Dark

WTO
UTime Limited Class A
stock NASDAQ

At Close

Jul 1, 2026

9.60USD+34.454%(+2.46)76,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-7.14)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	7.0100	9.6000	6.6400	9.6000	+34.454%	76,559	0.000%
2026-06-30	6.7700	7.1400	6.6400	7.1400	+6.567%	45,748	+34.454%
2026-06-29	6.3300	7.2500	6.3300	6.7000	+7.890%	50,336	+43.284%
2026-06-26	6.3800	7.0450	6.0000	6.2100	-2.186%	111,043	+54.589%
2026-06-25	5.9100	6.5000	5.9100	6.3488	+7.243%	21,015	+51.210%
2026-06-24	5.6900	6.3362	5.6100	5.9200	-3.110%	68,891	+62.162%
2026-06-23	5.6700	6.3150	5.2010	6.1100	+4.444%	127,573	+57.119%
2026-06-22	5.3201	5.9150	5.0200	5.8500	+10.985%	108,312	+64.103%
2026-06-18	5.3220	5.9250	5.1630	5.2710	-25.456%	63,071	+82.129%
2026-06-17	8.6000	8.9000	6.4130	7.0710	-23.796%	88,562	+35.766%
2026-06-16	8.9180	9.4070	8.5780	9.2790	-5.634%	39,983	+3.459%
2026-06-15	7.8000	9.8660	6.1180	9.8330	+17.060%	157,915	-2.370%
2026-06-12	7.8000	9.1090	7.2310	8.4000	-1.188%	205,628	+14.286%
2026-06-11	17.1000	23.5000	8.0000	8.5010	-14.990%	5,986,668	+12.928%
2026-06-10	10.1000	10.2430	9.4500	10.0000	+0.361%	64,639	-4.000%
2026-06-09	9.0000	10.8000	9.0000	9.9640	+2.743%	85,760	-3.653%
2026-06-08	10.3000	16.0000	9.0260	9.6980	-3.980%	185,971	-1.011%
2026-06-05	10.1000	10.5000	8.9300	10.1000	-3.810%	12,356	-4.950%
2026-06-04	10.9000	11.0000	10.0000	10.5000	-1.869%	8,604	-8.571%
2026-06-03	10.1000	13.4000	9.6100	10.7000	+10.343%	35,787	-10.280%
2026-06-02	10.1000	10.4000	9.0070	9.6970	-15.678%	38,602	-1.000%
2026-06-01	10.3000	16.6000	10.1000	11.5000	+11.650%	436,035	-16.522%
2026-05-29	10.6000	10.6000	10.1000	10.3000	+0.980%	2,328	-6.796%
2026-05-28	10.7000	10.9000	10.0000	10.2000	-0.971%	2,394	-5.882%
2026-05-27	10.9990	11.2950	10.1330	10.3000	-2.830%	3,707	-6.796%
2026-05-26	11.5000	11.5000	10.6000	10.6000	-6.195%	4,649	-9.434%
2026-05-22	9.0020	12.0000	9.0010	11.3000	+22.853%	27,520	-15.044%
2026-05-21	9.1280	9.7080	8.7700	9.1980	-2.429%	4,226	+4.371%
2026-05-20	8.4000	12.8000	7.5890	9.4270	+12.561%	114,698	+1.835%
2026-05-19	9.1200	9.1200	8.2030	8.3750	-5.260%	5,948	+14.627%
2026-05-18	7.9430	9.7220	7.9200	8.8400	+11.885%	6,057	+8.597%
2026-05-15	8.4000	8.4000	7.5000	7.9010	-11.025%	7,037	+21.504%
2026-05-14	9.6000	9.6990	8.7010	8.8800	-7.941%	9,831	+8.108%
2026-05-13	10.3000	10.7000	9.6460	9.6460	-5.431%	8,772	-0.477%
2026-05-12	10.3970	10.9450	10.2000	10.2000	-4.673%	9,257	-5.882%
2026-05-11	9.5840	11.2990	9.5840	10.7000	+8.508%	12,125	-10.280%
2026-05-08	9.7970	10.1000	9.5950	9.8610	-2.366%	5,465	-2.647%
2026-05-07	9.6000	11.2500	9.4710	10.1000	+3.378%	26,155	-4.950%
2026-05-06	10.8000	11.6500	7.5000	9.7700	-14.298%	84,904	-1.740%
2026-05-05	12.3000	12.5000	10.1000	11.4000	-11.628%	30,793	-15.789%
2026-05-04	14.0000	14.4740	12.6000	12.9000	-14.000%	60,141	-25.581%
2026-05-01	23.2000	26.2990	12.7010	15.0000	-19.137%	2,910,968	-36.000%
2026-04-30	19.0000	19.1500	17.8010	18.5500	-1.067%	1,299	-48.248%
2026-04-29	20.3000	21.3500	18.1000	18.7500	-7.635%	1,148	-48.800%
