Dark

WTO
UTime Limited Class A
stock NASDAQ

At Close

Mar 3, 2026 3:54:30 PM EST

3.15USD-8.430%(-0.29)24,658

2.66Bid 3.73Ask 1.07Spread

Pre-market

0.00USD-100.000%(-3.44)0

After-hours

Mar 3, 2026 4:54:30 PM EST

3.00USD-4.762%(-0.15)569

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-03	3.1500	3.1500	3.1500	3.1500	-8.430%	24,658	0.000%
2026-03-02	3.6400	3.6400	3.3101	3.4400	-5.495%	16,834	-8.430%
2026-02-27	3.4500	3.7700	3.4000	3.6400	+1.393%	27,473	-13.462%
2026-02-26	3.3600	3.7300	3.3206	3.5900	+5.279%	56,768	-12.256%
2026-02-25	3.3000	3.4900	3.1500	3.4100	+1.187%	39,193	-7.625%
2026-02-24	3.0916	3.4900	2.9201	3.3700	+6.984%	103,801	-6.528%
2026-02-23	3.0000	3.1600	2.7600	3.1500	+0.639%	39,061	0.000%
2026-02-20	3.2200	3.3300	2.9362	3.1300	-6.006%	98,338	+0.639%
2026-02-19	2.6400	4.5000	2.6400	3.3300	+26.136%	2,811,339	-5.405%
2026-02-18	2.6800	2.7899	2.5000	2.6400	+2.326%	49,118	+19.318%
2026-02-17	3.1100	3.5900	2.4100	2.5800	-16.881%	94,661	+22.093%
2026-02-13	2.9705	3.4295	2.9475	3.1040	+3.449%	35,637	+1.482%
2026-02-12	3.2990	3.3910	3.0000	3.0005	-13.293%	38,995	+4.983%
2026-02-11	3.1370	4.6000	3.1220	3.4605	+13.664%	439,435	-8.973%
2026-02-10	3.0655	3.2920	2.9710	3.0445	+1.483%	34,889	+3.465%
2026-02-09	3.1480	3.4000	3.0000	3.0000	-3.614%	55,446	+5.000%
2026-02-06	3.3230	3.6000	3.0425	3.1125	-38.366%	209,141	+1.205%
2026-02-05	3.3000	5.3500	2.7255	5.0500	+38.375%	444,648	-37.624%
2026-02-04	3.9365	4.2295	3.3500	3.6495	-33.645%	733,298	-13.687%
2026-02-03	3.0000	5.5000	2.8910	5.5000	+83.181%	1,643,301	-42.727%
2026-02-02	2.9725	3.1000	2.8040	3.0025	+0.418%	24,292	+4.913%
2026-01-30	2.9690	3.2000	2.8335	2.9900	-1.483%	17,952	+5.351%
2026-01-29	3.1035	3.1035	2.8370	3.0350	-5.156%	22,714	+3.789%
2026-01-28	2.9230	3.2675	2.9230	3.2000	+9.439%	28,756	-1.563%
2026-01-27	2.7500	3.1165	2.7500	2.9240	+8.296%	32,893	+7.729%
2026-01-26	2.7360	2.7775	2.5650	2.7000	-1.153%	20,491	+16.667%
2026-01-23	3.3425	3.3425	2.5500	2.7315	-13.120%	80,184	+15.321%
2026-01-22	3.7860	3.7860	2.8905	3.1440	-15.027%	97,014	+0.191%
2026-01-21	3.5280	3.9620	3.4500	3.7000	+2.394%	29,597	-14.865%
2026-01-20	3.6470	3.7500	3.5005	3.6135	-3.896%	11,445	-12.827%
2026-01-16	3.8280	4.0500	3.7600	3.7600	-2.426%	21,278	-16.223%
2026-01-15	4.0165	4.1750	3.8535	3.8535	-4.852%	16,155	-18.256%
2026-01-14	3.6895	4.0740	3.5600	4.0500	+9.400%	52,294	-22.222%
2026-01-13	3.4490	3.7405	3.4300	3.7020	+4.267%	19,332	-14.911%
2026-01-12	3.5955	3.6000	3.4505	3.5505	-2.912%	21,936	-11.280%
2026-01-09	3.4250	3.7485	3.4240	3.6570	+6.774%	60,927	-13.864%
2026-01-08	3.9320	3.9320	3.3000	3.4250	-11.988%	46,629	-8.029%
2026-01-07	4.1000	4.1000	3.7775	3.8915	-7.784%	64,034	-19.054%
2026-01-06	4.2500	4.5710	4.2200	4.2200	+4.198%	75,013	-25.355%
2026-01-05	3.9000	4.1920	3.9000	4.0500	-3.583%	154,512	-22.222%
2026-01-02	5.4750	5.6500	4.0355	4.2005	-17.637%	1,061,472	-25.009%
2025-12-31	3.0710	5.3000	2.8900	5.1000	+61.087%	3,957,448	-38.235%
2025-12-30	3.0495	3.1665	2.7560	3.1660	+3.803%	36,444	-0.505%
2025-12-29	3.1500	3.1500	2.8505	3.0500	-3.937%	34,733	+3.279%
2025-12-26	3.3605	3.3605	3.1500	3.1750	-5.224%	17,415	-0.787%
2025-12-24	3.3390	3.3950	3.2505	3.3500	-2.687%	17,263	-5.970%
2025-12-23	3.2440	3.4760	3.1635	3.4425	+3.038%	40,063	-8.497%
2025-12-22	3.5355	3.5530	3.2670	3.3410	-8.340%	41,646	-5.717%
