Dark

WTO
UTime Limited Class A
stock NASDAQ

At Close

Jun 12, 2026 3:59:30 PM EDT

0.8145USD-4.194%(-0.0357)2,030,802

0.6900Bid 0.9700Ask 0.2800Spread

Pre-market

Jun 12, 2026 9:28:30 AM EDT

0.7845USD-7.717%(-0.0656)105,171

After-hours

Jun 12, 2026 4:57:30 PM EDT

0.7891USD-3.113%(-0.0254)9,558

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.8100	0.8900	0.7300	0.81445	-4.194%	2,030,802	0.000%
2026-06-11	1.7100	2.3500	0.8000	0.85010	-14.990%	59,866,677	-4.194%
2026-06-10	1.0100	1.0243	0.9450	1.00000	+0.361%	646,391	-18.555%
2026-06-09	0.9000	1.0800	0.9000	0.99640	+2.743%	857,597	-18.261%
2026-06-08	1.0300	1.6000	0.9026	0.96980	-3.980%	1,859,712	-16.019%
2026-06-05	1.0100	1.0500	0.8930	1.01000	-3.810%	123,557	-19.361%
2026-06-04	1.0900	1.1000	1.0000	1.05000	-1.869%	86,037	-22.433%
2026-06-03	1.0100	1.3400	0.9610	1.07000	+10.343%	357,866	-23.883%
2026-06-02	1.0100	1.0400	0.9007	0.96970	-15.678%	386,024	-16.010%
2026-06-01	1.0300	1.6600	1.0100	1.15000	+11.650%	4,360,354	-29.178%
2026-05-29	1.0600	1.0600	1.0100	1.03000	+0.980%	23,279	-20.927%
2026-05-28	1.0700	1.0900	1.0000	1.02000	-0.971%	23,943	-20.152%
2026-05-27	1.0999	1.1295	1.0133	1.03000	-2.830%	37,070	-20.927%
2026-05-26	1.1500	1.1500	1.0600	1.06000	-6.195%	46,486	-23.165%
2026-05-22	0.9002	1.2000	0.9001	1.13000	+22.853%	275,200	-27.925%
2026-05-21	0.9128	0.9708	0.8770	0.91980	-2.429%	40,897	-11.454%
2026-05-20	0.8400	1.2800	0.7589	0.94270	+12.561%	1,146,982	-13.605%
2026-05-19	0.9120	0.9120	0.8203	0.83750	-5.260%	59,481	-2.752%
2026-05-18	0.7943	0.9722	0.7920	0.88400	+11.885%	60,571	-7.868%
2026-05-15	0.8400	0.8400	0.7500	0.79010	-11.025%	70,370	+3.082%
2026-05-14	0.9600	0.9699	0.8701	0.88800	-7.941%	98,308	-8.283%
2026-05-13	1.0300	1.0700	0.9646	0.96460	-5.431%	87,723	-15.566%
2026-05-12	1.0397	1.0945	1.0200	1.02000	-4.673%	92,571	-20.152%
2026-05-11	0.9584	1.1299	0.9584	1.07000	+8.508%	121,253	-23.883%
2026-05-08	0.9797	1.0100	0.9595	0.98610	-2.366%	54,648	-17.407%
2026-05-07	0.9600	1.1250	0.9471	1.01000	+3.378%	261,549	-19.361%
2026-05-06	1.0800	1.1650	0.7500	0.97700	-14.298%	849,040	-16.638%
2026-05-05	1.2300	1.2500	1.0100	1.14000	-11.628%	307,929	-28.557%
2026-05-04	1.4000	1.4474	1.2600	1.29000	-14.000%	601,406	-36.864%
2026-05-01	2.3200	2.6299	1.2701	1.50000	-19.137%	29,109,682	-45.703%
2026-04-30	1.9000	1.9150	1.7801	1.85500	-1.067%	12,994	-56.094%
2026-04-29	2.0300	2.1350	1.8100	1.87500	-7.635%	11,483	-56.563%
2026-04-28	2.0900	2.0900	2.0000	2.03000	-3.333%	6,227	-59.879%
2026-04-27	2.2700	2.2700	2.0900	2.10000	-7.489%	2,873	-61.217%
2026-04-24	2.3700	2.4800	2.2000	2.27000	+1.425%	7,502	-64.121%
2026-04-23	2.2944	2.3500	2.2000	2.23810	-5.962%	10,642	-63.610%
2026-04-22	2.3600	2.4100	2.2000	2.38000	+1.135%	19,407	-65.779%
2026-04-21	2.4500	2.5000	2.2200	2.35330	+2.764%	8,088	-65.391%
2026-04-20	2.3900	2.4300	2.2000	2.29000	-4.975%	9,297	-64.434%
2026-04-17	2.5700	2.5800	2.4099	2.40990	-3.217%	4,186	-66.204%
2026-04-16	2.5900	2.7000	2.4800	2.49000	-2.353%	6,342	-67.291%
2026-04-15	2.6000	2.6300	2.5000	2.55000	-3.409%	8,671	-68.061%
2026-04-14	2.4700	2.7000	2.4700	2.64000	+4.554%	6,195	-69.150%
2026-04-13	2.5504	2.5849	2.5200	2.52500	-2.132%	7,845	-67.745%
2026-04-10	2.6200	2.7100	2.5200	2.58000	0.000%	4,966	-68.432%
