | 16.9400 | 16.4000 | 16.6680 | -0.786% | 74,384 | -89.081% | |
| 2021-10-08 | 17.2000 | 17.5760 | 16.8000 | 16.8000 | -1.881% | 73,949 | -89.167% | |
| 2021-10-07 | 16.7900 | 17.9940 | 16.6160 | 17.1220 | +4.022% | 173,362 | -89.370% | |
| 2021-10-06 | 17.1100 | 17.3980 | 16.2000 | 16.4600 | -6.029% | 108,095 | -88.943% | |
| 2021-10-05 | 17.7540 | 17.7580 | 17.0940 | 17.5160 | +2.134% | 75,780 | -89.609% | |
| 2021-10-04 | 17.0220 | 17.9800 | 16.8080 | 17.1500 | +0.646% | 148,252 | -89.388% | |
| 2021-10-01 | 17.9800 | 17.9800 | 17.0400 | 17.0400 | -3.772% | 177,307 | -89.319% | |
| 2021-09-30 | 18.4000 | 18.5380 | 17.5400 | 17.7080 | -3.614% | 189,062 | -89.722% | |
| 2021-09-29 | 19.0700 | 19.3960 | 18.1260 | 18.3720 | -3.812% | 178,600 | -90.094% | |
| 2021-09-28 | 19.6740 | 19.8120 | 19.0200 | 19.1000 | -3.972% | 99,723 | -90.471% | |
| 2021-09-27 | 19.9980 | 20.2000 | 19.7160 | 19.8900 | -1.535% | 147,865 | -90.850% | |
| 2021-09-24 | 19.4500 | 20.2000 | 19.1640 | 20.2000 | 0.000% | 104,654 | -90.990% | |
| 2021-09-23 | 19.3460 | 20.4000 | 19.0774 | 20.2000 | +4.414% | 134,544 | -90.990% | |
| 2021-09-22 | 18.6000 | 19.6000 | 18.6000 | 19.3460 | +3.025% | 110,298 | -90.592% | |
| 2021-09-21 | 18.7860 | 19.2760 | 18.4000 | 18.7780 | +2.444% | 161,321 | -90.308% | |
| 2021-09-20 | 19.0000 | 19.7580 | 18.1000 | 18.3300 | -8.350% | 147,770 | -90.071% | |
| 2021-09-17 | 19.5760 | 20.8000 | 19.2000 | 20.0000 | +2.166% | 199,788 | -90.900% | |
| 2021-09-16 | 19.0000 | 20.2000 | 19.0000 | 19.5760 | -0.122% | 340,012 | -90.703% | |
| 2021-09-15 | 18.4580 | 19.8000 | 17.8200 | 19.6000 | +5.672% | 848,935 | -90.714% | |
| 2021-09-14 | 19.8000 | 19.8000 | 18.3120 | 18.5480 | -6.323% | 325,818 | -90.188% | |
| 2021-09-13 | 21.2000 | 21.2000 | 19.4880 | 19.8000 | -4.808% | 339,039 | -90.808% | |
| 2021-09-10 | 21.6000 | 21.8000 | 20.4000 | 20.8000 | -2.804% | 223,882 | -91.250% | |
| 2021-09-09 | 21.4000 | 22.4000 | 21.2000 | 21.4000 | -0.926% | 250,937 | -91.495% | |
| 2021-09-08 | 23.8000 | 23.8000 | 21.0000 | 21.6000 | -8.475% | 549,996 | -91.574% | |
| 2021-09-07 | 25.0200 | 25.2000 | 23.4000 | 23.6000 | -4.065% | 407,446 | -92.288% | |
| 2021-09-03 | 25.8000 | 26.4000 | 24.6000 | 24.6000 | -3.906% | 195,779 | -92.602% | |
| 2021-09-02 | 27.8000 | 28.2000 | 25.4000 | 25.6000 | -7.246% | 364,956 | -92.891% | |
| 2021-09-01 | 26.6000 | 29.4000 | 26.2000 | 27.6000 | +5.344% | 546,462 | -93.406% | |
| 2021-08-31 | 25.9000 | 26.2000 | 25.2000 | 26.2000 | +1.550% | 180,128 | -93.053% | |