2025-12-19	3.7865	3.8000	3.3825	3.6450	-2.631%	39,321	-13.580%
2025-12-18	3.9460	4.0655	3.7400	3.7435	-7.977%	41,341	-15.854%
2025-12-17	4.3130	4.3300	3.9055	4.0680	-6.267%	20,753	-22.566%
2025-12-16	4.2340	4.5040	4.2250	4.3400	+2.722%	25,311	-27.419%
2025-12-15	4.6745	4.6745	4.0000	4.2250	-8.252%	56,083	-25.444%
2025-12-12	5.4000	5.4000	4.5000	4.6050	-15.505%	56,312	-31.596%
2025-12-11	5.5000	5.5500	5.1500	5.4500	-0.909%	36,200	-42.202%
2025-12-10	6.1500	6.1500	5.4000	5.5000	-9.836%	79,704	-42.727%
2025-12-09	5.8500	6.2500	5.8000	6.1000	+1.667%	48,805	-48.361%
2025-12-08	5.5500	6.1500	5.4500	6.0000	+6.195%	53,844	-47.500%
2025-12-05	5.5500	6.2000	5.5500	5.6500	-2.586%	46,565	-44.248%
2025-12-04	5.4000	5.9500	5.4000	5.8000	+7.407%	42,647	-45.690%
2025-12-03	5.5500	5.7980	5.2000	5.4000	-3.571%	44,071	-41.667%
2025-12-02	6.1000	6.1000	5.5000	5.6000	-8.197%	55,469	-43.750%
2025-12-01	5.8500	6.4500	5.8000	6.1000	+4.274%	63,091	-48.361%
2025-11-28	6.0500	6.0985	5.8000	5.8500	-4.098%	39,027	-46.154%
2025-11-26	6.0000	6.2000	5.7500	6.1000	-3.175%	65,096	-48.361%
2025-11-25	7.0500	7.0500	6.0005	6.3000	-11.888%	94,723	-50.000%
2025-11-24	7.8500	8.1425	6.8005	7.1500	-13.333%	150,190	-55.944%
2025-11-21	9.5000	9.5750	6.4000	8.2500	-16.667%	118,730	-61.818%
2025-11-20	12.0000	12.1500	9.6000	9.9000	-14.655%	225,781	-68.182%
2025-11-19	13.0000	13.0000	11.3500	11.6000	-15.942%	144,679	-72.845%
2025-11-18	14.4000	14.6500	12.3000	13.8000	-8.000%	332,443	-77.174%
2025-11-17	17.6500	17.6500	13.3000	15.0000	+25.523%	1,772,055	-79.000%
2025-11-14	19.7000	22.5000	11.4500	11.9500	+19.500%	2,886,091	-73.640%
2025-11-13	10.2500	12.1000	9.7000	10.0000	-33.555%	213,531	-68.500%
2025-11-12	15.7500	17.5000	14.5500	15.0500	-5.346%	165,254	-79.070%
2025-11-11	16.9000	17.2000	14.6000	15.9000	-15.200%	132,701	-80.189%
2025-11-10	20.0000	20.1500	17.9000	18.7500	-12.791%	136,391	-83.200%
2025-11-07	22.8500	22.8500	20.1000	21.5000	-7.527%	141,152	-85.349%
2025-11-06	24.2000	24.5500	21.7000	23.2500	-6.250%	178,261	-86.452%
2025-11-05	24.2000	24.8000	22.7500	24.8000	-0.201%	140,307	-87.298%
2025-11-04	23.5500	26.0000	23.0000	24.8500	-6.226%	183,479	-87.324%
2025-11-03	23.5000	29.2000	22.0000	26.5000	+14.471%	334,254	-88.113%
2025-10-31	27.5000	29.0000	21.0000	23.1500	+6.928%	653,590	-86.393%
2025-10-30	21.1000	23.4000	20.6000	21.6500	-10.722%	179,001	-85.450%
2025-10-29	27.4000	27.4000	22.7500	24.2500	-12.926%	155,932	-87.010%
2025-10-28	28.7500	30.0000	24.5000	27.8500	+2.390%	189,066	-88.689%
2025-10-27	28.3500	28.3500	26.0000	27.2000	-14.600%	110,141	-88.419%
2025-10-24	33.4000	33.4000	29.4500	31.8500	-7.143%	116,457	-90.110%
2025-10-23	35.3500	38.0000	30.0500	34.3000	-7.046%	167,224	-90.816%
2025-10-22	37.0000	39.9500	32.5000	36.9000	+10.811%	211,490	-91.463%
2025-10-21	31.5000	33.5000	28.0000	33.3000	+2.937%	58,033	-90.541%
2025-10-20	40.0000	40.0000	30.8500	32.3500	-7.571%	107,049	-90.263%
2025-10-17	49.9000	52.1000	31.0000	35.0000	-47.994%	107,911	-91.000%
2025-10-16	112.2000	115.0000	62.0000	67.3000	-88.876%	84,675	-95.319%
2025-10-15	625.0000	635.0000	580.0000	605.0000	-0.820%	87	-99.479%
2025-10-14	600.0000	618.5500	581.5000	610.0000	0.000%	60	-99.484%
2025-10-13	565.0000	620.0000	565.0000	610.0000	+4.274%	26	-99.484%
2025-10-10	570.0000	600.0000	565.0000	585.0000	-0.847%	70	-99.462%