2026-04-28	20.9000	20.9000	20.0000	20.3000	-3.333%	623	-52.709%
2026-04-27	22.7000	22.7000	20.9000	21.0000	-7.489%	319	-54.286%
2026-04-24	23.7000	24.8000	22.0000	22.7000	+1.425%	750	-57.709%
2026-04-23	22.9440	23.5000	22.0000	22.3810	-5.962%	1,064	-57.106%
2026-04-22	23.6000	24.1000	22.0000	23.8000	+1.135%	1,941	-59.664%
2026-04-21	24.5000	25.0000	22.2000	23.5330	+2.764%	809	-59.206%
2026-04-20	23.9000	24.3000	22.0000	22.9000	-4.975%	930	-58.079%
2026-04-17	25.7000	25.8000	24.0990	24.0990	-3.217%	419	-60.164%
2026-04-16	25.9000	27.0000	24.8000	24.9000	-2.353%	634	-61.446%
2026-04-15	26.0000	26.3000	25.0000	25.5000	-3.409%	867	-62.353%
2026-04-14	24.7000	27.0000	24.7000	26.4000	+4.554%	619	-63.636%
2026-04-13	25.5040	25.8490	25.2000	25.2500	-2.132%	784	-61.980%
2026-04-10	26.2000	27.1000	25.2000	25.8000	0.000%	497	-62.791%
2026-04-09	27.1000	27.1000	25.7220	25.8000	-2.273%	838	-62.791%
2026-04-08	26.4000	26.5000	25.5500	26.4000	+0.380%	669	-63.636%
2026-04-07	25.4000	27.0830	25.0000	26.3000	+2.734%	847	-63.498%
2026-04-06	25.3500	26.9990	25.1880	25.6000	-0.389%	894	-62.500%
2026-04-02	24.7040	26.8880	24.7040	25.7000	-1.533%	998	-62.646%
2026-04-01	25.9320	26.4000	24.5500	26.1000	-3.690%	1,072	-63.218%
2026-03-31	25.3000	27.3000	24.9000	27.1000	+7.540%	1,082	-64.576%
2026-03-30	27.4500	28.0000	25.0000	25.2000	-12.500%	3,613	-61.905%
2026-03-27	27.1000	29.8000	25.8000	28.8000	+3.597%	9,036	-66.667%
2026-03-26	25.3000	28.5000	24.5000	27.8000	+0.725%	1,827	-65.468%
2026-03-25	29.4000	29.4000	27.5210	27.6000	+1.467%	14,274	-65.217%
2026-03-24	24.8000	27.3000	24.8000	27.2010	+10.126%	6,007	-64.707%
2026-03-23	24.9000	25.5000	24.0000	24.7000	-6.792%	632	-61.134%
2026-03-20	26.7000	26.7000	24.6240	26.5000	-6.028%	1,242	-63.774%
2026-03-19	28.9000	29.9000	27.6000	28.2000	-0.704%	767	-65.957%
2026-03-18	29.9000	30.2500	28.0000	28.4000	-5.017%	2,528	-66.197%
2026-03-17	30.9000	32.1660	29.7970	29.9000	-0.664%	1,415	-67.893%
2026-03-16	31.5000	32.4000	28.1010	30.1000	-0.331%	13,017	-68.106%
2026-03-13	30.9000	32.7990	27.0010	30.2000	+2.027%	149,196	-68.212%
2026-03-12	28.3000	30.2500	28.0000	29.6000	-0.337%	434	-67.568%
2026-03-11	32.0000	32.0000	28.6000	29.7000	-5.714%	887	-67.677%
2026-03-10	29.1000	33.0000	29.1000	31.5000	+10.140%	2,129	-69.524%
2026-03-09	28.2000	29.0500	28.1000	28.6000	-4.667%	839	-66.434%
2026-03-06	28.9000	30.1100	28.0000	30.0000	+3.448%	660	-68.000%
2026-03-05	28.7000	29.5000	27.5000	29.0000	-4.290%	1,857	-66.897%
2026-03-04	30.6000	31.6980	28.5000	30.3000	-5.016%	931	-68.317%
2026-03-03	33.1000	33.4910	30.1000	31.9000	-7.267%	2,652	-69.906%
2026-03-02	36.4000	36.4000	33.1010	34.4000	-5.495%	1,683	-72.093%
2026-02-27	34.5000	37.7000	34.0000	36.4000	+1.393%	2,747	-73.626%
2026-02-26	33.6000	37.3000	33.2060	35.9000	+5.279%	5,677	-73.259%
2026-02-25	33.0000	34.9000	31.5000	34.1000	+1.187%	3,919	-71.848%
2026-02-24	30.9160	34.9000	29.2010	33.7000	+6.984%	10,380	-71.513%
2026-02-23	30.0000	31.6000	27.6000	31.5000	+0.639%	3,906	-69.524%