| 2021-08-30 | 26.2000 | 28.0000 | 25.0000 | 25.8000 | 0.000% | 434,490 | -92.946% | |
| 2021-08-27 | 23.4000 | 27.0000 | 23.0100 | 25.8000 | +11.207% | 491,257 | -92.946% | |
| 2021-08-26 | 23.9760 | 24.2000 | 23.0000 | 23.2000 | -4.132% | 117,950 | -92.155% | |
| 2021-08-25 | 24.6000 | 25.0000 | 23.4000 | 24.2000 | -2.419% | 161,287 | -92.479% | |
| 2021-08-24 | 24.0000 | 25.4000 | 23.6000 | 24.8000 | +2.479% | 182,029 | -92.661% | |
| 2021-08-23 | 23.2000 | 25.0000 | 23.0000 | 24.2000 | +6.140% | 161,455 | -92.479% | |
| 2021-08-20 | 22.0000 | 24.1000 | 22.0000 | 22.8000 | +3.636% | 203,987 | -92.018% | |
| 2021-08-19 | 22.4000 | 23.8000 | 21.6000 | 22.0000 | -1.786% | 228,020 | -91.727% | |
| 2021-08-18 | 22.9480 | 23.8000 | 22.0000 | 22.4000 | 0.000% | 177,743 | -91.875% | |
| 2021-08-17 | 22.2000 | 22.8000 | 21.4000 | 22.4000 | -0.885% | 180,361 | -91.875% | |
| 2021-08-16 | 23.0000 | 24.4000 | 21.2000 | 22.6000 | -1.739% | 293,498 | -91.947% | |
| 2021-08-13 | 21.8000 | 25.6000 | 21.2000 | 23.0000 | +4.545% | 532,580 | -92.087% | |
| 2021-08-12 | 24.2000 | 24.4000 | 20.8000 | 22.0000 | -9.091% | 711,844 | -91.727% | |
| 2021-08-11 | 24.8000 | 26.0000 | 24.0000 | 24.2000 | -0.820% | 280,431 | -92.479% | |
| 2021-08-10 | 25.2000 | 27.0000 | 24.0000 | 24.4000 | -23.270% | 648,339 | -92.541% | |
| 2021-08-09 | 32.2000 | 33.0000 | 30.8000 | 31.8000 | -2.454% | 201,681 | -94.277% | |
| 2021-08-06 | 34.6000 | 34.6000 | 32.0000 | 32.6000 | -4.678% | 92,977 | -94.417% | |
| 2021-08-05 | 34.4000 | 34.6000 | 33.8000 | 34.2000 | +0.588% | 49,399 | -94.678% | |
| 2021-08-04 | 34.4000 | 35.6000 | 33.8000 | 34.0000 | -1.734% | 80,571 | -94.647% | |
| 2021-08-03 | 35.2000 | 35.3980 | 33.8020 | 34.6000 | -0.575% | 61,590 | -94.740% | |
| 2021-08-02 | 34.4000 | 36.0000 | 33.6000 | 34.8000 | +1.754% | 97,767 | -94.770% | |
| 2021-07-30 | 32.2000 | 36.5360 | 32.2000 | 34.2000 | +6.211% | 342,791 | -94.678% | |
| 2021-07-29 | 32.5660 | 33.2000 | 31.6000 | 32.2000 | 0.000% | 93,651 | -94.348% | |
| 2021-07-28 | 31.6000 | 32.8000 | 31.6000 | 32.2000 | +1.258% | 46,023 | -94.348% | |
| 2021-07-27 | 33.0000 | 33.2000 | 31.2900 | 31.8000 | -3.049% | 96,446 | -94.277% | |
| 2021-07-26 | 33.6000 | 34.2000 | 32.2000 | 32.8000 | -0.606% | 79,711 | -94.451% | |
| 2021-07-23 | 32.5000 | 34.4000 | 32.0000 | 33.0000 | 0.000% | 110,129 | -94.485% | |
| 2021-07-22 | 33.8000 | 35.6000 | 32.2000 | 33.0000 | +0.610% | 174,668 | -94.485% | |
| 2021-07-21 | 34.0000 | 36.3980 | 32.8000 | 32.8000 | -5.202% | 313,562 | -94.451% | |
| 2021-07-20 | 33.0000 | 37.9000 | 32.2000 | 34.6000 | +7.453% | 299,987 | -94.740% | |