2025-10-09	565.0000	605.0000	565.0000	590.0000	-2.075%	151	-99.466%
2025-10-08	580.0000	610.0000	573.0000	602.5000	+2.991%	82	-99.477%
2025-10-07	580.0000	610.0000	580.0000	585.0000	-1.705%	82	-99.462%
2025-10-06	575.0000	612.5000	561.8500	595.1500	+1.735%	54	-99.471%
2025-10-03	595.0000	600.0000	585.0000	585.0000	+3.540%	143	-99.462%
2025-10-02	567.6500	605.0000	555.0000	565.0000	0.000%	163	-99.442%
2025-10-01	530.0000	591.1000	530.0000	565.0000	+0.893%	100	-99.442%
2025-09-30	560.0000	560.0000	525.1000	560.0000	+5.660%	102	-99.438%
2025-09-29	540.0000	560.0000	520.0000	530.0000	0.000%	42	-99.406%
2025-09-26	541.0000	545.0000	515.0000	530.0000	-2.752%	112	-99.406%
2025-09-25	540.0000	607.5000	540.0000	545.0000	-0.909%	69	-99.422%
2025-09-24	560.0000	585.0000	550.0000	550.0000	-3.509%	107	-99.427%
2025-09-23	600.0000	625.0000	565.0000	570.0000	-4.202%	154	-99.447%
2025-09-22	580.0000	632.5000	570.0000	595.0000	0.000%	162	-99.471%
2025-09-19	590.0000	610.0000	560.0000	595.0000	+3.478%	146	-99.471%
2025-09-18	575.0000	599.9500	545.0000	575.0000	+3.604%	146	-99.452%
2025-09-17	535.0000	590.0000	535.0000	555.0000	+0.909%	146	-99.432%
2025-09-16	495.0000	580.0000	495.0000	550.0000	+6.796%	407	-99.427%
2025-09-15	565.0000	590.0000	490.0000	515.0000	-23.134%	875	-99.388%
2025-09-12	680.0000	770.0000	610.0000	670.0000	+4.688%	7,019	-99.530%
2025-09-11	635.0000	650.0000	605.0000	640.0000	-3.030%	11,904	-99.508%
2025-09-10	560.0000	700.0000	540.0500	660.0000	+14.783%	598	-99.523%
2025-09-09	530.0000	582.5000	515.0000	575.0000	+5.505%	132	-99.452%
2025-09-08	570.0000	574.9000	530.3500	545.0000	-4.386%	43	-99.422%
2025-09-05	505.0000	570.0000	490.0000	570.0000	+9.615%	69	-99.447%
2025-09-04	489.4500	520.0000	454.6000	520.0000	+6.122%	194	-99.394%
2025-09-03	455.1000	490.0000	445.0000	490.0000	+7.692%	120	-99.357%
2025-09-02	460.8000	460.8000	436.1000	455.0000	+2.087%	15	-99.308%
2025-08-29	433.1000	460.0000	433.1000	445.7000	+2.448%	120	-99.293%
2025-08-28	444.0000	459.8500	428.0000	435.0500	+0.811%	11	-99.276%
2025-08-27	436.0000	470.0000	428.0000	431.5500	-5.154%	33	-99.270%
2025-08-26	465.0000	465.0000	428.5000	455.0000	-2.151%	58	-99.308%
2025-08-25	451.0000	475.0000	435.3500	465.0000	-1.064%	78	-99.323%
2025-08-22	437.9000	500.0000	437.8000	470.0000	+4.236%	56	-99.330%
2025-08-21	470.0000	470.0000	445.0000	450.9000	-3.032%	24	-99.301%
2025-08-20	430.0000	470.2000	420.0000	465.0000	+8.140%	40	-99.323%
2025-08-19	420.3000	469.8500	420.3000	430.0000	-5.495%	59	-99.267%
2025-08-18	485.0500	486.4000	385.0000	455.0000	-9.901%	340	-99.308%
2025-08-15	431.0000	525.0000	425.0500	505.0000	-7.339%	182	-99.376%
2025-08-14	525.0000	550.0000	525.0000	545.0000	+0.926%	42	-99.422%
2025-08-13	530.0000	544.9500	520.0000	540.0000	+0.935%	25	-99.417%
2025-08-12	535.0500	550.0000	530.0000	535.0000	-3.604%	74	-99.411%
2025-08-11	535.0000	555.0000	530.0000	555.0000	+0.909%	16	-99.432%
2025-08-08	567.5000	568.4500	540.0000	550.0000	-4.348%	14	-99.427%
2025-08-07	535.0000	590.0000	525.0000	575.0000	+6.977%	202	-99.452%
2025-08-06	565.0000	575.0000	525.0000	537.5000	-7.328%	54	-99.414%
2025-08-05	540.0000	590.0000	535.0000	580.0000	+7.407%	186	-99.457%
2025-08-04	527.6500	575.2500	515.0000	540.0000	+1.887%	88	-99.417%
