Dark

WTRH
Waitr Holdings Inc. Common Stock
stock NASDAQ

Inactive

Nov 22, 2022

1.82USD-2.256%(-0.04)325,166

Pre-market

0.00USD-100.000%(-1.86)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-22	1.6900	1.9000	1.6859	1.8200	-2.256%	325,166	0.000%
2022-11-21	2.1000	2.1000	1.8420	1.8620	-5.960%	224,084	-2.256%
2022-11-18	2.3500	2.3500	1.9600	1.9800	-13.913%	414,883	-8.081%
2022-11-17	2.2500	2.3320	2.2000	2.3000	-2.460%	110,880	-20.870%
2022-11-16	2.4400	2.4400	2.3000	2.3580	-0.924%	74,684	-22.816%
2022-11-15	2.4000	2.4980	2.3400	2.3800	-0.084%	180,811	-23.529%
2022-11-14	2.6000	2.6000	2.3600	2.3820	-4.414%	201,744	-23.594%
2022-11-11	2.4000	2.5800	2.3860	2.4920	+4.443%	140,616	-26.966%
2022-11-10	2.6000	2.6000	2.2000	2.3860	-13.801%	260,149	-23.722%
2022-11-09	2.8400	2.8400	2.5480	2.7680	-1.143%	167,767	-34.249%
2022-11-08	2.8900	3.0000	2.7500	2.8000	-5.341%	113,629	-35.000%
2022-11-07	3.0180	3.1000	2.9560	2.9580	-1.466%	84,137	-38.472%
2022-11-04	3.0840	3.1900	2.9200	3.0020	-2.973%	77,216	-39.374%
2022-11-03	3.0000	3.1300	2.9000	3.0940	+0.455%	230,859	-41.176%
2022-11-02	3.0000	3.3000	2.9980	3.0800	+2.462%	114,364	-40.909%
2022-11-01	3.0140	3.1480	2.9720	3.0060	-0.398%	51,379	-39.454%
2022-10-31	3.0000	3.1460	2.9420	3.0180	+3.285%	184,019	-39.695%
2022-10-28	3.0140	3.0140	2.7000	2.9220	+0.689%	164,895	-37.714%
2022-10-27	2.9000	3.1000	2.8620	2.9020	-1.293%	98,571	-37.285%
2022-10-26	3.0840	3.1540	2.9000	2.9400	-4.669%	220,803	-38.095%
2022-10-25	3.1040	3.4460	3.0060	3.0840	-3.625%	351,408	-40.986%
2022-10-24	3.3000	3.5000	3.0000	3.2000	+13.234%	823,843	-43.125%
2022-10-21	2.9100	3.0800	2.8000	2.8260	+0.857%	436,232	-35.598%
2022-10-20	2.8500	3.1800	2.8000	2.8020	+0.071%	231,948	-35.046%
2022-10-19	2.8300	2.9300	2.7140	2.8000	-1.060%	162,725	-35.000%
2022-10-18	2.9980	2.9980	2.7100	2.8300	+1.506%	117,505	-35.689%
2022-10-17	3.0480	3.1760	2.7000	2.7880	+5.208%	380,450	-34.720%
2022-10-14	2.6180	2.8000	2.6000	2.6500	-3.986%	137,699	-31.321%
2022-10-13	2.6000	2.7980	2.5800	2.7600	+3.448%	82,185	-34.058%
2022-10-12	2.7000	2.7180	2.6000	2.6680	+0.225%	93,678	-31.784%
2022-10-11	2.6000	2.7460	2.6000	2.6620	-0.597%	148,666	-31.630%
2022-10-10	3.0400	3.1400	2.6000	2.6780	-11.383%	255,994	-32.039%
2022-10-07	3.1200	3.1380	3.0000	3.0220	-5.503%	130,981	-39.775%
2022-10-06	3.5800	3.6180	3.0200	3.1980	-4.251%	271,771	-43.089%
2022-10-05	3.2000	3.4480	3.0000	3.3400	+4.506%	342,741	-45.509%
2022-10-04	3.0000	3.3000	2.9660	3.1960	+10.972%	210,883	-43.054%
2022-10-03	3.0020	3.0020	2.8100	2.8800	-1.370%	139,918	-36.806%
2022-09-30	3.1400	3.1800	2.9200	2.9200	-3.183%	134,675	-37.671%
2022-09-29	3.1880	3.3000	3.0000	3.0160	-5.750%	259,538	-39.655%
2022-09-28	3.3960	3.4000	3.0020	3.2000	0.000%	287,146	-43.125%
2022-09-27	3.6980	3.8358	3.2000	3.2000	-8.936%	157,878	-43.125%
2022-09-26	3.4000	4.0500	3.4000	3.5140	+3.658%	321,290	-48.207%
2022-09-23	3.1960	3.5080	3.1440	3.3900	+3.354%	102,688	-46.313%
2022-09-22	3.1900	3.3780	3.0600	3.2800	+2.500%	144,930	-44.512%
2022-09-21	3.3000	3.5400	3.1700	3.2000	-2.200%	317,771	-43.125%
2022-09-20	3.6000	3.6000	3.2000	3.2720	-6.514%	227,582	-44.377%