2026-04-09	2.7100	2.7100	2.5722	2.58000	-2.273%	8,384	-68.432%
2026-04-08	2.6400	2.6500	2.5550	2.64000	+0.380%	6,685	-69.150%
2026-04-07	2.5400	2.7083	2.5000	2.63000	+2.734%	8,474	-69.032%
2026-04-06	2.5350	2.6999	2.5188	2.56000	-0.389%	8,941	-68.186%
2026-04-02	2.4704	2.6888	2.4704	2.57000	-1.533%	9,979	-68.309%
2026-04-01	2.5932	2.6400	2.4550	2.61000	-3.690%	10,719	-68.795%
2026-03-31	2.5300	2.7300	2.4900	2.71000	+7.540%	10,824	-69.946%
2026-03-30	2.7450	2.8000	2.5000	2.52000	-12.500%	36,133	-67.681%
2026-03-27	2.7100	2.9800	2.5800	2.88000	+3.597%	90,358	-71.720%
2026-03-26	2.5300	2.8500	2.4500	2.78000	+0.725%	18,274	-70.703%
2026-03-25	2.9400	2.9400	2.7521	2.76000	+1.467%	142,744	-70.491%
2026-03-24	2.4800	2.7300	2.4800	2.72010	+10.126%	60,075	-70.058%
2026-03-23	2.4900	2.5500	2.4000	2.47000	-6.792%	6,319	-67.026%
2026-03-20	2.6700	2.6700	2.4624	2.65000	-6.028%	12,418	-69.266%
2026-03-19	2.8900	2.9900	2.7600	2.82000	-0.704%	7,668	-71.119%
2026-03-18	2.9900	3.0250	2.8000	2.84000	-5.017%	25,280	-71.322%
2026-03-17	3.0900	3.2166	2.9797	2.99000	-0.664%	14,147	-72.761%
2026-03-16	3.1500	3.2400	2.8101	3.01000	-0.331%	130,175	-72.942%
2026-03-13	3.0900	3.2799	2.7001	3.02000	+2.027%	1,491,959	-73.031%
2026-03-12	2.8300	3.0250	2.8000	2.96000	-0.337%	4,337	-72.485%
2026-03-11	3.2000	3.2000	2.8600	2.97000	-5.714%	8,871	-72.577%
2026-03-10	2.9100	3.3000	2.9100	3.15000	+10.140%	21,286	-74.144%
2026-03-09	2.8200	2.9050	2.8100	2.86000	-4.667%	8,388	-71.523%
2026-03-06	2.8900	3.0110	2.8000	3.00000	+3.448%	6,596	-72.852%
2026-03-05	2.8700	2.9500	2.7500	2.90000	-4.290%	18,567	-71.916%
2026-03-04	3.0600	3.1698	2.8500	3.03000	-5.016%	9,310	-73.120%
2026-03-03	3.3100	3.3491	3.0100	3.19000	-7.267%	26,516	-74.469%
2026-03-02	3.6400	3.6400	3.3101	3.44000	-5.495%	16,834	-76.324%
2026-02-27	3.4500	3.7700	3.4000	3.64000	+1.393%	27,473	-77.625%
2026-02-26	3.3600	3.7300	3.3206	3.59000	+5.279%	56,768	-77.313%
2026-02-25	3.3000	3.4900	3.1500	3.41000	+1.187%	39,193	-76.116%
2026-02-24	3.0916	3.4900	2.9201	3.37000	+6.984%	103,801	-75.832%
2026-02-23	3.0000	3.1600	2.7600	3.15000	+0.639%	39,061	-74.144%
2026-02-20	3.2200	3.3300	2.9362	3.13000	-6.006%	98,338	-73.979%
2026-02-19	2.6400	4.5000	2.6400	3.33000	+26.136%	2,811,339	-75.542%
2026-02-18	2.6800	2.7899	2.5000	2.64000	+2.326%	49,118	-69.150%
2026-02-17	3.1100	3.5900	2.4100	2.58000	-16.881%	94,661	-68.432%
2026-02-13	2.9705	3.4295	2.9475	3.10400	+3.449%	35,637	-73.761%
2026-02-12	3.2990	3.3910	3.0000	3.00050	-13.293%	38,995	-72.856%
2026-02-11	3.1370	4.6000	3.1220	3.46050	+13.664%	439,435	-76.464%
2026-02-10	3.0655	3.2920	2.9710	3.04450	+1.483%	34,889	-73.248%
2026-02-09	3.1480	3.4000	3.0000	3.00000	-3.614%	55,446	-72.852%
2026-02-06	3.3230	3.6000	3.0425	3.11250	-38.366%	209,141	-73.833%
2026-02-05	3.3000	5.3500	2.7255	5.05000	+38.375%	444,648	-83.872%
2026-02-04	3.9365	4.2295	3.3500	3.64950	-33.645%	733,298	-77.683%
2026-02-03	3.0000	5.5000	2.8910	5.50000	+83.181%	1,643,301	-85.192%
2026-02-02	2.9725	3.1000	2.8040	3.00250	+0.418%	24,292	-72.874%
2026-01-30	2.9690	3.2000	2.8335	2.99000	-1.483%	17,952	-72.761%
2026-01-29	3.1035	3.1035	2.8370	3.03500	-5.156%	22,714	-73.165%
2026-01-28	2.9230	3.2675	2.9230	3.20000	+9.439%	28,756	-74.548%