2025-08-01	520.0000	540.0000	505.0000	530.0000	-3.636%	54	-99.406%
2025-07-31	580.0000	580.0000	535.0000	550.0000	+0.917%	19	-99.427%
2025-07-30	570.0000	585.0000	535.0000	545.0000	-6.774%	89	-99.422%
2025-07-29	628.1500	628.1500	565.0000	584.6000	-1.748%	48	-99.461%
2025-07-28	585.0000	625.0000	585.0000	595.0000	+0.847%	35	-99.471%
2025-07-25	580.0000	655.0000	575.7500	590.0000	-1.667%	44	-99.466%
2025-07-24	585.0000	650.0000	570.0500	600.0000	+2.564%	356	-99.475%
2025-07-23	610.0000	614.9500	575.0000	585.0000	+1.307%	25	-99.462%
2025-07-22	595.0000	630.0000	560.0000	577.4500	-0.440%	291	-99.454%
2025-07-21	570.0000	645.0000	560.0000	580.0000	-1.310%	307	-99.457%
2025-07-18	530.0000	615.0000	530.0000	587.7000	+7.342%	540	-99.464%
2025-07-17	550.0000	560.0000	535.0000	547.5000	-1.351%	122	-99.425%
2025-07-16	537.5000	559.9500	527.6500	555.0000	+4.717%	77	-99.432%
2025-07-15	540.0000	569.5000	520.0000	530.0000	0.000%	280	-99.406%
2025-07-14	520.0000	610.0000	510.0000	530.0000	+1.943%	294	-99.406%
2025-07-11	480.0000	520.0000	480.0000	519.9000	+2.950%	64	-99.394%
2025-07-10	485.0500	505.0000	484.4500	505.0000	+4.124%	32	-99.376%
2025-07-09	495.0000	500.0000	485.0000	485.0000	-1.772%	49	-99.351%
2025-07-08	490.0000	507.8500	480.0000	493.7500	+0.734%	49	-99.362%
2025-07-07	476.5000	500.0000	475.0000	490.1500	+0.502%	96	-99.357%
2025-07-03	505.0000	510.0000	473.0000	487.7000	-3.901%	52	-99.354%
2025-07-02	470.7000	519.6500	468.0000	507.5000	+8.556%	166	-99.379%
2025-07-01	465.0000	477.5000	463.0000	467.5000	-2.827%	18	-99.326%
2025-06-30	483.0000	483.0000	460.5000	481.1000	+4.587%	35	-99.345%
2025-06-27	452.5000	475.0000	451.4500	460.0000	+2.211%	81	-99.315%
2025-06-26	465.0000	465.0000	445.0000	450.0500	-3.215%	90	-99.300%
2025-06-25	443.2500	465.0000	443.2000	465.0000	+3.333%	61	-99.323%
2025-06-24	450.0000	450.0000	432.5000	450.0000	0.000%	48	-99.300%
2025-06-23	445.0000	475.0000	375.0000	450.0000	-1.099%	174	-99.300%
2025-06-20	490.0000	490.0000	442.0000	455.0000	-3.191%	81	-99.308%
2025-06-18	462.5000	492.5000	462.5000	470.0000	+1.556%	42	-99.330%
2025-06-17	499.5500	499.5500	452.6000	462.8000	-10.136%	86	-99.319%
2025-06-16	455.0000	530.0000	410.0000	515.0000	+20.468%	710	-99.388%
2025-06-13	445.0000	447.6000	425.0000	427.5000	-5.000%	55	-99.263%
2025-06-12	465.0000	465.0000	445.0000	450.0000	+0.346%	98	-99.300%
2025-06-11	451.0000	494.0000	446.5000	448.4500	-0.389%	66	-99.298%
2025-06-10	485.0000	510.0000	447.5000	450.2000	+0.044%	96	-99.300%
2025-06-09	450.5000	473.4500	445.0500	450.0000	-0.011%	95	-99.300%
2025-06-06	430.9500	459.0000	426.2000	450.0500	+2.272%	145	-99.300%
2025-06-05	465.8500	465.8500	440.0000	440.0500	-6.253%	182	-99.284%
2025-06-04	464.5000	495.0000	454.1500	469.4000	+3.792%	108	-99.329%
2025-06-03	428.6000	453.9500	425.0000	452.2500	+2.365%	129	-99.303%
2025-06-02	480.0000	480.0000	428.4500	441.8000	-3.967%	166	-99.287%
2025-05-30	510.0000	510.0000	460.0500	460.0500	-7.990%	147	-99.315%
2025-05-29	530.0000	550.0000	456.7500	500.0000	-1.961%	667	-99.370%
2025-05-28	469.7000	535.0000	405.5000	510.0000	+18.605%	614	-99.382%
2025-05-27	435.0000	500.0000	375.0000	430.0000	-25.224%	1,414	-99.267%
2025-05-23	945.0000	945.0000	562.8000	575.0500	-38.497%	2,672	-99.452%
2025-05-22	1,045.0000	1,500.0000	847.5000	935.0000	-17.621%	2,983	-99.663%