2022-09-19	3.9600	3.9660	3.4440	3.5000	-11.616%	271,696	-48.000%
2022-09-16	4.2000	4.2000	3.8400	3.9600	-4.624%	195,732	-54.040%
2022-09-15	4.2600	4.2880	4.1520	4.1520	-0.384%	61,018	-56.166%
2022-09-14	4.1580	4.3000	4.0580	4.1680	+1.116%	58,930	-56.334%
2022-09-13	4.2000	4.2020	4.0460	4.1220	-1.857%	47,125	-55.847%
2022-09-12	4.2440	4.3960	4.0120	4.2000	+1.744%	123,833	-56.667%
2022-09-09	4.5820	4.6000	4.0000	4.1280	-5.191%	226,164	-55.911%
2022-09-08	4.1020	4.5860	4.0500	4.3540	+7.666%	166,426	-58.199%
2022-09-07	4.0000	4.1500	4.0000	4.0440	-2.319%	90,035	-54.995%
2022-09-06	4.6000	4.6000	3.3020	4.1400	-10.312%	341,684	-56.039%
2022-09-02	4.6020	4.8340	4.5040	4.6160	-1.368%	94,480	-60.572%
2022-09-01	5.3080	5.3180	4.6320	4.6800	-9.197%	107,331	-61.111%
2022-08-31	4.6000	5.4580	4.6000	5.1540	+7.375%	252,199	-64.688%
2022-08-30	5.0580	5.1040	4.7400	4.8000	-5.026%	90,115	-62.083%
2022-08-29	5.2500	5.3420	4.9460	5.0540	-6.959%	147,201	-63.989%
2022-08-26	5.5640	5.6940	5.4020	5.4320	-2.443%	67,840	-66.495%
2022-08-25	5.6040	5.7940	5.3840	5.5680	-0.429%	93,554	-67.313%
2022-08-24	6.1000	6.1000	5.4000	5.5920	-2.646%	97,801	-67.454%
2022-08-23	6.0000	6.0980	5.4220	5.7440	+9.912%	293,627	-68.315%
2022-08-22	5.9600	5.9940	5.2120	5.2260	-13.677%	218,595	-65.174%
2022-08-19	6.1440	6.3620	5.9020	6.0540	-5.406%	221,852	-69.937%
2022-08-18	7.2920	7.3100	6.0800	6.4000	-10.565%	433,268	-71.563%
2022-08-17	7.7320	7.8980	7.0520	7.1560	-8.256%	155,332	-74.567%
2022-08-16	8.0000	8.3000	7.6420	7.8000	-4.059%	107,810	-76.667%
2022-08-15	7.8000	8.4000	7.4000	8.1300	+9.098%	263,053	-77.614%
2022-08-12	7.5000	7.6400	7.4000	7.4520	+0.757%	148,621	-75.577%
2022-08-11	7.6000	7.9980	7.2000	7.3960	-2.684%	203,901	-75.392%
2022-08-10	7.8600	8.2000	7.3000	7.6000	-6.289%	206,546	-76.053%
2022-08-09	8.0000	8.9960	7.2000	8.1100	-15.836%	483,084	-77.559%
2022-08-08	10.4000	11.4000	9.4760	9.6360	+2.554%	687,779	-81.112%
2022-08-05	8.1760	9.9600	8.0900	9.3960	+9.562%	564,392	-80.630%
2022-08-04	6.8000	9.2000	6.5000	8.5760	+26.901%	928,766	-78.778%
2022-08-03	6.4760	6.8000	6.2520	6.7580	+6.024%	189,256	-73.069%
2022-08-02	6.5000	6.7640	6.0420	6.3740	-0.655%	262,676	-71.447%
2022-08-01	6.7900	6.8000	6.3200	6.4160	-7.256%	231,927	-71.633%
2022-07-29	6.8000	7.1800	6.6100	6.9180	+1.945%	212,010	-73.692%
2022-07-28	6.4000	7.0000	6.3000	6.7860	+6.031%	353,722	-73.180%
2022-07-27	6.4900	6.9000	6.2740	6.4000	+2.008%	331,127	-71.563%
2022-07-26	6.3600	7.3800	6.2400	6.2740	+2.988%	861,515	-70.991%
2022-07-25	6.3500	6.9000	5.8300	6.0920	-6.907%	703,427	-70.125%
2022-07-22	5.9000	7.0760	5.7440	6.5440	+12.247%	841,394	-72.188%
2022-07-21	6.1740	6.2000	5.6600	5.8300	-7.460%	412,064	-68.782%
2022-07-20	4.8940	6.7540	4.8020	6.3000	+28.049%	1,168,486	-71.111%
2022-07-19	4.6740	5.2000	4.6740	4.9200	+4.949%	405,959	-63.008%
2022-07-18	5.2000	5.3100	4.5000	4.6880	-5.560%	489,211	-61.177%
2022-07-15	5.0140	5.2880	4.6600	4.9640	-2.933%	489,620	-63.336%
2022-07-14	6.7120	6.8000	4.7600	5.1140	-10.594%	973,905	-64.411%
2022-07-13	6.2100	6.3600	5.4000	5.7200	-11.592%	567,964	-68.182%