2026-01-27	2.7500	3.1165	2.7500	2.92400	+8.296%	32,893	-72.146%
2026-01-26	2.7360	2.7775	2.5650	2.70000	-1.153%	20,491	-69.835%
2026-01-23	3.3425	3.3425	2.5500	2.73150	-13.120%	80,184	-70.183%
2026-01-22	3.7860	3.7860	2.8905	3.14400	-15.027%	97,014	-74.095%
2026-01-21	3.5280	3.9620	3.4500	3.70000	+2.394%	29,597	-77.988%
2026-01-20	3.6470	3.7500	3.5005	3.61350	-3.896%	11,445	-77.461%
2026-01-16	3.8280	4.0500	3.7600	3.76000	-2.426%	21,278	-78.339%
2026-01-15	4.0165	4.1750	3.8535	3.85350	-4.852%	16,155	-78.865%
2026-01-14	3.6895	4.0740	3.5600	4.05000	+9.400%	52,294	-79.890%
2026-01-13	3.4490	3.7405	3.4300	3.70200	+4.267%	19,332	-78.000%
2026-01-12	3.5955	3.6000	3.4505	3.55050	-2.912%	21,936	-77.061%
2026-01-09	3.4250	3.7485	3.4240	3.65700	+6.774%	60,927	-77.729%
2026-01-08	3.9320	3.9320	3.3000	3.42500	-11.988%	46,629	-76.220%
2026-01-07	4.1000	4.1000	3.7775	3.89150	-7.784%	64,034	-79.071%
2026-01-06	4.2500	4.5710	4.2200	4.22000	+4.198%	75,013	-80.700%
2026-01-05	3.9000	4.1920	3.9000	4.05000	-3.583%	154,512	-79.890%
2026-01-02	5.4750	5.6500	4.0355	4.20050	-17.637%	1,061,472	-80.611%
2025-12-31	3.0710	5.3000	2.8900	5.10000	+61.087%	3,957,448	-84.030%
2025-12-30	3.0495	3.1665	2.7560	3.16600	+3.803%	36,444	-74.275%
2025-12-29	3.1500	3.1500	2.8505	3.05000	-3.937%	34,733	-73.297%
2025-12-26	3.3605	3.3605	3.1500	3.17500	-5.224%	17,415	-74.348%
2025-12-24	3.3390	3.3950	3.2505	3.35000	-2.687%	17,263	-75.688%
2025-12-23	3.2440	3.4760	3.1635	3.44250	+3.038%	40,063	-76.341%
2025-12-22	3.5355	3.5530	3.2670	3.34100	-8.340%	41,646	-75.623%
2025-12-19	3.7865	3.8000	3.3825	3.64500	-2.631%	39,321	-77.656%
2025-12-18	3.9460	4.0655	3.7400	3.74350	-7.977%	41,341	-78.244%
2025-12-17	4.3130	4.3300	3.9055	4.06800	-6.267%	20,753	-79.979%
2025-12-16	4.2340	4.5040	4.2250	4.34000	+2.722%	25,311	-81.234%
2025-12-15	4.6745	4.6745	4.0000	4.22500	-8.252%	56,083	-80.723%
2025-12-12	5.4000	5.4000	4.5000	4.60500	-15.505%	56,312	-82.314%
2025-12-11	5.5000	5.5500	5.1500	5.45000	-0.909%	36,200	-85.056%
2025-12-10	6.1500	6.1500	5.4000	5.50000	-9.836%	79,704	-85.192%
2025-12-09	5.8500	6.2500	5.8000	6.10000	+1.667%	48,805	-86.648%
2025-12-08	5.5500	6.1500	5.4500	6.00000	+6.195%	53,844	-86.426%
2025-12-05	5.5500	6.2000	5.5500	5.65000	-2.586%	46,565	-85.585%
2025-12-04	5.4000	5.9500	5.4000	5.80000	+7.407%	42,647	-85.958%
2025-12-03	5.5500	5.7980	5.2000	5.40000	-3.571%	44,071	-84.918%
2025-12-02	6.1000	6.1000	5.5000	5.60000	-8.197%	55,469	-85.456%
2025-12-01	5.8500	6.4500	5.8000	6.10000	+4.274%	63,091	-86.648%
2025-11-28	6.0500	6.0985	5.8000	5.85000	-4.098%	39,027	-86.078%
2025-11-26	6.0000	6.2000	5.7500	6.10000	-3.175%	65,096	-86.648%
2025-11-25	7.0500	7.0500	6.0005	6.30000	-11.888%	94,723	-87.072%
2025-11-24	7.8500	8.1425	6.8005	7.15000	-13.333%	150,190	-88.609%
2025-11-21	9.5000	9.5750	6.4000	8.25000	-16.667%	118,730	-90.128%
2025-11-20	12.0000	12.1500	9.6000	9.90000	-14.655%	225,781	-91.773%
2025-11-19	13.0000	13.0000	11.3500	11.60000	-15.942%	144,679	-92.979%
2025-11-18	14.4000	14.6500	12.3000	13.80000	-8.000%	332,443	-94.098%
2025-11-17	17.6500	17.6500	13.3000	15.00000	+25.523%	1,772,055	-94.570%
2025-11-14	19.7000	22.5000	11.4500	11.95000	+19.500%	2,886,091	-93.185%
2025-11-13	10.2500	12.1000	9.7000	10.00000	-33.555%	213,531	-91.856%