| 2021-07-19 | 29.2000 | 32.4000 | 28.2000 | 32.2000 | +9.524% | 212,369 | -94.348% | |
| 2021-07-16 | 31.0000 | 31.0000 | 29.0000 | 29.4000 | -5.161% | 138,906 | -93.810% | |
| 2021-07-15 | 31.6000 | 31.6000 | 30.8000 | 31.0000 | -1.274% | 65,421 | -94.129% | |
| 2021-07-14 | 33.4000 | 33.6000 | 30.4020 | 31.4000 | -8.187% | 190,350 | -94.204% | |
| 2021-07-13 | 33.0000 | 34.4000 | 32.6000 | 34.2000 | +3.636% | 86,936 | -94.678% | |
| 2021-07-12 | 36.6000 | 36.8000 | 32.4000 | 33.0000 | -8.333% | 173,279 | -94.485% | |
| 2021-07-09 | 33.8000 | 36.4000 | 33.0000 | 36.0000 | +5.882% | 126,763 | -94.944% | |
| 2021-07-08 | 32.6000 | 34.4000 | 31.8000 | 34.0000 | +1.796% | 127,894 | -94.647% | |
| 2021-07-07 | 35.4000 | 35.6000 | 33.0000 | 33.4000 | -5.650% | 123,250 | -94.551% | |
| 2021-07-06 | 36.6000 | 36.8000 | 35.2000 | 35.4000 | -2.210% | 74,012 | -94.859% | |
| 2021-07-02 | 37.8000 | 37.8000 | 36.0000 | 36.2000 | -3.723% | 60,365 | -94.972% | |
| 2021-07-01 | 36.2000 | 37.8000 | 35.6000 | 37.6000 | +5.618% | 125,246 | -95.160% | |
| 2021-06-30 | 38.0000 | 38.4000 | 35.2000 | 35.6000 | -6.806% | 219,499 | -94.888% | |
| 2021-06-29 | 39.2000 | 39.4000 | 37.8000 | 38.2000 | -1.546% | 73,902 | -95.236% | |
| 2021-06-28 | 39.4000 | 40.4000 | 38.8000 | 38.8000 | +1.042% | 94,669 | -95.309% | |
| 2021-06-25 | 37.4000 | 39.0000 | 37.4000 | 38.4000 | +2.674% | 651,401 | -95.260% | |
| 2021-06-24 | 39.0000 | 39.0000 | 36.8000 | 37.4000 | -1.579% | 155,007 | -95.134% | |
| 2021-06-23 | 37.0000 | 38.6000 | 36.8000 | 38.0000 | +2.703% | 157,739 | -95.211% | |
| 2021-06-22 | 39.0000 | 39.0000 | 36.6000 | 37.0000 | -3.141% | 189,470 | -95.081% | |
| 2021-06-21 | 39.6000 | 39.8000 | 37.6000 | 38.2000 | -3.535% | 138,077 | -95.236% | |
| 2021-06-18 | 40.6000 | 43.4000 | 39.2000 | 39.6000 | -5.263% | 152,151 | -95.404% | |
| 2021-06-17 | 41.6000 | 42.2000 | 39.8000 | 41.8000 | +0.966% | 127,624 | -95.646% | |
| 2021-06-16 | 42.1000 | 42.1600 | 40.2000 | 41.4000 | -0.481% | 85,474 | -95.604% | |
| 2021-06-15 | 43.2000 | 43.4000 | 41.6000 | 41.6000 | -3.256% | 98,756 | -95.625% | |
| 2021-06-14 | 45.8000 | 46.0000 | 42.1000 | 43.0000 | -6.114% | 121,828 | -95.767% | |
| 2021-06-11 | 44.6000 | 48.4000 | 44.2000 | 45.8000 | +5.046% | 101,466 | -96.026% | |
| 2021-06-10 | 48.2000 | 49.0000 | 43.2000 | 43.6000 | -8.403% | 117,306 | -95.826% | |
| 2021-06-09 | 49.6000 | 50.2000 | 47.0000 | 47.6000 | +0.422% | 200,852 | -96.176% | |
| 2021-06-08 | 40.8000 | 50.0000 | 40.2280 | 47.4000 | 0.000% | 370,420 | -96.160% |