2022-07-12	7.8060	8.4000	6.0160	6.4700	-21.098%	915,709	-71.870%
2022-07-11	7.0200	8.9400	6.4000	8.2000	+17.143%	3,377,339	-77.805%
2022-07-08	4.6000	7.7980	4.3220	7.0000	+48.494%	5,632,940	-74.000%
2022-07-07	4.4000	5.2000	4.0000	4.7140	-11.191%	1,570,942	-61.392%
2022-07-06	3.0880	6.0280	3.0880	5.3080	+73.238%	5,842,995	-65.712%
2022-07-05	3.1600	3.3180	3.0000	3.0640	+1.794%	246,305	-40.601%
2022-07-01	3.0000	3.2480	3.0000	3.0100	-1.441%	107,162	-39.535%
2022-06-30	2.9800	3.2880	2.9300	3.0540	+1.800%	163,846	-40.406%
2022-06-29	3.1000	3.3000	2.9800	3.0000	-3.969%	229,077	-39.333%
2022-06-28	3.4380	3.4620	3.0200	3.1240	-4.930%	77,746	-41.741%
2022-06-27	3.6120	3.6120	3.1800	3.2860	+8.808%	84,174	-44.614%
2022-06-24	3.4000	3.5600	3.0200	3.0200	-6.962%	159,825	-39.735%
2022-06-23	3.1000	3.3200	3.0420	3.2460	+8.056%	153,130	-43.931%
2022-06-22	2.9880	3.2600	2.9600	3.0040	+1.350%	116,255	-39.414%
2022-06-21	3.2140	3.5600	2.8300	2.9640	-5.424%	381,847	-38.596%
2022-06-17	2.9300	3.2500	2.8760	3.1340	+11.929%	168,650	-41.927%
2022-06-16	2.9040	3.0400	2.7620	2.8000	-3.581%	129,088	-35.000%
2022-06-15	2.9760	3.1080	2.8740	2.9040	-0.616%	112,766	-37.328%
2022-06-14	2.8660	3.7540	2.8480	2.9220	+1.458%	504,476	-37.714%
2022-06-13	3.2280	3.2280	2.8000	2.8800	-8.571%	165,100	-36.806%
2022-06-10	3.4560	3.4780	3.0540	3.1500	-5.576%	79,365	-42.222%
2022-06-09	3.4020	3.6520	3.1120	3.3360	-2.684%	137,450	-45.444%
2022-06-08	2.9400	3.5000	2.9400	3.4280	+12.320%	168,688	-46.908%
2022-06-07	3.3400	3.3960	2.9600	3.0520	-5.802%	228,546	-40.367%
2022-06-06	3.3780	3.5900	3.2400	3.2400	-6.358%	128,674	-43.827%
2022-06-03	3.6000	3.6600	3.4500	3.4600	-3.889%	91,412	-47.399%
2022-06-02	3.6260	3.7280	3.5440	3.6000	+1.124%	81,726	-49.444%
2022-06-01	3.9000	3.9440	3.5520	3.5600	-3.261%	88,643	-48.876%
2022-05-31	3.9800	3.9920	3.6400	3.6800	-3.158%	89,252	-50.543%
2022-05-27	4.0920	4.1500	3.7700	3.8000	+0.796%	79,341	-52.105%
2022-05-26	3.8080	4.1500	3.7460	3.7700	0.000%	50,933	-51.724%
2022-05-25	3.5020	3.9140	3.5000	3.7700	+6.257%	79,043	-51.724%
2022-05-24	4.0760	4.2000	3.5400	3.5480	-12.954%	182,748	-48.703%
2022-05-23	4.1600	4.1600	3.8600	4.0760	+1.192%	97,613	-55.348%
2022-05-20	4.5000	4.5000	4.0280	4.0280	-8.786%	39,545	-54.816%
2022-05-19	4.1440	4.8000	4.1440	4.4160	+6.256%	171,794	-58.786%
2022-05-18	4.2000	4.3500	4.1480	4.1560	-2.943%	44,899	-56.208%
2022-05-17	4.3800	4.5800	4.2300	4.2820	-0.742%	53,844	-57.496%
2022-05-16	4.4000	4.5040	4.2000	4.3140	+0.186%	32,233	-57.812%
2022-05-13	3.8000	4.6000	3.8000	4.3060	+18.492%	177,847	-57.733%
2022-05-12	3.6000	3.9900	3.4260	3.6340	+6.569%	110,265	-49.917%
2022-05-11	3.4620	3.6360	3.4000	3.4100	+0.176%	96,533	-46.628%
2022-05-10	3.5500	3.7680	3.2000	3.4040	-18.173%	240,809	-46.533%
2022-05-09	4.3360	4.4800	4.0000	4.1600	-5.840%	204,591	-56.250%
2022-05-06	4.9400	5.0000	4.4180	4.4180	-7.958%	102,311	-58.805%
2022-05-05	5.0000	5.2000	4.7000	4.8000	-4.837%	104,457	-62.083%
2022-05-04	5.3020	5.3980	4.8640	5.0440	-4.830%	96,695	-63.918%
2022-05-03	5.4680	5.4980	5.0960	5.3000	-3.846%	76,099	-65.660%