2026-02-20	32.2000	33.3000	29.3620	31.3000	-6.006%	9,834	-69.329%
2026-02-19	26.4000	45.0000	26.4000	33.3000	+26.136%	281,134	-71.171%
2026-02-18	26.8000	27.8990	25.0000	26.4000	+2.326%	4,912	-63.636%
2026-02-17	31.1000	35.9000	24.1000	25.8000	+315.593%	9,466	-62.791%
2026-02-13	5.9410	6.8590	5.8950	6.2080	+3.449%	17,818	+54.639%
2026-02-12	6.5980	6.7820	6.0000	6.0010	-13.293%	19,497	+59.973%
2026-02-11	6.2740	9.2000	6.2440	6.9210	+13.664%	219,718	+38.708%
2026-02-10	6.1310	6.5840	5.9420	6.0890	+1.483%	17,444	+57.661%
2026-02-09	6.2960	6.8000	6.0000	6.0000	-3.614%	27,723	+60.000%
2026-02-06	6.6460	7.2000	6.0850	6.2250	-38.366%	104,570	+54.217%
2026-02-05	6.6000	10.7000	5.4510	10.1000	+38.375%	222,324	-4.950%
2026-02-04	7.8730	8.4590	6.7000	7.2990	-33.645%	366,649	+31.525%
2026-02-03	6.0000	11.0000	5.7820	11.0000	+83.181%	821,650	-12.727%
2026-02-02	5.9450	6.2000	5.6080	6.0050	+0.418%	12,146	+59.867%
2026-01-30	5.9380	6.4000	5.6670	5.9800	-1.483%	8,976	+60.535%
2026-01-29	6.2070	6.2070	5.6740	6.0700	-5.156%	11,357	+58.155%
2026-01-28	5.8460	6.5350	5.8460	6.4000	+9.439%	14,378	+50.000%
2026-01-27	5.5000	6.2330	5.5000	5.8480	+8.296%	16,447	+64.159%
2026-01-26	5.4720	5.5550	5.1300	5.4000	-1.153%	10,245	+77.778%
2026-01-23	6.6850	6.6850	5.1000	5.4630	-13.120%	40,092	+75.728%
2026-01-22	7.5720	7.5720	5.7810	6.2880	-15.027%	48,507	+52.672%
2026-01-21	7.0560	7.9240	6.9000	7.4000	+2.394%	14,798	+29.730%
2026-01-20	7.2940	7.5000	7.0010	7.2270	-3.896%	5,723	+32.835%
2026-01-16	7.6560	8.1000	7.5200	7.5200	-2.426%	10,639	+27.660%
2026-01-15	8.0330	8.3500	7.7070	7.7070	-4.852%	8,077	+24.562%
2026-01-14	7.3790	8.1480	7.1200	8.1000	+9.400%	26,147	+18.519%
2026-01-13	6.8980	7.4810	6.8600	7.4040	+4.267%	9,666	+29.660%
2026-01-12	7.1910	7.2000	6.9010	7.1010	-2.912%	10,968	+35.192%
2026-01-09	6.8500	7.4970	6.8480	7.3140	+6.774%	30,463	+31.255%
2026-01-08	7.8640	7.8640	6.6000	6.8500	-11.988%	23,315	+40.146%
2026-01-07	8.2000	8.2000	7.5550	7.7830	-7.784%	32,017	+23.346%
2026-01-06	8.5000	9.1420	8.4400	8.4400	+4.198%	37,507	+13.744%
2026-01-05	7.8000	8.3840	7.8000	8.1000	-3.583%	77,256	+18.519%
2026-01-02	10.9500	11.3000	8.0710	8.4010	-17.637%	530,736	+14.272%
2025-12-31	6.1420	10.6000	5.7800	10.2000	+61.087%	1,978,724	-5.882%
2025-12-30	6.0990	6.3330	5.5120	6.3320	+3.803%	18,222	+51.611%
2025-12-29	6.3000	6.3000	5.7010	6.1000	-3.937%	17,367	+57.377%
2025-12-26	6.7210	6.7210	6.3000	6.3500	-5.224%	8,708	+51.181%
2025-12-24	6.6780	6.7900	6.5010	6.7000	-2.687%	8,631	+43.284%
2025-12-23	6.4880	6.9520	6.3270	6.8850	+3.038%	20,031	+39.434%
2025-12-22	7.0710	7.1060	6.5340	6.6820	-8.340%	20,823	+43.670%
2025-12-19	7.5730	7.6000	6.7650	7.2900	-2.631%	19,661	+31.687%
2025-12-18	7.8920	8.1310	7.4800	7.4870	-7.977%	20,670	+28.222%
2025-12-17	8.6260	8.6600	7.8110	8.1360	-6.267%	10,377	+17.994%
2025-12-16	8.4680	9.0080	8.4500	8.6800	+2.722%	12,656	+10.599%
2025-12-15	9.3490	9.3490	8.0000	8.4500	-8.252%	28,041	+13.609%
2025-12-12	10.8000	10.8000	9.0000	9.2100	-15.505%	28,156	+4.235%
2025-12-11	11.0000	11.1000	10.3000	10.9000	-0.909%	18,100	-11.927%