2025-05-21	1,090.0000	1,155.0000	1,025.0000	1,135.0000	-1.732%	150	-99.722%
2025-05-20	995.0000	1,250.0000	975.0000	1,155.0000	-1.702%	417	-99.727%
2025-05-19	915.0000	1,250.0000	880.3500	1,175.0000	+23.037%	433	-99.732%
2025-05-16	1,000.0000	1,040.0000	950.0000	955.0000	-2.551%	41	-99.670%
2025-05-15	1,015.0000	1,057.5000	945.0000	980.0000	-2.970%	103	-99.679%
2025-05-14	1,077.5000	1,120.0000	1,005.0000	1,010.0000	-8.597%	137	-99.688%
2025-05-13	950.0000	1,181.1000	950.0000	1,105.0000	+13.918%	241	-99.715%
2025-05-12	925.0000	1,038.3000	905.0000	970.0000	+8.380%	101	-99.675%
2025-05-09	945.0000	950.0000	890.0000	895.0000	+0.562%	45	-99.648%
2025-05-08	925.0000	935.0000	820.0000	890.0000	+1.714%	58	-99.646%
2025-05-07	925.0000	988.4500	857.5500	875.0000	-7.895%	38	-99.640%
2025-05-06	980.0000	980.0000	898.6000	950.0000	-2.564%	88	-99.668%
2025-05-05	1,030.0000	1,070.0000	949.9500	975.0000	-2.593%	94	-99.677%
2025-05-02	995.0000	1,072.5000	995.0000	1,000.9500	+1.106%	38	-99.685%
2025-05-01	1,000.0000	1,015.0000	940.0000	990.0000	-1.000%	92	-99.682%
2025-04-30	1,070.0000	1,074.3500	980.0000	1,000.0000	-2.439%	72	-99.685%
2025-04-29	1,095.0000	1,200.0000	1,002.8500	1,025.0000	-5.093%	174	-99.693%
2025-04-28	1,035.0000	1,087.5500	900.0000	1,080.0000	+5.366%	265	-99.708%
2025-04-25	830.0000	1,150.0000	830.0000	1,025.0000	+28.125%	2,368	-99.693%
2025-04-24	765.0000	800.0000	720.0000	800.0000	+8.844%	48	-99.606%
2025-04-23	745.0000	781.9000	720.0000	735.0000	-1.342%	41	-99.571%
2025-04-22	670.0000	843.0000	650.0500	745.0000	+9.559%	109	-99.577%
2025-04-21	730.0000	785.0000	680.0000	680.0000	-11.111%	49	-99.537%
2025-04-17	860.0000	875.0000	730.1500	765.0000	-13.236%	236	-99.588%
2025-04-16	840.0000	1,000.0000	815.0000	881.7000	+10.213%	426	-99.643%
2025-04-15	900.0000	915.0000	785.0000	800.0000	-10.615%	127	-99.606%
2025-04-14	815.0000	970.0000	793.7000	895.0000	-16.744%	456	-99.648%
2025-04-11	620.0000	1,170.0000	590.5000	1,075.0000	+61.654%	2,382	-99.707%
2025-04-10	640.0000	670.0000	590.8000	665.0000	-1.481%	45	-99.526%
2025-04-09	660.0000	675.0000	600.0000	675.0000	+9.756%	49	-99.533%
2025-04-08	625.0000	665.0000	586.7500	615.0000	+0.408%	107	-99.488%
2025-04-07	570.0000	650.2500	530.0000	612.5000	+4.701%	166	-99.486%
2025-04-04	625.0000	650.4000	574.0500	585.0000	-10.000%	71	-99.462%
2025-04-03	690.0000	695.0000	625.0000	650.0000	-8.457%	111	-99.515%
2025-04-02	710.0000	750.0000	675.0000	710.0500	+0.007%	271	-99.556%
2025-04-01	810.0000	815.0000	675.0000	710.0000	-10.127%	108	-99.556%
2025-03-31	730.0000	830.2500	685.0000	790.0000	+4.914%	318	-99.601%
2025-03-28	750.0000	774.5000	698.5000	753.0000	-8.727%	123	-99.582%
2025-03-27	802.5000	844.5000	760.0000	825.0000	+1.852%	102	-99.618%
2025-03-26	924.0000	924.0000	758.0000	810.0000	-21.739%	452	-99.611%
2025-03-25	1,200.0000	1,200.0000	1,000.5000	1,035.0000	-11.877%	87	-99.696%
2025-03-24	1,149.0000	1,200.0000	1,130.0000	1,174.5000	-0.844%	51	-99.732%
2025-03-21	1,125.0000	1,243.0000	1,063.0000	1,184.5000	+5.289%	54	-99.734%
2025-03-20	1,024.0000	1,125.0000	998.5000	1,125.0000	+7.143%	34	-99.720%
2025-03-19	995.0000	1,094.5000	995.0000	1,050.0000	+5.475%	31	-99.700%
2025-03-18	1,016.5000	1,037.0000	980.0000	995.5000	-4.048%	31	-99.684%
2025-03-17	955.5000	1,043.0000	919.5000	1,037.5000	+9.614%	51	-99.696%