2022-05-02	5.3720	5.5360	5.0320	5.5120	+3.570%	110,321	-66.981%
2022-04-29	5.4000	5.4600	5.1380	5.3220	+1.604%	75,851	-65.802%
2022-04-28	5.2000	5.3940	4.8100	5.2380	+1.946%	114,607	-65.254%
2022-04-27	5.1600	5.2000	5.0000	5.1380	-0.194%	87,439	-64.578%
2022-04-26	5.4000	5.4980	4.9740	5.1480	-6.093%	130,167	-64.646%
2022-04-25	5.0300	5.9220	5.0000	5.4820	+2.852%	213,978	-66.800%
2022-04-22	5.4000	5.6000	5.2000	5.3300	-2.022%	159,522	-65.854%
2022-04-21	6.2000	6.2000	5.3400	5.4400	-9.874%	172,152	-66.544%
2022-04-20	6.3500	6.3500	5.8800	6.0360	-3.885%	85,324	-69.848%
2022-04-19	5.8980	6.4580	5.8620	6.2800	+7.167%	129,985	-71.019%
2022-04-18	5.9980	6.1340	5.8600	5.8600	-2.333%	82,008	-68.942%
2022-04-14	6.3840	6.5400	5.8800	6.0000	-3.908%	112,590	-69.667%
2022-04-13	5.9000	6.4980	5.9000	6.2440	+6.553%	108,492	-70.852%
2022-04-12	6.4000	6.4400	5.8000	5.8600	-4.498%	113,061	-68.942%
2022-04-11	6.3800	6.4680	6.0640	6.1360	-4.602%	60,529	-70.339%
2022-04-08	6.3580	6.5160	5.9600	6.4320	+1.772%	240,599	-71.704%
2022-04-07	6.6620	6.7880	6.2000	6.3200	-4.271%	152,490	-71.203%
2022-04-06	6.9000	7.0980	6.4000	6.6020	-6.248%	174,738	-72.433%
2022-04-05	7.3580	7.5000	6.8850	7.0420	-2.194%	118,076	-74.155%
2022-04-04	7.0200	7.5700	6.9200	7.2000	+4.046%	127,029	-74.722%
2022-04-01	7.5520	7.6960	6.8000	6.9200	-6.486%	150,153	-73.699%
2022-03-31	7.6400	7.8000	7.3200	7.4000	-5.443%	97,273	-75.405%
2022-03-30	8.0000	8.3240	7.7800	7.8260	-1.212%	63,611	-76.744%
2022-03-29	8.0000	8.1840	7.7200	7.9220	+3.205%	195,910	-77.026%
2022-03-28	8.3780	8.3780	7.6000	7.6760	-6.390%	103,802	-76.290%
2022-03-25	8.4540	8.5780	8.0000	8.2000	+2.423%	81,224	-77.805%
2022-03-24	8.0100	8.1980	7.8400	8.0060	+2.117%	57,419	-77.267%
2022-03-23	7.8500	8.3800	7.8000	7.8400	-4.877%	82,111	-76.786%
2022-03-22	8.3700	8.5700	8.1580	8.2420	-0.290%	56,591	-77.918%
2022-03-21	9.1360	9.2040	7.6000	8.2660	-3.004%	125,468	-77.982%
2022-03-18	7.8940	9.1340	7.7440	8.5220	+7.955%	179,104	-78.644%
2022-03-17	6.6660	8.3560	6.3800	7.8940	+23.730%	430,980	-76.945%
2022-03-16	6.5880	7.1340	6.2760	6.3800	+0.981%	303,933	-71.473%
2022-03-15	6.2000	6.4000	6.2000	6.3180	+4.603%	226,459	-71.193%
2022-03-14	7.2620	7.2760	6.0000	6.0400	-33.743%	562,613	-69.868%
2022-03-11	9.7600	9.9980	9.0000	9.1160	-3.941%	212,140	-80.035%
2022-03-10	9.6400	10.2000	9.3449	9.4900	-6.961%	56,944	-80.822%
2022-03-09	9.6800	10.4000	9.6800	10.2000	+7.595%	69,311	-82.157%
2022-03-08	9.6860	10.4000	9.1580	9.4800	-1.721%	168,751	-80.802%
2022-03-07	9.6000	10.2000	9.6000	9.6460	-1.952%	101,573	-81.132%
2022-03-04	10.1080	10.4000	9.6000	9.8380	-2.207%	106,773	-81.500%
2022-03-03	10.6000	10.6000	9.7000	10.0600	-4.879%	60,671	-81.909%
2022-03-02	10.6800	10.9560	10.4000	10.5760	-0.769%	82,698	-82.791%
2022-03-01	11.1700	11.8000	10.6020	10.6580	-3.109%	57,061	-82.924%
2022-02-28	11.3020	12.1980	10.6240	11.0000	-3.728%	203,731	-83.455%
2022-02-25	9.0000	11.6260	8.8000	11.4260	+27.267%	429,882	-84.071%
2022-02-24	8.1000	9.1640	7.7000	8.9780	-0.949%	170,127	-79.728%
2022-02-23	9.2120	9.4000	8.8280	9.0640	+10.402%	107,133	-79.921%
2022-02-22	9.0000	9.0000	8.1020	8.2100	-9.202%	201,328	-77.832%