2025-11-12	15.7500	17.5000	14.5500	15.05000	-5.346%	165,254	-94.588%
2025-11-11	16.9000	17.2000	14.6000	15.90000	-15.200%	132,701	-94.878%
2025-11-10	20.0000	20.1500	17.9000	18.75000	-12.791%	136,391	-95.656%
2025-11-07	22.8500	22.8500	20.1000	21.50000	-7.527%	141,152	-96.212%
2025-11-06	24.2000	24.5500	21.7000	23.25000	-6.250%	178,261	-96.497%
2025-11-05	24.2000	24.8000	22.7500	24.80000	-0.201%	140,307	-96.716%
2025-11-04	23.5500	26.0000	23.0000	24.85000	-6.226%	183,479	-96.723%
2025-11-03	23.5000	29.2000	22.0000	26.50000	+14.471%	334,254	-96.927%
2025-10-31	27.5000	29.0000	21.0000	23.15000	+6.928%	653,590	-96.482%
2025-10-30	21.1000	23.4000	20.6000	21.65000	-10.722%	179,001	-96.238%
2025-10-29	27.4000	27.4000	22.7500	24.25000	-12.926%	155,932	-96.641%
2025-10-28	28.7500	30.0000	24.5000	27.85000	+2.390%	189,066	-97.076%
2025-10-27	28.3500	28.3500	26.0000	27.20000	-14.600%	110,141	-97.006%
2025-10-24	33.4000	33.4000	29.4500	31.85000	-7.143%	116,457	-97.443%
2025-10-23	35.3500	38.0000	30.0500	34.30000	-7.046%	167,224	-97.626%
2025-10-22	37.0000	39.9500	32.5000	36.90000	+10.811%	211,490	-97.793%
2025-10-21	31.5000	33.5000	28.0000	33.30000	+2.937%	58,033	-97.554%
2025-10-20	40.0000	40.0000	30.8500	32.35000	-7.571%	107,049	-97.482%
2025-10-17	49.9000	52.1000	31.0000	35.00000	-47.994%	107,911	-97.673%
2025-10-16	112.2000	115.0000	62.0000	67.30000	-88.876%	84,675	-98.790%
2025-10-15	625.0000	635.0000	580.0000	605.00000	-0.820%	87	-99.865%
2025-10-14	600.0000	618.5500	581.5000	610.00000	0.000%	60	-99.866%
2025-10-13	565.0000	620.0000	565.0000	610.00000	+4.274%	26	-99.866%
2025-10-10	570.0000	600.0000	565.0000	585.00000	-0.847%	70	-99.861%
2025-10-09	565.0000	605.0000	565.0000	590.00000	-2.075%	151	-99.862%
2025-10-08	580.0000	610.0000	573.0000	602.50000	+2.991%	82	-99.865%
2025-10-07	580.0000	610.0000	580.0000	585.00000	-1.705%	82	-99.861%
2025-10-06	575.0000	612.5000	561.8500	595.15000	+1.735%	54	-99.863%
2025-10-03	595.0000	600.0000	585.0000	585.00000	+3.540%	143	-99.861%
2025-10-02	567.6500	605.0000	555.0000	565.00000	0.000%	163	-99.856%
2025-10-01	530.0000	591.1000	530.0000	565.00000	+0.893%	100	-99.856%
2025-09-30	560.0000	560.0000	525.1000	560.00000	+5.660%	102	-99.855%
2025-09-29	540.0000	560.0000	520.0000	530.00000	0.000%	42	-99.846%
2025-09-26	541.0000	545.0000	515.0000	530.00000	-2.752%	112	-99.846%
2025-09-25	540.0000	607.5000	540.0000	545.00000	-0.909%	69	-99.851%
2025-09-24	560.0000	585.0000	550.0000	550.00000	-3.509%	107	-99.852%
2025-09-23	600.0000	625.0000	565.0000	570.00000	-4.202%	154	-99.857%
2025-09-22	580.0000	632.5000	570.0000	595.00000	0.000%	162	-99.863%
2025-09-19	590.0000	610.0000	560.0000	595.00000	+3.478%	146	-99.863%
2025-09-18	575.0000	599.9500	545.0000	575.00000	+3.604%	146	-99.858%
2025-09-17	535.0000	590.0000	535.0000	555.00000	+0.909%	146	-99.853%
2025-09-16	495.0000	580.0000	495.0000	550.00000	+6.796%	407	-99.852%
2025-09-15	565.0000	590.0000	490.0000	515.00000	-23.134%	875	-99.842%
2025-09-12	680.0000	770.0000	610.0000	670.00000	+4.688%	7,019	-99.878%
2025-09-11	635.0000	650.0000	605.0000	640.00000	-3.030%	11,904	-99.873%
2025-09-10	560.0000	700.0000	540.0500	660.00000	+14.783%	598	-99.877%
2025-09-09	530.0000	582.5000	515.0000	575.00000	+5.505%	132	-99.858%