2025-03-14	1,000.0000	1,016.0000	930.0000	946.5000	-4.394%	33	-99.667%
2025-03-13	1,012.0000	1,036.5000	950.5000	990.0000	-1.148%	52	-99.682%
2025-03-12	1,050.0000	1,050.0000	984.5000	1,001.5000	-3.563%	30	-99.685%
2025-03-11	1,135.0000	1,135.0000	900.0000	1,038.5000	-2.028%	88	-99.697%
2025-03-10	1,151.0000	1,200.0000	1,021.5000	1,060.0000	-9.479%	64	-99.703%
2025-03-07	1,186.0000	1,200.0000	1,139.5000	1,171.0000	-1.265%	48	-99.731%
2025-03-06	1,150.0000	1,186.0000	1,100.0000	1,186.0000	+6.511%	46	-99.734%
2025-03-05	1,083.5000	1,175.0000	1,075.0000	1,113.5000	+3.823%	25	-99.717%
2025-03-04	1,125.0000	1,159.0000	1,035.0000	1,072.5000	-5.423%	103	-99.706%
2025-03-03	1,250.0000	1,250.0000	1,125.0000	1,134.0000	-2.828%	50	-99.722%
2025-02-28	1,207.5000	1,250.5000	1,139.0000	1,167.0000	-6.265%	71	-99.730%
2025-02-27	1,313.5000	1,313.5000	1,200.0000	1,245.0000	-6.038%	66	-99.747%
2025-02-26	1,305.5000	1,350.5000	1,275.5000	1,325.0000	+0.991%	54	-99.762%
2025-02-25	1,400.0000	1,400.0000	1,305.5000	1,312.0000	-3.173%	65	-99.760%
2025-02-24	1,350.0000	1,406.0000	1,317.5000	1,355.0000	-1.383%	80	-99.768%
2025-02-21	1,350.0000	1,388.5000	1,344.5000	1,374.0000	+2.156%	62	-99.771%
2025-02-20	1,375.0000	1,376.5000	1,305.5000	1,345.0000	-1.321%	32	-99.766%
2025-02-19	1,350.0000	1,401.5000	1,334.0000	1,363.0000	-2.989%	35	-99.769%
2025-02-18	1,385.0000	1,419.0000	1,367.0000	1,405.0000	+0.393%	39	-99.776%
2025-02-14	1,394.0000	1,499.0000	1,326.0000	1,399.5000	-2.610%	90	-99.775%
2025-02-13	1,420.5000	1,441.0000	1,368.5000	1,437.0000	+1.555%	61	-99.781%
2025-02-12	1,387.5000	1,437.5000	1,356.0000	1,415.0000	+0.212%	42	-99.777%
2025-02-11	1,450.0000	1,494.0000	1,326.0000	1,412.0000	+6.486%	211	-99.777%
2025-02-10	1,355.0000	1,381.5000	1,303.0000	1,326.0000	-2.536%	79	-99.762%
2025-02-07	1,355.5000	1,412.5000	1,355.5000	1,360.5000	+0.369%	42	-99.768%
2025-02-06	1,400.0000	1,450.0000	1,355.5000	1,355.5000	-1.094%	103	-99.768%
2025-02-05	1,443.5000	1,443.5000	1,322.5000	1,370.5000	-4.892%	63	-99.770%
2025-02-04	1,475.0000	1,475.0000	1,367.0000	1,441.0000	+6.780%	88	-99.781%
2025-02-03	1,411.5000	1,435.0000	1,300.0000	1,349.5000	-0.443%	77	-99.767%
2025-01-31	1,445.5000	1,448.0000	1,354.0000	1,355.5000	-6.517%	119	-99.768%
2025-01-30	1,485.0000	1,485.0000	1,355.5000	1,450.0000	-0.378%	142	-99.783%
2025-01-29	1,525.0000	1,544.5000	1,447.5000	1,455.5000	-1.821%	71	-99.784%
2025-01-28	1,525.0000	1,600.0000	1,451.0000	1,482.5000	-2.787%	79	-99.788%
2025-01-27	1,605.0000	1,605.0000	1,500.0000	1,525.0000	+0.395%	155	-99.793%
2025-01-24	1,500.0000	1,585.0000	1,425.0000	1,519.0000	+4.220%	126	-99.793%
2025-01-23	1,467.5000	1,537.5000	1,331.5000	1,457.5000	-3.477%	74	-99.784%
2025-01-22	1,423.5000	1,700.0000	1,423.5000	1,510.0000	+5.928%	98	-99.791%
2025-01-21	1,525.0000	1,641.0000	1,403.5000	1,425.5000	-5.314%	185	-99.779%
2025-01-17	1,557.5000	1,575.0000	1,500.0000	1,505.5000	-3.525%	56	-99.791%
2025-01-16	1,500.0000	1,723.0000	1,485.0000	1,560.5000	-3.075%	84	-99.798%
2025-01-15	1,500.0000	1,610.0000	1,455.5000	1,610.0000	+12.195%	125	-99.804%
2025-01-14	1,450.0000	1,564.5000	1,402.5000	1,435.0000	-5.902%	162	-99.780%
2025-01-13	1,575.0000	1,650.0000	1,450.0000	1,525.0000	-2.897%	214	-99.793%
2025-01-10	1,623.5000	1,684.5000	1,499.5000	1,570.5000	-5.220%	443	-99.799%