2022-02-18	9.7700	9.7980	8.6860	9.0420	-7.147%	233,336	-79.872%
2022-02-17	10.2000	10.2000	9.6000	9.7380	-4.379%	194,936	-81.310%
2022-02-16	9.8000	10.2200	9.7300	10.1840	-0.118%	207,824	-82.129%
2022-02-15	10.0840	10.2000	9.7018	10.1960	+4.041%	123,229	-82.150%
2022-02-14	10.0940	10.1960	9.8000	9.8000	-3.028%	96,114	-81.429%
2022-02-11	10.3720	10.8000	9.9020	10.1060	-2.339%	121,764	-81.991%
2022-02-10	10.2800	10.4980	10.2000	10.3480	-0.805%	215,239	-82.412%
2022-02-09	10.5800	10.6800	10.2160	10.4320	+0.308%	344,766	-82.554%
2022-02-08	10.4820	10.5800	10.2260	10.4000	-0.952%	111,202	-82.500%
2022-02-07	10.8120	10.8780	10.1580	10.5000	-3.457%	149,761	-82.667%
2022-02-04	10.0020	11.0980	9.6980	10.8760	+6.942%	206,977	-83.266%
2022-02-03	10.4040	10.4840	10.0220	10.1700	-4.900%	142,191	-82.104%
2022-02-02	11.0940	11.2000	10.6040	10.6940	-4.330%	137,993	-82.981%
2022-02-01	11.4000	11.5720	10.8000	11.1780	-0.196%	128,521	-83.718%
2022-01-31	11.2000	11.5800	11.0000	11.2000	0.000%	187,818	-83.750%
2022-01-28	11.2580	11.2580	10.5020	11.2000	-0.515%	109,817	-83.750%
2022-01-27	11.7000	11.9980	11.0220	11.2580	-3.893%	77,513	-83.834%
2022-01-26	12.3540	12.4000	11.7020	11.7140	-2.383%	48,228	-84.463%
2022-01-25	11.6020	12.0000	11.6000	12.0000	+1.163%	40,697	-84.833%
2022-01-24	11.5740	12.0600	10.3000	11.8620	-2.129%	176,867	-84.657%
2022-01-21	12.2000	12.3880	11.6440	12.1200	-1.399%	93,301	-84.983%
2022-01-20	12.2220	13.0000	11.9180	12.2920	+2.416%	166,086	-85.194%
2022-01-19	11.8780	12.5958	11.7020	12.0020	+1.044%	76,657	-84.836%
2022-01-18	12.6400	12.6400	11.7120	11.8780	-6.325%	88,967	-84.678%
2022-01-14	12.9240	12.9780	12.5460	12.6800	-2.641%	66,572	-85.647%
2022-01-13	13.2000	13.6000	12.5020	13.0240	-2.515%	75,566	-86.026%
2022-01-12	13.5440	13.7600	13.0000	13.3600	+1.212%	93,076	-86.377%
2022-01-11	12.9980	13.5300	12.8000	13.2000	+1.026%	92,069	-86.212%
2022-01-10	12.7560	13.1960	11.6400	13.0660	+2.062%	171,403	-86.071%
2022-01-07	14.0000	14.0000	12.6400	12.8020	-6.377%	170,691	-85.783%
2022-01-06	14.2000	14.5780	13.6200	13.6740	-6.355%	174,099	-86.690%
2022-01-05	14.3520	15.4000	12.7500	14.6020	+2.759%	430,998	-87.536%
2022-01-04	15.4800	15.4800	13.9680	14.2100	-8.910%	375,426	-87.192%
2022-01-03	14.9000	15.7620	14.6000	15.6000	+5.405%	263,114	-88.333%
2021-12-31	14.8600	15.4000	14.6400	14.8000	-4.071%	260,750	-87.703%
2021-12-30	15.2000	15.9000	15.0000	15.4280	+0.078%	239,283	-88.203%
2021-12-29	16.0200	16.3880	14.9380	15.4160	-1.306%	210,785	-88.194%
2021-12-28	16.3000	16.5280	15.4540	15.6200	-4.348%	159,019	-88.348%
2021-12-27	16.9000	16.9000	16.2180	16.3300	-3.885%	109,124	-88.855%
2021-12-23	16.6040	17.6000	16.6000	16.9900	+1.372%	207,507	-89.288%
2021-12-22	16.8000	16.9940	16.4120	16.7600	-1.133%	61,617	-89.141%
2021-12-21	16.6000	17.0900	16.4420	16.9520	+2.120%	93,192	-89.264%
2021-12-20	17.0820	17.0820	16.0360	16.6000	-3.857%	139,766	-89.036%
2021-12-17	16.7860	17.6000	16.0000	17.2660	-1.450%	167,159	-89.459%
2021-12-16	18.1580	18.1980	16.9200	17.5200	-3.119%	119,429	-89.612%
2021-12-15	17.7660	18.2920	16.6660	18.0840	+0.724%	214,349	-89.936%