2025-09-08	570.0000	574.9000	530.3500	545.00000	-4.386%	43	-99.851%
2025-09-05	505.0000	570.0000	490.0000	570.00000	+9.615%	69	-99.857%
2025-09-04	489.4500	520.0000	454.6000	520.00000	+6.122%	194	-99.843%
2025-09-03	455.1000	490.0000	445.0000	490.00000	+7.692%	120	-99.834%
2025-09-02	460.8000	460.8000	436.1000	455.00000	+2.087%	15	-99.821%
2025-08-29	433.1000	460.0000	433.1000	445.70000	+2.448%	120	-99.817%
2025-08-28	444.0000	459.8500	428.0000	435.05000	+0.811%	11	-99.813%
2025-08-27	436.0000	470.0000	428.0000	431.55000	-5.154%	33	-99.811%
2025-08-26	465.0000	465.0000	428.5000	455.00000	-2.151%	58	-99.821%
2025-08-25	451.0000	475.0000	435.3500	465.00000	-1.064%	78	-99.825%
2025-08-22	437.9000	500.0000	437.8000	470.00000	+4.236%	56	-99.827%
2025-08-21	470.0000	470.0000	445.0000	450.90000	-3.032%	24	-99.819%
2025-08-20	430.0000	470.2000	420.0000	465.00000	+8.140%	40	-99.825%
2025-08-19	420.3000	469.8500	420.3000	430.00000	-5.495%	59	-99.811%
2025-08-18	485.0500	486.4000	385.0000	455.00000	-9.901%	340	-99.821%
2025-08-15	431.0000	525.0000	425.0500	505.00000	-7.339%	182	-99.839%
2025-08-14	525.0000	550.0000	525.0000	545.00000	+0.926%	42	-99.851%
2025-08-13	530.0000	544.9500	520.0000	540.00000	+0.935%	25	-99.849%
2025-08-12	535.0500	550.0000	530.0000	535.00000	-3.604%	74	-99.848%
2025-08-11	535.0000	555.0000	530.0000	555.00000	+0.909%	16	-99.853%
2025-08-08	567.5000	568.4500	540.0000	550.00000	-4.348%	14	-99.852%
2025-08-07	535.0000	590.0000	525.0000	575.00000	+6.977%	202	-99.858%
2025-08-06	565.0000	575.0000	525.0000	537.50000	-7.328%	54	-99.848%
2025-08-05	540.0000	590.0000	535.0000	580.00000	+7.407%	186	-99.860%
2025-08-04	527.6500	575.2500	515.0000	540.00000	+1.887%	88	-99.849%
2025-08-01	520.0000	540.0000	505.0000	530.00000	-3.636%	54	-99.846%
2025-07-31	580.0000	580.0000	535.0000	550.00000	+0.917%	19	-99.852%
2025-07-30	570.0000	585.0000	535.0000	545.00000	-6.774%	89	-99.851%
2025-07-29	628.1500	628.1500	565.0000	584.60000	-1.748%	48	-99.861%
2025-07-28	585.0000	625.0000	585.0000	595.00000	+0.847%	35	-99.863%
2025-07-25	580.0000	655.0000	575.7500	590.00000	-1.667%	44	-99.862%
2025-07-24	585.0000	650.0000	570.0500	600.00000	+2.564%	356	-99.864%
2025-07-23	610.0000	614.9500	575.0000	585.00000	+1.307%	25	-99.861%
2025-07-22	595.0000	630.0000	560.0000	577.45000	-0.440%	291	-99.859%
2025-07-21	570.0000	645.0000	560.0000	580.00000	-1.310%	307	-99.860%
2025-07-18	530.0000	615.0000	530.0000	587.70000	+7.342%	540	-99.861%
2025-07-17	550.0000	560.0000	535.0000	547.50000	-1.351%	122	-99.851%
2025-07-16	537.5000	559.9500	527.6500	555.00000	+4.717%	77	-99.853%
2025-07-15	540.0000	569.5000	520.0000	530.00000	0.000%	280	-99.846%
2025-07-14	520.0000	610.0000	510.0000	530.00000	+1.943%	294	-99.846%
2025-07-11	480.0000	520.0000	480.0000	519.90000	+2.950%	64	-99.843%
2025-07-10	485.0500	505.0000	484.4500	505.00000	+4.124%	32	-99.839%
2025-07-09	495.0000	500.0000	485.0000	485.00000	-1.772%	49	-99.832%
2025-07-08	490.0000	507.8500	480.0000	493.75000	+0.734%	49	-99.835%
2025-07-07	476.5000	500.0000	475.0000	490.15000	+0.502%	96	-99.834%
2025-07-03	505.0000	510.0000	473.0000	487.70000	-3.901%	52	-99.833%
2025-07-02	470.7000	519.6500	468.0000	507.50000	+8.556%	166	-99.840%
2025-07-01	465.0000	477.5000	463.0000	467.50000	-2.827%	18	-99.826%