2025-01-08	1,840.0000	1,840.0000	1,610.0000	1,657.0000	-12.559%	207	-99.810%
2025-01-07	1,924.5000	2,140.0000	1,868.5000	1,895.0000	-5.250%	227	-99.834%
2025-01-06	2,200.0000	2,200.0000	1,855.0000	2,000.0000	-2.439%	435	-99.843%
2025-01-03	1,850.0000	2,175.0000	1,800.0000	2,050.0000	+13.889%	1,504	-99.846%
2025-01-02	1,690.0000	1,900.0000	1,550.0000	1,800.0000	+15.016%	462	-99.825%
2024-12-31	1,700.0000	1,800.0000	1,550.5000	1,565.0000	+0.838%	430	-99.799%
2024-12-30	1,602.5000	1,630.0000	1,450.5000	1,552.0000	-3.000%	180	-99.797%
2024-12-27	1,479.5000	1,675.0000	1,450.0000	1,600.0000	+4.918%	260	-99.803%
2024-12-26	1,468.5000	1,544.5000	1,405.5000	1,525.0000	+2.075%	168	-99.793%
2024-12-24	1,375.0000	1,531.0000	1,303.0000	1,494.0000	+8.536%	159	-99.789%
2024-12-23	1,346.5000	1,434.0000	1,300.5000	1,376.5000	+1.549%	84	-99.771%
2024-12-20	1,350.0000	1,475.0000	1,305.0000	1,355.5000	+0.407%	115	-99.768%
2024-12-19	1,364.0000	1,367.0000	1,255.0000	1,350.0000	0.000%	95	-99.767%
2024-12-18	1,400.5000	1,409.5000	1,323.0000	1,350.0000	-3.571%	72	-99.767%
2024-12-17	1,450.0000	1,450.0000	1,290.0000	1,400.0000	-3.448%	154	-99.775%
2024-12-16	1,425.0000	1,483.0000	1,325.0000	1,450.0000	+3.571%	162	-99.783%
2024-12-13	1,750.0000	1,831.0000	1,222.5000	1,400.0000	-32.982%	758	-99.775%
2024-12-12	1,550.0000	2,175.0000	1,510.0000	2,089.0000	+32.719%	765	-99.849%
2024-12-11	1,600.0000	1,630.0000	1,500.0000	1,574.0000	-0.913%	125	-99.800%
2024-12-10	1,685.0000	1,748.0000	1,535.0000	1,588.5000	-8.549%	153	-99.802%
2024-12-09	1,624.0000	1,797.0000	1,580.0000	1,737.0000	+6.892%	189	-99.819%
2024-12-06	1,605.5000	1,664.0000	1,553.5000	1,625.0000	-1.485%	68	-99.806%
2024-12-05	1,635.0000	1,666.0000	1,539.0000	1,649.5000	-1.079%	248	-99.809%
2024-12-04	1,783.5000	1,905.0000	1,565.0000	1,667.5000	-14.421%	360	-99.811%
2024-12-03	1,755.5000	2,049.5000	1,710.0000	1,948.5000	+9.160%	195	-99.838%
2024-12-02	1,794.0000	1,810.0000	1,700.0000	1,785.0000	+2.645%	41	-99.824%
2024-11-29	1,690.5000	1,745.0000	1,650.0000	1,739.0000	+1.994%	31	-99.819%
2024-11-27	1,656.5000	1,801.0000	1,650.0000	1,705.0000	+0.265%	72	-99.815%
2024-11-26	1,672.0000	1,740.0000	1,672.0000	1,700.5000	-1.334%	61	-99.815%
2024-11-25	1,689.5000	1,751.5000	1,667.0000	1,723.5000	-0.663%	86	-99.817%
2024-11-22	1,685.0000	1,750.0000	1,630.0000	1,735.0000	+2.967%	46	-99.818%
2024-11-21	1,660.0000	1,718.0000	1,643.0000	1,685.0000	-1.462%	31	-99.813%
2024-11-20	1,680.0000	1,750.0000	1,650.0000	1,710.0000	+1.786%	72	-99.816%
2024-11-19	1,636.0000	1,705.0000	1,550.0000	1,680.0000	+1.633%	77	-99.813%
2024-11-18	1,645.0000	1,730.5000	1,602.0000	1,653.0000	+0.486%	56	-99.809%
2024-11-15	1,776.5000	1,814.5000	1,600.0000	1,645.0000	-7.402%	80	-99.809%
2024-11-14	1,800.0000	1,800.0000	1,650.0000	1,776.5000	-1.333%	72	-99.823%
2024-11-13	1,900.0000	1,904.5000	1,738.0000	1,800.5000	-5.461%	120	-99.825%
2024-11-12	1,994.5000	2,000.0000	1,777.5000	1,904.5000	-4.296%	184	-99.835%
2024-11-11	1,585.0000	2,079.5000	1,585.0000	1,990.0000	+24.765%	871	-99.842%
2024-11-08	1,560.0000	1,617.5000	1,508.5000	1,595.0000	+2.080%	143	-99.803%
2024-11-07	1,865.0000	1,929.0000	1,500.0000	1,562.5000	-16.377%	312	-99.798%
2024-11-06	1,962.5000	1,991.5000	1,815.5000	1,868.5000	-4.790%	90	-99.831%
2024-11-05	1,998.5000	2,002.5000	1,900.0000	1,962.5000	-1.629%	77	-99.839%