2021-12-14	18.4020	18.5740	17.6000	17.9540	-2.488%	156,262	-89.863%
2021-12-13	19.8000	20.6000	18.4020	18.4120	-12.324%	212,763	-90.115%
2021-12-10	18.6000	22.0000	18.0000	21.0000	+11.135%	267,915	-91.333%
2021-12-09	20.2000	20.4000	18.5600	18.8960	-7.373%	134,392	-90.368%
2021-12-08	19.4100	21.2000	19.4000	20.4000	+5.809%	152,225	-91.078%
2021-12-07	19.4000	19.9000	19.0000	19.2800	+3.712%	89,361	-90.560%
2021-12-06	18.3000	19.1980	17.6660	18.5900	+1.574%	101,892	-90.210%
2021-12-03	19.8000	19.9700	18.0000	18.3020	-8.426%	173,797	-90.056%
2021-12-02	19.2500	20.2000	19.2000	19.9860	+0.321%	104,543	-90.894%
2021-12-01	21.8000	22.0000	19.6020	19.9220	-7.769%	188,020	-90.864%
2021-11-30	21.2000	21.6000	19.7240	21.6000	+1.887%	137,993	-91.574%
2021-11-29	23.0000	23.2000	20.8000	21.2000	-7.826%	278,353	-91.415%
2021-11-26	23.8000	24.2000	22.2000	23.0000	0.000%	211,465	-92.087%
2021-11-24	19.9800	26.4000	19.9800	23.0000	+13.861%	498,910	-92.087%
2021-11-23	20.8000	20.8000	19.6340	20.2000	-2.885%	217,424	-90.990%
2021-11-22	21.4000	22.6000	20.0000	20.8000	-2.804%	238,467	-91.250%
2021-11-19	22.4000	23.2000	20.7000	21.4000	-1.835%	311,893	-91.495%
2021-11-18	23.4000	23.4000	21.4000	21.8000	-6.034%	227,035	-91.651%
2021-11-17	23.8000	25.0000	22.8000	23.2000	+0.870%	353,975	-92.155%
2021-11-16	27.4000	27.6000	22.8000	23.0000	-17.857%	741,249	-92.087%
2021-11-15	28.3000	29.4000	27.4000	28.0000	-1.408%	277,746	-93.500%
2021-11-12	28.2000	29.6000	28.2000	28.4000	-0.699%	156,834	-93.592%
2021-11-11	29.0000	29.2000	28.1000	28.6000	0.000%	301,761	-93.636%
2021-11-10	29.8000	30.8000	28.6000	28.6000	-4.667%	233,994	-93.636%
2021-11-09	28.0000	32.2000	27.8000	30.0000	+6.383%	496,187	-93.933%
2021-11-08	30.0000	30.3980	28.1900	28.2000	-7.843%	435,697	-93.546%
2021-11-05	30.4000	32.0000	29.0000	30.6000	-1.290%	367,815	-94.052%
2021-11-04	34.0000	34.0000	30.0000	31.0000	-9.357%	450,401	-94.129%
2021-11-03	33.4000	36.4000	31.2000	34.2000	0.000%	459,918	-94.678%
2021-11-02	37.4000	37.4000	32.4000	34.2000	-8.065%	900,071	-94.678%
2021-11-01	39.2000	40.2000	36.6000	37.2000	-4.124%	452,388	-95.108%
2021-10-29	35.6000	40.2000	35.4000	38.8000	+6.011%	642,806	-95.309%
2021-10-28	40.9000	42.8000	35.0000	36.6000	-1.613%	1,102,819	-95.027%
2021-10-27	37.6000	40.7000	34.6000	37.2000	-9.268%	1,120,637	-95.108%
2021-10-26	28.6000	45.6000	27.6000	41.0000	+43.357%	3,517,938	-95.561%
2021-10-25	28.8000	30.8000	27.8000	28.6000	-2.055%	539,361	-93.636%
2021-10-22	31.0000	32.6000	27.6000	29.2000	-8.750%	1,000,327	-93.767%
2021-10-21	28.8000	33.4000	27.6000	32.0000	+14.286%	1,358,411	-94.313%
2021-10-20	28.8000	30.2000	27.4000	28.0000	-2.778%	482,693	-93.500%
2021-10-19	28.8000	30.4000	26.0040	28.8000	-1.370%	1,097,457	-93.681%
2021-10-18	28.7000	33.8000	28.2000	29.2000	+2.817%	3,461,082	-93.767%
2021-10-15	20.8000	31.2000	20.6000	28.4000	+37.864%	4,664,772	-93.592%
2021-10-14	24.2000	24.4000	20.2000	20.6000	-18.898%	1,781,813	-91.165%
2021-10-13	22.2000	27.2000	22.0000	25.4000	+58.453%	8,513,513	-92.835%
2021-10-12	16.6000	16.9840	16.0180	16.0300	-3.828%	616,934	-88.646%