2025-12-10	12.3000	12.3000	10.8000	11.0000	-9.836%	39,852	-12.727%
2025-12-09	11.7000	12.5000	11.6000	12.2000	+1.667%	24,403	-21.311%
2025-12-08	11.1000	12.3000	10.9000	12.0000	+6.195%	26,922	-20.000%
2025-12-05	11.1000	12.4000	11.1000	11.3000	-2.586%	23,283	-15.044%
2025-12-04	10.8000	11.9000	10.8000	11.6000	+7.407%	21,324	-17.241%
2025-12-03	11.1000	11.5960	10.4000	10.8000	-3.571%	22,036	-11.111%
2025-12-02	12.2000	12.2000	11.0000	11.2000	-8.197%	27,734	-14.286%
2025-12-01	11.7000	12.9000	11.6000	12.2000	+4.274%	31,545	-21.311%
2025-11-28	12.1000	12.1970	11.6000	11.7000	-4.098%	19,513	-17.949%
2025-11-26	12.0000	12.4000	11.5000	12.2000	-3.175%	32,548	-21.311%
2025-11-25	14.1000	14.1000	12.0010	12.6000	-11.888%	47,362	-23.810%
2025-11-24	15.7000	16.2850	13.6010	14.3000	-13.333%	75,095	-32.867%
2025-11-21	19.0000	19.1500	12.8000	16.5000	-16.667%	59,365	-41.818%
2025-11-20	24.0000	24.3000	19.2000	19.8000	-14.655%	112,890	-51.515%
2025-11-19	26.0000	26.0000	22.7000	23.2000	-15.942%	72,340	-58.621%
2025-11-18	28.8000	29.3000	24.6000	27.6000	-8.000%	166,222	-65.217%
2025-11-17	35.3000	35.3000	26.6000	30.0000	+25.523%	886,027	-68.000%
2025-11-14	39.4000	45.0000	22.9000	23.9000	+19.500%	1,443,046	-59.833%
2025-11-13	20.5000	24.2000	19.4000	20.0000	-33.555%	106,766	-52.000%
2025-11-12	31.5000	35.0000	29.1000	30.1000	-5.346%	82,627	-68.106%
2025-11-11	33.8000	34.4000	29.2000	31.8000	-15.200%	66,350	-69.811%
2025-11-10	40.0000	40.3000	35.8000	37.5000	-12.791%	68,195	-74.400%
2025-11-07	45.7000	45.7000	40.2000	43.0000	-7.527%	70,576	-77.674%
2025-11-06	48.4000	49.1000	43.4000	46.5000	-6.250%	89,131	-79.355%
2025-11-05	48.4000	49.6000	45.5000	49.6000	-0.201%	70,154	-80.645%
2025-11-04	47.1000	52.0000	46.0000	49.7000	-6.226%	91,739	-80.684%
2025-11-03	47.0000	58.4000	44.0000	53.0000	+14.471%	167,127	-81.887%
2025-10-31	55.0000	58.0000	42.0000	46.3000	+6.928%	326,795	-79.266%
2025-10-30	42.2000	46.8000	41.2000	43.3000	-10.722%	89,501	-77.829%
2025-10-29	54.8000	54.8000	45.5000	48.5000	-12.926%	77,966	-80.206%
2025-10-28	57.5000	60.0000	49.0000	55.7000	+2.390%	94,533	-82.765%
2025-10-27	56.7000	56.7000	52.0000	54.4000	-14.600%	55,071	-82.353%
2025-10-24	66.8000	66.8000	58.9000	63.7000	-7.143%	58,228	-84.929%
2025-10-23	70.7000	76.0000	60.1000	68.6000	-7.046%	83,612	-86.006%
2025-10-22	74.0000	79.9000	65.0000	73.8000	+10.811%	105,745	-86.992%
2025-10-21	63.0000	67.0000	56.0000	66.6000	+2.937%	29,016	-85.586%
2025-10-20	80.0000	80.0000	61.7000	64.7000	-7.571%	53,525	-85.162%
2025-10-17	99.8000	104.2000	62.0000	70.0000	-47.994%	53,956	-86.286%
2025-10-16	224.4000	230.0000	124.0000	134.6000	-88.876%	42,337	-92.868%
2025-10-15	1,250.0000	1,270.0000	1,160.0000	1,210.0000	-0.820%	44	-99.207%
2025-10-14	1,200.0000	1,237.1000	1,163.0000	1,220.0000	0.000%	30	-99.213%
2025-10-13	1,130.0000	1,240.0000	1,130.0000	1,220.0000	+4.274%	13	-99.213%
2025-10-10	1,140.0000	1,200.0000	1,130.0000	1,170.0000	-0.847%	35	-99.179%
2025-10-09	1,130.0000	1,210.0000	1,130.0000	1,180.0000	-2.075%	76	-99.186%