2025-06-30	483.0000	483.0000	460.5000	481.10000	+4.587%	35	-99.831%
2025-06-27	452.5000	475.0000	451.4500	460.00000	+2.211%	81	-99.823%
2025-06-26	465.0000	465.0000	445.0000	450.05000	-3.215%	90	-99.819%
2025-06-25	443.2500	465.0000	443.2000	465.00000	+3.333%	61	-99.825%
2025-06-24	450.0000	450.0000	432.5000	450.00000	0.000%	48	-99.819%
2025-06-23	445.0000	475.0000	375.0000	450.00000	-1.099%	174	-99.819%
2025-06-20	490.0000	490.0000	442.0000	455.00000	-3.191%	81	-99.821%
2025-06-18	462.5000	492.5000	462.5000	470.00000	+1.556%	42	-99.827%
2025-06-17	499.5500	499.5500	452.6000	462.80000	-10.136%	86	-99.824%
2025-06-16	455.0000	530.0000	410.0000	515.00000	+20.468%	710	-99.842%
2025-06-13	445.0000	447.6000	425.0000	427.50000	-5.000%	55	-99.809%
2025-06-12	465.0000	465.0000	445.0000	450.00000	+0.346%	98	-99.819%
2025-06-11	451.0000	494.0000	446.5000	448.45000	-0.389%	66	-99.818%
2025-06-10	485.0000	510.0000	447.5000	450.20000	+0.044%	96	-99.819%
2025-06-09	450.5000	473.4500	445.0500	450.00000	-0.011%	95	-99.819%
2025-06-06	430.9500	459.0000	426.2000	450.05000	+2.272%	145	-99.819%
2025-06-05	465.8500	465.8500	440.0000	440.05000	-6.253%	182	-99.815%
2025-06-04	464.5000	495.0000	454.1500	469.40000	+3.792%	108	-99.826%
2025-06-03	428.6000	453.9500	425.0000	452.25000	+2.365%	129	-99.820%
2025-06-02	480.0000	480.0000	428.4500	441.80000	-3.967%	166	-99.816%
2025-05-30	510.0000	510.0000	460.0500	460.05000	-7.990%	147	-99.823%
2025-05-29	530.0000	550.0000	456.7500	500.00000	-1.961%	667	-99.837%
2025-05-28	469.7000	535.0000	405.5000	510.00000	+18.605%	614	-99.840%
2025-05-27	435.0000	500.0000	375.0000	430.00000	-25.224%	1,414	-99.811%
2025-05-23	945.0000	945.0000	562.8000	575.05000	-38.497%	2,672	-99.858%
2025-05-22	1,045.0000	1,500.0000	847.5000	935.00000	-17.621%	2,983	-99.913%
2025-05-21	1,090.0000	1,155.0000	1,025.0000	1,135.00000	-1.732%	150	-99.928%
2025-05-20	995.0000	1,250.0000	975.0000	1,155.00000	-1.702%	417	-99.929%
2025-05-19	915.0000	1,250.0000	880.3500	1,175.00000	+23.037%	433	-99.931%
2025-05-16	1,000.0000	1,040.0000	950.0000	955.00000	-2.551%	41	-99.915%
2025-05-15	1,015.0000	1,057.5000	945.0000	980.00000	-2.970%	103	-99.917%
2025-05-14	1,077.5000	1,120.0000	1,005.0000	1,010.00000	-8.597%	137	-99.919%
2025-05-13	950.0000	1,181.1000	950.0000	1,105.00000	+13.918%	241	-99.926%
2025-05-12	925.0000	1,038.3000	905.0000	970.00000	+8.380%	101	-99.916%
2025-05-09	945.0000	950.0000	890.0000	895.00000	+0.562%	45	-99.909%
2025-05-08	925.0000	935.0000	820.0000	890.00000	+1.714%	58	-99.908%
2025-05-07	925.0000	988.4500	857.5500	875.00000	-7.895%	38	-99.907%
2025-05-06	980.0000	980.0000	898.6000	950.00000	-2.564%	88	-99.914%
2025-05-05	1,030.0000	1,070.0000	949.9500	975.00000	-2.593%	94	-99.916%
2025-05-02	995.0000	1,072.5000	995.0000	1,000.95000	+1.106%	38	-99.919%
2025-05-01	1,000.0000	1,015.0000	940.0000	990.00000	-1.000%	92	-99.918%
2025-04-30	1,070.0000	1,074.3500	980.0000	1,000.00000	-2.439%	72	-99.919%
2025-04-29	1,095.0000	1,200.0000	1,002.8500	1,025.00000	-5.093%	174	-99.921%
2025-04-28	1,035.0000	1,087.5500	900.0000	1,080.00000	+5.366%	265	-99.925%
2025-04-25	830.0000	1,150.0000	830.0000	1,025.00000	+28.125%	2,368	-99.921%
2025-04-24	765.0000	800.0000	720.0000	800.00000	+8.844%	48	-99.898%