2021-10-11	16.8000	16.9400	16.4000	16.6680	-0.786%	74,384	-89.081%
2021-10-08	17.2000	17.5760	16.8000	16.8000	-1.881%	73,949	-89.167%
2021-10-07	16.7900	17.9940	16.6160	17.1220	+4.022%	173,362	-89.370%
2021-10-06	17.1100	17.3980	16.2000	16.4600	-6.029%	108,095	-88.943%
2021-10-05	17.7540	17.7580	17.0940	17.5160	+2.134%	75,780	-89.609%
2021-10-04	17.0220	17.9800	16.8080	17.1500	+0.646%	148,252	-89.388%
2021-10-01	17.9800	17.9800	17.0400	17.0400	-3.772%	177,307	-89.319%
2021-09-30	18.4000	18.5380	17.5400	17.7080	-3.614%	189,062	-89.722%
2021-09-29	19.0700	19.3960	18.1260	18.3720	-3.812%	178,600	-90.094%
2021-09-28	19.6740	19.8120	19.0200	19.1000	-3.972%	99,723	-90.471%
2021-09-27	19.9980	20.2000	19.7160	19.8900	-1.535%	147,865	-90.850%
2021-09-24	19.4500	20.2000	19.1640	20.2000	0.000%	104,654	-90.990%
2021-09-23	19.3460	20.4000	19.0774	20.2000	+4.414%	134,544	-90.990%
2021-09-22	18.6000	19.6000	18.6000	19.3460	+3.025%	110,298	-90.592%
2021-09-21	18.7860	19.2760	18.4000	18.7780	+2.444%	161,321	-90.308%
2021-09-20	19.0000	19.7580	18.1000	18.3300	-8.350%	147,770	-90.071%
2021-09-17	19.5760	20.8000	19.2000	20.0000	+2.166%	199,788	-90.900%
2021-09-16	19.0000	20.2000	19.0000	19.5760	-0.122%	340,012	-90.703%
2021-09-15	18.4580	19.8000	17.8200	19.6000	+5.672%	848,935	-90.714%
2021-09-14	19.8000	19.8000	18.3120	18.5480	-6.323%	325,818	-90.188%
2021-09-13	21.2000	21.2000	19.4880	19.8000	-4.808%	339,039	-90.808%
2021-09-10	21.6000	21.8000	20.4000	20.8000	-2.804%	223,882	-91.250%
2021-09-09	21.4000	22.4000	21.2000	21.4000	-0.926%	250,937	-91.495%
2021-09-08	23.8000	23.8000	21.0000	21.6000	-8.475%	549,996	-91.574%
2021-09-07	25.0200	25.2000	23.4000	23.6000	-4.065%	407,446	-92.288%
2021-09-03	25.8000	26.4000	24.6000	24.6000	-3.906%	195,779	-92.602%
2021-09-02	27.8000	28.2000	25.4000	25.6000	-7.246%	364,956	-92.891%
2021-09-01	26.6000	29.4000	26.2000	27.6000	+5.344%	546,462	-93.406%
2021-08-31	25.9000	26.2000	25.2000	26.2000	+1.550%	180,128	-93.053%
2021-08-30	26.2000	28.0000	25.0000	25.8000	0.000%	434,490	-92.946%
2021-08-27	23.4000	27.0000	23.0100	25.8000	+11.207%	491,257	-92.946%
2021-08-26	23.9760	24.2000	23.0000	23.2000	-4.132%	117,950	-92.155%
2021-08-25	24.6000	25.0000	23.4000	24.2000	-2.419%	161,287	-92.479%
2021-08-24	24.0000	25.4000	23.6000	24.8000	+2.479%	182,029	-92.661%
2021-08-23	23.2000	25.0000	23.0000	24.2000	+6.140%	161,455	-92.479%
2021-08-20	22.0000	24.1000	22.0000	22.8000	+3.636%	203,987	-92.018%
2021-08-19	22.4000	23.8000	21.6000	22.0000	-1.786%	228,020	-91.727%
2021-08-18	22.9480	23.8000	22.0000	22.4000	0.000%	177,743	-91.875%
2021-08-17	22.2000	22.8000	21.4000	22.4000	-0.885%	180,361	-91.875%
2021-08-16	23.0000	24.4000	21.2000	22.6000	-1.739%	293,498	-91.947%
2021-08-13	21.8000	25.6000	21.2000	23.0000	+4.545%	532,580	-92.087%
2021-08-12	24.2000	24.4000	20.8000	22.0000	-9.091%	711,844	-91.727%
2021-08-11	24.8000	26.0000	24.0000	24.2000	-0.820%	280,431	-92.479%
2021-08-10	25.2000	27.0000	24.0000	24.4000	-23.270%	648,339	-92.541%
2021-08-09	32.2000	33.0000	30.8000	31.8000	-2.454%	201,681	-94.277%
2021-08-06	34.6000	34.6000	32.0000	32.6000	-4.678%	92,977	-94.417%