2025-10-08	1,160.0000	1,220.0000	1,146.0000	1,205.0000	+2.991%	41	-99.203%
2025-10-07	1,160.0000	1,220.0000	1,160.0000	1,170.0000	-1.705%	41	-99.179%
2025-10-06	1,150.0000	1,225.0000	1,123.7000	1,190.3000	+1.735%	27	-99.193%
2025-10-03	1,190.0000	1,200.0000	1,170.0000	1,170.0000	+3.540%	72	-99.179%
2025-10-02	1,135.3000	1,210.0000	1,110.0000	1,130.0000	0.000%	81	-99.150%
2025-10-01	1,060.0000	1,182.2000	1,060.0000	1,130.0000	+0.893%	50	-99.150%
2025-09-30	1,120.0000	1,120.0000	1,050.2000	1,120.0000	+5.660%	51	-99.143%
2025-09-29	1,080.0000	1,120.0000	1,040.0000	1,060.0000	0.000%	21	-99.094%
2025-09-26	1,082.0000	1,090.0000	1,030.0000	1,060.0000	-2.752%	56	-99.094%
2025-09-25	1,080.0000	1,215.0000	1,080.0000	1,090.0000	-0.909%	35	-99.119%
2025-09-24	1,120.0000	1,170.0000	1,100.0000	1,100.0000	-3.509%	53	-99.127%
2025-09-23	1,200.0000	1,250.0000	1,130.0000	1,140.0000	-4.202%	77	-99.158%
2025-09-22	1,160.0000	1,265.0000	1,140.0000	1,190.0000	0.000%	81	-99.193%
2025-09-19	1,180.0000	1,220.0000	1,120.0000	1,190.0000	+3.478%	73	-99.193%
2025-09-18	1,150.0000	1,199.9000	1,090.0000	1,150.0000	+3.604%	73	-99.165%
2025-09-17	1,070.0000	1,180.0000	1,070.0000	1,110.0000	+0.909%	73	-99.135%
2025-09-16	990.0000	1,160.0000	990.0000	1,100.0000	+6.796%	203	-99.127%
2025-09-15	1,130.0000	1,180.0000	980.0000	1,030.0000	-23.134%	437	-99.068%
2025-09-12	1,360.0000	1,540.0000	1,220.0000	1,340.0000	+4.688%	3,510	-99.284%
2025-09-11	1,270.0000	1,300.0000	1,210.0000	1,280.0000	-3.030%	5,952	-99.250%
2025-09-10	1,120.0000	1,400.0000	1,080.1000	1,320.0000	+14.783%	299	-99.273%
2025-09-09	1,060.0000	1,165.0000	1,030.0000	1,150.0000	+5.505%	66	-99.165%
2025-09-08	1,140.0000	1,149.8000	1,060.7000	1,090.0000	-4.386%	21	-99.119%
2025-09-05	1,010.0000	1,140.0000	980.0000	1,140.0000	+9.615%	34	-99.158%
2025-09-04	978.9000	1,040.0000	909.2000	1,040.0000	+6.122%	97	-99.077%
2025-09-03	910.2000	980.0000	890.0000	980.0000	+7.692%	60	-99.020%
2025-09-02	921.6000	921.6000	872.2000	910.0000	+2.087%	7	-98.945%
2025-08-29	866.2000	920.0000	866.2000	891.4000	+2.448%	60	-98.923%
2025-08-28	888.0000	919.7000	856.0000	870.1000	+0.811%	5	-98.897%
2025-08-27	872.0000	940.0000	856.0000	863.1000	-5.154%	16	-98.888%
2025-08-26	930.0000	930.0000	857.0000	910.0000	-2.151%	29	-98.945%
2025-08-25	902.0000	950.0000	870.7000	930.0000	-1.064%	39	-98.968%
2025-08-22	875.8000	1,000.0000	875.6000	940.0000	+4.236%	28	-98.979%
2025-08-21	940.0000	940.0000	890.0000	901.8000	-3.032%	12	-98.935%
2025-08-20	860.0000	940.4000	840.0000	930.0000	+8.140%	20	-98.968%
2025-08-19	840.6000	939.7000	840.6000	860.0000	-5.495%	30	-98.884%
2025-08-18	970.1000	972.8000	770.0000	910.0000	-9.901%	170	-98.945%
2025-08-15	862.0000	1,050.0000	850.1000	1,010.0000	-7.339%	91	-99.050%
2025-08-14	1,050.0000	1,100.0000	1,050.0000	1,090.0000	+0.926%	21	-99.119%
2025-08-13	1,060.0000	1,089.9000	1,040.0000	1,080.0000	+0.935%	13	-99.111%
2025-08-12	1,070.1000	1,100.0000	1,060.0000	1,070.0000	-3.604%	37	-99.103%
2025-08-11	1,070.0000	1,110.0000	1,060.0000	1,110.0000	+0.909%	8	-99.135%