2025-04-23	745.0000	781.9000	720.0000	735.00000	-1.342%	41	-99.889%
2025-04-22	670.0000	843.0000	650.0500	745.00000	+9.559%	109	-99.891%
2025-04-21	730.0000	785.0000	680.0000	680.00000	-11.111%	49	-99.880%
2025-04-17	860.0000	875.0000	730.1500	765.00000	-13.236%	236	-99.894%
2025-04-16	840.0000	1,000.0000	815.0000	881.70000	+10.213%	426	-99.908%
2025-04-15	900.0000	915.0000	785.0000	800.00000	-10.615%	127	-99.898%
2025-04-14	815.0000	970.0000	793.7000	895.00000	-16.744%	456	-99.909%
2025-04-11	620.0000	1,170.0000	590.5000	1,075.00000	+61.654%	2,382	-99.924%
2025-04-10	640.0000	670.0000	590.8000	665.00000	-1.481%	45	-99.878%
2025-04-09	660.0000	675.0000	600.0000	675.00000	+9.756%	49	-99.879%
2025-04-08	625.0000	665.0000	586.7500	615.00000	+0.408%	107	-99.868%
2025-04-07	570.0000	650.2500	530.0000	612.50000	+4.701%	166	-99.867%
2025-04-04	625.0000	650.4000	574.0500	585.00000	-10.000%	71	-99.861%
2025-04-03	690.0000	695.0000	625.0000	650.00000	-8.457%	111	-99.875%
2025-04-02	710.0000	750.0000	675.0000	710.05000	+0.007%	271	-99.885%
2025-04-01	810.0000	815.0000	675.0000	710.00000	-10.127%	108	-99.885%
2025-03-31	730.0000	830.2500	685.0000	790.00000	+4.914%	318	-99.897%
2025-03-28	750.0000	774.5000	698.5000	753.00000	-8.727%	123	-99.892%
2025-03-27	802.5000	844.5000	760.0000	825.00000	+1.852%	102	-99.901%
2025-03-26	924.0000	924.0000	758.0000	810.00000	-21.739%	452	-99.899%
2025-03-25	1,200.0000	1,200.0000	1,000.5000	1,035.00000	-11.877%	87	-99.921%
2025-03-24	1,149.0000	1,200.0000	1,130.0000	1,174.50000	-0.844%	51	-99.931%
2025-03-21	1,125.0000	1,243.0000	1,063.0000	1,184.50000	+5.289%	54	-99.931%
2025-03-20	1,024.0000	1,125.0000	998.5000	1,125.00000	+7.143%	34	-99.928%
2025-03-19	995.0000	1,094.5000	995.0000	1,050.00000	+5.475%	31	-99.922%
2025-03-18	1,016.5000	1,037.0000	980.0000	995.50000	-4.048%	31	-99.918%
2025-03-17	955.5000	1,043.0000	919.5000	1,037.50000	+9.614%	51	-99.921%
2025-03-14	1,000.0000	1,016.0000	930.0000	946.50000	-4.394%	33	-99.914%
2025-03-13	1,012.0000	1,036.5000	950.5000	990.00000	-1.148%	52	-99.918%
2025-03-12	1,050.0000	1,050.0000	984.5000	1,001.50000	-3.563%	30	-99.919%
2025-03-11	1,135.0000	1,135.0000	900.0000	1,038.50000	-2.028%	88	-99.922%
2025-03-10	1,151.0000	1,200.0000	1,021.5000	1,060.00000	-9.479%	64	-99.923%
2025-03-07	1,186.0000	1,200.0000	1,139.5000	1,171.00000	-1.265%	48	-99.930%
2025-03-06	1,150.0000	1,186.0000	1,100.0000	1,186.00000	+6.511%	46	-99.931%
2025-03-05	1,083.5000	1,175.0000	1,075.0000	1,113.50000	+3.823%	25	-99.927%
2025-03-04	1,125.0000	1,159.0000	1,035.0000	1,072.50000	-5.423%	103	-99.924%
2025-03-03	1,250.0000	1,250.0000	1,125.0000	1,134.00000	-2.828%	50	-99.928%
2025-02-28	1,207.5000	1,250.5000	1,139.0000	1,167.00000	-6.265%	71	-99.930%
2025-02-27	1,313.5000	1,313.5000	1,200.0000	1,245.00000	-6.038%	66	-99.935%
2025-02-26	1,305.5000	1,350.5000	1,275.5000	1,325.00000	+0.991%	54	-99.939%
2025-02-25	1,400.0000	1,400.0000	1,305.5000	1,312.00000	-3.173%	65	-99.938%
2025-02-24	1,350.0000	1,406.0000	1,317.5000	1,355.00000	-1.383%	80	-99.940%
2025-02-21	1,350.0000	1,388.5000	1,344.5000	1,374.00000	+2.156%	62	-99.941%
2025-02-20	1,375.0000	1,376.5000	1,305.5000	1,345.00000	-1.321%	32	-99.939%
2025-02-19	1,350.0000	1,401.5000	1,334.0000	1,363.00000	-2.989%	35	-99.940%