2021-08-05	34.4000	34.6000	33.8000	34.2000	+0.588%	49,399	-94.678%
2021-08-04	34.4000	35.6000	33.8000	34.0000	-1.734%	80,571	-94.647%
2021-08-03	35.2000	35.3980	33.8020	34.6000	-0.575%	61,590	-94.740%
2021-08-02	34.4000	36.0000	33.6000	34.8000	+1.754%	97,767	-94.770%
2021-07-30	32.2000	36.5360	32.2000	34.2000	+6.211%	342,791	-94.678%
2021-07-29	32.5660	33.2000	31.6000	32.2000	0.000%	93,651	-94.348%
2021-07-28	31.6000	32.8000	31.6000	32.2000	+1.258%	46,023	-94.348%
2021-07-27	33.0000	33.2000	31.2900	31.8000	-3.049%	96,446	-94.277%
2021-07-26	33.6000	34.2000	32.2000	32.8000	-0.606%	79,711	-94.451%
2021-07-23	32.5000	34.4000	32.0000	33.0000	0.000%	110,129	-94.485%
2021-07-22	33.8000	35.6000	32.2000	33.0000	+0.610%	174,668	-94.485%
2021-07-21	34.0000	36.3980	32.8000	32.8000	-5.202%	313,562	-94.451%
2021-07-20	33.0000	37.9000	32.2000	34.6000	+7.453%	299,987	-94.740%
2021-07-19	29.2000	32.4000	28.2000	32.2000	+9.524%	212,369	-94.348%
2021-07-16	31.0000	31.0000	29.0000	29.4000	-5.161%	138,906	-93.810%
2021-07-15	31.6000	31.6000	30.8000	31.0000	-1.274%	65,421	-94.129%
2021-07-14	33.4000	33.6000	30.4020	31.4000	-8.187%	190,350	-94.204%
2021-07-13	33.0000	34.4000	32.6000	34.2000	+3.636%	86,936	-94.678%
2021-07-12	36.6000	36.8000	32.4000	33.0000	-8.333%	173,279	-94.485%
2021-07-09	33.8000	36.4000	33.0000	36.0000	+5.882%	126,763	-94.944%
2021-07-08	32.6000	34.4000	31.8000	34.0000	+1.796%	127,894	-94.647%
2021-07-07	35.4000	35.6000	33.0000	33.4000	-5.650%	123,250	-94.551%
2021-07-06	36.6000	36.8000	35.2000	35.4000	-2.210%	74,012	-94.859%
2021-07-02	37.8000	37.8000	36.0000	36.2000	-3.723%	60,365	-94.972%
2021-07-01	36.2000	37.8000	35.6000	37.6000	+5.618%	125,246	-95.160%
2021-06-30	38.0000	38.4000	35.2000	35.6000	-6.806%	219,499	-94.888%
2021-06-29	39.2000	39.4000	37.8000	38.2000	-1.546%	73,902	-95.236%
2021-06-28	39.4000	40.4000	38.8000	38.8000	+1.042%	94,669	-95.309%
2021-06-25	37.4000	39.0000	37.4000	38.4000	+2.674%	651,401	-95.260%
2021-06-24	39.0000	39.0000	36.8000	37.4000	-1.579%	155,007	-95.134%
2021-06-23	37.0000	38.6000	36.8000	38.0000	+2.703%	157,739	-95.211%
2021-06-22	39.0000	39.0000	36.6000	37.0000	-3.141%	189,470	-95.081%
2021-06-21	39.6000	39.8000	37.6000	38.2000	-3.535%	138,077	-95.236%
2021-06-18	40.6000	43.4000	39.2000	39.6000	-5.263%	152,151	-95.404%
2021-06-17	41.6000	42.2000	39.8000	41.8000	+0.966%	127,624	-95.646%
2021-06-16	42.1000	42.1600	40.2000	41.4000	-0.481%	85,474	-95.604%
2021-06-15	43.2000	43.4000	41.6000	41.6000	-3.256%	98,756	-95.625%
2021-06-14	45.8000	46.0000	42.1000	43.0000	-6.114%	121,828	-95.767%
2021-06-11	44.6000	48.4000	44.2000	45.8000	+5.046%	101,466	-96.026%
2021-06-10	48.2000	49.0000	43.2000	43.6000	-8.403%	117,306	-95.826%
2021-06-09	49.6000	50.2000	47.0000	47.6000	+0.422%	200,852	-96.176%
2021-06-08	40.8000	50.0000	40.2280	47.4000	+17.910%	370,420	-96.160%

.dark-mode .hlMhY1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hlMhY1{ color: #333333; background-color: white; border: 2px solid #333333; }WTRHWaitr Holdings Inc. Common Stockstock NASDAQ

WTRH
Waitr Holdings Inc. Common Stock
stock NASDAQ