2025-08-08	1,135.0000	1,136.9000	1,080.0000	1,100.0000	-4.348%	7	-99.127%
2025-08-07	1,070.0000	1,180.0000	1,050.0000	1,150.0000	+6.977%	101	-99.165%
2025-08-06	1,130.0000	1,150.0000	1,050.0000	1,075.0000	-7.328%	27	-99.107%
2025-08-05	1,080.0000	1,180.0000	1,070.0000	1,160.0000	+7.407%	93	-99.172%
2025-08-04	1,055.3000	1,150.5000	1,030.0000	1,080.0000	+1.887%	44	-99.111%
2025-08-01	1,040.0000	1,080.0000	1,010.0000	1,060.0000	-3.636%	27	-99.094%
2025-07-31	1,160.0000	1,160.0000	1,070.0000	1,100.0000	+0.917%	9	-99.127%
2025-07-30	1,140.0000	1,170.0000	1,070.0000	1,090.0000	-6.774%	45	-99.119%
2025-07-29	1,256.3000	1,256.3000	1,130.0000	1,169.2000	-1.748%	24	-99.179%
2025-07-28	1,170.0000	1,250.0000	1,170.0000	1,190.0000	+0.847%	18	-99.193%
2025-07-25	1,160.0000	1,310.0000	1,151.5000	1,180.0000	-1.667%	22	-99.186%
2025-07-24	1,170.0000	1,300.0000	1,140.1000	1,200.0000	+2.564%	178	-99.200%
2025-07-23	1,220.0000	1,229.9000	1,150.0000	1,170.0000	+1.307%	13	-99.179%
2025-07-22	1,190.0000	1,260.0000	1,120.0000	1,154.9000	-0.440%	145	-99.169%
2025-07-21	1,140.0000	1,290.0000	1,120.0000	1,160.0000	-1.310%	154	-99.172%
2025-07-18	1,060.0000	1,230.0000	1,060.0000	1,175.4000	+7.342%	270	-99.183%
2025-07-17	1,100.0000	1,120.0000	1,070.0000	1,095.0000	-1.351%	61	-99.123%
2025-07-16	1,075.0000	1,119.9000	1,055.3000	1,110.0000	+4.717%	38	-99.135%
2025-07-15	1,080.0000	1,139.0000	1,040.0000	1,060.0000	0.000%	140	-99.094%
2025-07-14	1,040.0000	1,220.0000	1,020.0000	1,060.0000	+1.943%	147	-99.094%
2025-07-11	960.0000	1,040.0000	960.0000	1,039.8000	+2.950%	32	-99.077%
2025-07-10	970.1000	1,010.0000	968.9000	1,010.0000	+4.124%	16	-99.050%
2025-07-09	990.0000	1,000.0000	970.0000	970.0000	-1.772%	25	-99.010%
2025-07-08	980.0000	1,015.7000	960.0000	987.5000	+0.734%	25	-99.028%
2025-07-07	953.0000	1,000.0000	950.0000	980.3000	+0.502%	48	-99.021%
2025-07-03	1,010.0000	1,020.0000	946.0000	975.4000	-3.901%	26	-99.016%
2025-07-02	941.4000	1,039.3000	936.0000	1,015.0000	+8.556%	83	-99.054%
2025-07-01	930.0000	955.0000	926.0000	935.0000	-2.827%	9	-98.973%
2025-06-30	966.0000	966.0000	921.0000	962.2000	+4.587%	17	-99.002%
2025-06-27	905.0000	950.0000	902.9000	920.0000	+2.211%	41	-98.957%
2025-06-26	930.0000	930.0000	890.0000	900.1000	-3.215%	45	-98.933%
2025-06-25	886.5000	930.0000	886.4000	930.0000	+3.333%	30	-98.968%
2025-06-24	900.0000	900.0000	865.0000	900.0000	0.000%	24	-98.933%
2025-06-23	890.0000	950.0000	750.0000	900.0000	-1.099%	87	-98.933%
2025-06-20	980.0000	980.0000	884.0000	910.0000	-3.191%	41	-98.945%
2025-06-18	925.0000	985.0000	925.0000	940.0000	+1.556%	21	-98.979%
2025-06-17	999.1000	999.1000	905.2000	925.6000	-10.136%	43	-98.963%
2025-06-16	910.0000	1,060.0000	820.0000	1,030.0000	+20.468%	355	-99.068%
2025-06-13	890.0000	895.2000	850.0000	855.0000	-5.000%	27	-98.877%
2025-06-12	930.0000	930.0000	890.0000	900.0000	+0.346%	49	-98.933%
2025-06-11	902.0000	988.0000	893.0000	896.9000	-0.389%	33	-98.930%
2025-06-10	970.0000	1,020.0000	895.0000	900.4000	+0.044%	48	-98.934%