2024-11-04	2,100.0000	2,100.0000	1,950.0000	1,995.0000	-5.000%	92	-99.842%
2024-11-01	2,114.5000	2,138.0000	2,006.5000	2,100.0000	-3.670%	76	-99.850%
2024-10-31	2,128.5000	2,199.0000	2,007.0000	2,180.0000	-0.661%	110	-99.856%
2024-10-30	2,177.5000	2,196.0000	2,103.0000	2,194.5000	-2.358%	76	-99.856%
2024-10-29	2,200.0000	2,254.5000	2,000.0000	2,247.5000	-0.067%	74	-99.860%
2024-10-28	2,067.5000	2,275.0000	2,067.5000	2,249.0000	+5.960%	86	-99.860%
2024-10-25	2,275.0000	2,275.0000	2,103.5000	2,122.5000	-2.369%	69	-99.852%
2024-10-24	2,178.5000	2,250.0000	2,112.0000	2,174.0000	-0.934%	85	-99.855%
2024-10-23	2,350.0000	2,351.0000	2,040.5000	2,194.5000	-6.617%	208	-99.856%
2024-10-22	2,317.0000	2,436.5000	2,175.0000	2,350.0000	+10.148%	284	-99.866%
2024-10-21	2,179.5000	2,179.5000	2,055.5000	2,133.5000	-0.767%	222	-99.852%
2024-10-18	2,150.0000	2,254.5000	2,094.5000	2,150.0000	-2.539%	146	-99.853%
2024-10-17	2,140.5000	2,331.0000	2,123.0000	2,206.0000	+2.106%	180	-99.857%
2024-10-16	2,060.0000	2,469.0000	1,900.0000	2,160.5000	+1.218%	516	-99.854%
2024-10-15	2,140.0000	2,192.5000	2,067.5000	2,134.5000	+0.423%	154	-99.852%
2024-10-14	1,941.5000	2,244.5000	1,910.0000	2,125.5000	+9.477%	412	-99.852%
2024-10-11	1,988.0000	1,999.0000	1,905.0000	1,941.5000	-2.339%	147	-99.838%
2024-10-10	2,000.0000	2,000.0000	1,830.5000	1,988.0000	+8.634%	289	-99.842%
2024-10-09	1,900.0000	1,910.5000	1,800.0000	1,830.0000	-4.138%	198	-99.828%
2024-10-08	2,060.0000	2,060.0000	1,900.0000	1,909.0000	-5.845%	315	-99.835%
2024-10-07	2,133.0000	2,133.0000	2,005.0000	2,027.5000	-5.345%	265	-99.845%
2024-10-04	2,200.0000	2,242.5000	2,100.0000	2,142.0000	-0.603%	205	-99.853%
2024-10-03	2,185.0000	2,250.0000	2,155.0000	2,155.0000	-3.623%	246	-99.854%
2024-10-02	2,250.0000	2,338.0000	2,176.5000	2,236.0000	+3.208%	424	-99.859%
2024-10-01	2,394.5000	2,394.5000	2,166.5000	2,166.5000	-8.567%	232	-99.855%
2024-09-30	2,400.0000	2,440.0000	2,180.0000	2,369.5000	+0.509%	528	-99.867%
2024-09-27	2,498.0000	2,582.5000	2,356.5000	2,357.5000	-3.302%	300	-99.866%
2024-09-26	2,325.0000	2,600.0000	2,315.0000	2,438.0000	+5.495%	600	-99.871%
2024-09-25	2,511.5000	2,569.0000	2,310.0000	2,311.0000	-11.132%	488	-99.864%
2024-09-24	2,621.0000	2,750.0000	2,500.0000	2,600.5000	+2.442%	534	-99.879%
2024-09-23	2,750.0000	2,818.5000	2,510.5000	2,538.5000	-11.241%	389	-99.876%
2024-09-20	2,551.5000	3,330.0000	2,551.5000	2,860.0000	+8.766%	1,582	-99.890%
2024-09-19	2,580.0000	2,751.0000	2,550.5000	2,629.5000	+3.077%	366	-99.880%
2024-09-18	2,800.5000	2,940.0000	2,500.0000	2,551.0000	-7.790%	533	-99.877%
2024-09-17	3,053.0000	3,064.0000	2,700.5000	2,766.5000	-10.033%	558	-99.886%
2024-09-16	3,150.0000	3,728.5000	2,818.5000	3,075.0000	-6.818%	833	-99.898%
2024-09-13	3,007.0000	3,471.5000	2,915.5000	3,300.0000	-14.174%	1,331	-99.905%
2024-09-12	3,826.5000	4,279.0000	3,704.0000	3,845.0000	-2.424%	1,453	-99.918%
2024-09-11	5,450.0000	5,550.0000	3,750.0000	3,940.5000	-21.190%	1,830	-99.920%
2024-09-10	5,312.5000	5,625.0000	5,000.0000	5,000.0000	-15.966%	1,131	-99.937%

.dark-mode .DbjqJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DbjqJx{ color: #333333; background-color: white; border: 2px solid #333333; }WTOUTime Limited Class Astock NASDAQ

WTO
UTime Limited Class A
stock NASDAQ