2025-02-18	1,385.0000	1,419.0000	1,367.0000	1,405.00000	+0.393%	39	-99.942%
2025-02-14	1,394.0000	1,499.0000	1,326.0000	1,399.50000	-2.610%	90	-99.942%
2025-02-13	1,420.5000	1,441.0000	1,368.5000	1,437.00000	+1.555%	61	-99.943%
2025-02-12	1,387.5000	1,437.5000	1,356.0000	1,415.00000	+0.212%	42	-99.942%
2025-02-11	1,450.0000	1,494.0000	1,326.0000	1,412.00000	+6.486%	211	-99.942%
2025-02-10	1,355.0000	1,381.5000	1,303.0000	1,326.00000	-2.536%	79	-99.939%
2025-02-07	1,355.5000	1,412.5000	1,355.5000	1,360.50000	+0.369%	42	-99.940%
2025-02-06	1,400.0000	1,450.0000	1,355.5000	1,355.50000	-1.094%	103	-99.940%
2025-02-05	1,443.5000	1,443.5000	1,322.5000	1,370.50000	-4.892%	63	-99.941%
2025-02-04	1,475.0000	1,475.0000	1,367.0000	1,441.00000	+6.780%	88	-99.943%
2025-02-03	1,411.5000	1,435.0000	1,300.0000	1,349.50000	-0.443%	77	-99.940%
2025-01-31	1,445.5000	1,448.0000	1,354.0000	1,355.50000	-6.517%	119	-99.940%
2025-01-30	1,485.0000	1,485.0000	1,355.5000	1,450.00000	-0.378%	142	-99.944%
2025-01-29	1,525.0000	1,544.5000	1,447.5000	1,455.50000	-1.821%	71	-99.944%
2025-01-28	1,525.0000	1,600.0000	1,451.0000	1,482.50000	-2.787%	79	-99.945%
2025-01-27	1,605.0000	1,605.0000	1,500.0000	1,525.00000	+0.395%	155	-99.947%
2025-01-24	1,500.0000	1,585.0000	1,425.0000	1,519.00000	+4.220%	126	-99.946%
2025-01-23	1,467.5000	1,537.5000	1,331.5000	1,457.50000	-3.477%	74	-99.944%
2025-01-22	1,423.5000	1,700.0000	1,423.5000	1,510.00000	+5.928%	98	-99.946%
2025-01-21	1,525.0000	1,641.0000	1,403.5000	1,425.50000	-5.314%	185	-99.943%
2025-01-17	1,557.5000	1,575.0000	1,500.0000	1,505.50000	-3.525%	56	-99.946%
2025-01-16	1,500.0000	1,723.0000	1,485.0000	1,560.50000	-3.075%	84	-99.948%
2025-01-15	1,500.0000	1,610.0000	1,455.5000	1,610.00000	+12.195%	125	-99.949%
2025-01-14	1,450.0000	1,564.5000	1,402.5000	1,435.00000	-5.902%	162	-99.943%
2025-01-13	1,575.0000	1,650.0000	1,450.0000	1,525.00000	-2.897%	214	-99.947%
2025-01-10	1,623.5000	1,684.5000	1,499.5000	1,570.50000	-5.220%	443	-99.948%
2025-01-08	1,840.0000	1,840.0000	1,610.0000	1,657.00000	-12.559%	207	-99.951%
2025-01-07	1,924.5000	2,140.0000	1,868.5000	1,895.00000	-5.250%	227	-99.957%
2025-01-06	2,200.0000	2,200.0000	1,855.0000	2,000.00000	-2.439%	435	-99.959%
2025-01-03	1,850.0000	2,175.0000	1,800.0000	2,050.00000	+13.889%	1,504	-99.960%
2025-01-02	1,690.0000	1,900.0000	1,550.0000	1,800.00000	+15.016%	462	-99.955%
2024-12-31	1,700.0000	1,800.0000	1,550.5000	1,565.00000	+0.838%	430	-99.948%
2024-12-30	1,602.5000	1,630.0000	1,450.5000	1,552.00000	-3.000%	180	-99.948%
2024-12-27	1,479.5000	1,675.0000	1,450.0000	1,600.00000	+4.918%	260	-99.949%
2024-12-26	1,468.5000	1,544.5000	1,405.5000	1,525.00000	+2.075%	168	-99.947%
2024-12-24	1,375.0000	1,531.0000	1,303.0000	1,494.00000	+8.536%	159	-99.945%
2024-12-23	1,346.5000	1,434.0000	1,300.5000	1,376.50000	+1.549%	84	-99.941%
2024-12-20	1,350.0000	1,475.0000	1,305.0000	1,355.50000	+0.407%	115	-99.940%
2024-12-19	1,364.0000	1,367.0000	1,255.0000	1,350.00000	0.000%	95	-99.940%

.dark-mode .L3brZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3brZq{ color: #333333; background-color: white; border: 2px solid #333333; }WTOUTime Limited Class Astock NASDAQ

WTO
UTime Limited Class A
stock NASDAQ