2025-06-09	901.0000	946.9000	890.1000	900.0000	-0.011%	48	-98.933%
2025-06-06	861.9000	918.0000	852.4000	900.1000	+2.272%	73	-98.933%
2025-06-05	931.7000	931.7000	880.0000	880.1000	-6.253%	91	-98.909%
2025-06-04	929.0000	990.0000	908.3000	938.8000	+3.792%	54	-98.977%
2025-06-03	857.2000	907.9000	850.0000	904.5000	+2.365%	65	-98.939%
2025-06-02	960.0000	960.0000	856.9000	883.6000	-3.967%	83	-98.914%
2025-05-30	1,020.0000	1,020.0000	920.1000	920.1000	-7.990%	74	-98.957%
2025-05-29	1,060.0000	1,100.0000	913.5000	1,000.0000	-1.961%	334	-99.040%
2025-05-28	939.4000	1,070.0000	811.0000	1,020.0000	+18.605%	307	-99.059%
2025-05-27	870.0000	1,000.0000	750.0000	860.0000	-25.224%	707	-98.884%
2025-05-23	1,890.0000	1,890.0000	1,125.6000	1,150.1000	-38.497%	1,336	-99.165%
2025-05-22	2,090.0000	3,000.0000	1,695.0000	1,870.0000	-17.621%	1,492	-99.487%
2025-05-21	2,180.0000	2,310.0000	2,050.0000	2,270.0000	-1.732%	75	-99.577%
2025-05-20	1,990.0000	2,500.0000	1,950.0000	2,310.0000	-1.702%	209	-99.584%
2025-05-19	1,830.0000	2,500.0000	1,760.7000	2,350.0000	+23.037%	217	-99.591%
2025-05-16	2,000.0000	2,080.0000	1,900.0000	1,910.0000	-2.551%	20	-99.497%
2025-05-15	2,030.0000	2,115.0000	1,890.0000	1,960.0000	-2.970%	52	-99.510%
2025-05-14	2,155.0000	2,240.0000	2,010.0000	2,020.0000	-8.597%	68	-99.525%
2025-05-13	1,900.0000	2,362.2000	1,900.0000	2,210.0000	+13.918%	121	-99.566%
2025-05-12	1,850.0000	2,076.6000	1,810.0000	1,940.0000	+8.380%	50	-99.505%
2025-05-09	1,890.0000	1,900.0000	1,780.0000	1,790.0000	+0.562%	22	-99.464%
2025-05-08	1,850.0000	1,870.0000	1,640.0000	1,780.0000	+1.714%	29	-99.461%
2025-05-07	1,850.0000	1,976.9000	1,715.1000	1,750.0000	-7.895%	19	-99.451%
2025-05-06	1,960.0000	1,960.0000	1,797.2000	1,900.0000	-2.564%	44	-99.495%
2025-05-05	2,060.0000	2,140.0000	1,899.9000	1,950.0000	-2.593%	47	-99.508%
2025-05-02	1,990.0000	2,145.0000	1,990.0000	2,001.9000	+1.106%	19	-99.520%
2025-05-01	2,000.0000	2,030.0000	1,880.0000	1,980.0000	-1.000%	46	-99.515%
2025-04-30	2,140.0000	2,148.7000	1,960.0000	2,000.0000	-2.439%	36	-99.520%
2025-04-29	2,190.0000	2,400.0000	2,005.7000	2,050.0000	-5.093%	87	-99.532%
2025-04-28	2,070.0000	2,175.1000	1,800.0000	2,160.0000	+5.366%	132	-99.556%
2025-04-25	1,660.0000	2,300.0000	1,660.0000	2,050.0000	+28.125%	1,184	-99.532%
2025-04-24	1,530.0000	1,600.0000	1,440.0000	1,600.0000	+8.844%	24	-99.400%
2025-04-23	1,490.0000	1,563.8000	1,440.0000	1,470.0000	-1.342%	21	-99.347%
2025-04-22	1,340.0000	1,686.0000	1,300.1000	1,490.0000	+9.559%	55	-99.356%
2025-04-21	1,460.0000	1,570.0000	1,360.0000	1,360.0000	-11.111%	24	-99.294%
2025-04-17	1,720.0000	1,750.0000	1,460.3000	1,530.0000	-13.236%	118	-99.373%
2025-04-16	1,680.0000	2,000.0000	1,630.0000	1,763.4000	+10.213%	213	-99.456%
2025-04-15	1,800.0000	1,830.0000	1,570.0000	1,600.0000	-10.615%	63	-99.400%
2025-04-14	1,630.0000	1,940.0000	1,587.4000	1,790.0000	-16.744%	228	-99.464%
2025-04-11	1,240.0000	2,340.0000	1,181.0000	2,150.0000	+61.654%	1,191	-99.553%
2025-04-10	1,280.0000	1,340.0000	1,181.6000	1,330.0000	-1.481%	23	-99.278%
2025-04-09	1,320.0000	1,350.0000	1,200.0000	1,350.0000	+9.756%	25	-99.289%
2025-04-08	1,250.0000	1,330.0000	1,173.5000	1,230.0000	+0.408%	54	-99.220%
2025-04-07	1,140.0000	1,300.5000	1,060.0000	1,225.0000	+4.701%	83	-99.216%
2025-04-04	1,250.0000	1,300.8000	1,148.1000	1,170.0000	-10.000%	35	-99.179%
2025-04-03	1,380.0000	1,390.0000	1,250.0000	1,300.0000	-8.457%	55	-99.262%
2025-04-02	1,420.0000	1,500.0000	1,350.0000	1,420.1000	+0.007%	136	-99.324%
2025-04-01	1,620.0000	1,630.0000	1,350.0000	1,420.0000	-10.127%	54	-99.324%
2025-03-31	1,460.0000	1,660.5000	1,370.0000	1,580.0000	+4.914%	159	-99.392%
2025-03-28	1,500.0000	1,549.0000	1,397.0000	1,506.0000	-8.727%	61	-99.363%
2025-03-27	1,605.0000	1,689.0000	1,520.0000	1,650.0000	+1.852%	51	-99.418%
2025-03-26	1,848.0000	1,848.0000	1,516.0000	1,620.0000	-21.739%	226	-99.407%
2025-03-25	2,400.0000	2,400.0000	2,001.0000	2,070.0000	-11.877%	43	-99.536%
2025-03-24	2,298.0000	2,400.0000	2,260.0000	2,349.0000	-0.844%	26	-99.591%
2025-03-21	2,250.0000	2,486.0000	2,126.0000	2,369.0000	+5.289%	27	-99.595%
2025-03-20	2,048.0000	2,250.0000	1,997.0000	2,250.0000	+7.143%	17	-99.573%
2025-03-19	1,990.0000	2,189.0000	1,990.0000	2,100.0000	+5.475%	16	-99.543%
2025-03-18	2,033.0000	2,074.0000	1,960.0000	1,991.0000	-4.048%	15	-99.518%
2025-03-17	1,911.0000	2,086.0000	1,839.0000	2,075.0000	+9.614%	25	-99.537%
2025-03-14	2,000.0000	2,032.0000	1,860.0000	1,893.0000	-4.394%	17	-99.493%
2025-03-13	2,024.0000	2,073.0000	1,901.0000	1,980.0000	-1.148%	26	-99.515%
2025-03-12	2,100.0000	2,100.0000	1,969.0000	2,003.0000	-3.563%	15	-99.521%
2025-03-11	2,270.0000	2,270.0000	1,800.0000	2,077.0000	-2.028%	44	-99.538%
2025-03-10	2,302.0000	2,400.0000	2,043.0000	2,120.0000	-9.479%	32	-99.547%
2025-03-07	2,372.0000	2,400.0000	2,279.0000	2,342.0000	-1.265%	24	-99.590%
2025-03-06	2,300.0000	2,372.0000	2,200.0000	2,372.0000	+6.511%	23	-99.595%
2025-03-05	2,167.0000	2,350.0000	2,150.0000	2,227.0000	+3.823%	13	-99.569%
2025-03-04	2,250.0000	2,318.0000	2,070.0000	2,145.0000	-5.423%	51	-99.552%
2025-03-03	2,500.0000	2,500.0000	2,250.0000	2,268.0000	-2.828%	25	-99.577%
2025-02-28	2,415.0000	2,501.0000	2,278.0000	2,334.0000	-6.265%	35	-99.589%
2025-02-27	2,627.0000	2,627.0000	2,400.0000	2,490.0000	-6.038%	33	-99.614%
2025-02-26	2,611.0000	2,701.0000	2,551.0000	2,650.0000	+0.991%	27	-99.638%
2025-02-25	2,800.0000	2,800.0000	2,611.0000	2,624.0000	-3.173%	32	-99.634%
2025-02-24	2,700.0000	2,812.0000	2,635.0000	2,710.0000	-1.383%	40	-99.646%
2025-02-21	2,700.0000	2,777.0000	2,689.0000	2,748.0000	+2.156%	31	-99.651%
2025-02-20	2,750.0000	2,753.0000	2,611.0000	2,690.0000	-1.321%	16	-99.643%
2025-02-19	2,700.0000	2,803.0000	2,668.0000	2,726.0000	-2.989%	18	-99.648%
2025-02-18	2,770.0000	2,838.0000	2,734.0000	2,810.0000	+0.393%	19	-99.658%
2025-02-14	2,788.0000	2,998.0000	2,652.0000	2,799.0000	-2.610%	45	-99.657%
2025-02-13	2,841.0000	2,882.0000	2,737.0000	2,874.0000	+1.555%	30	-99.666%
2025-02-12	2,775.0000	2,875.0000	2,712.0000	2,830.0000	+0.212%	21	-99.661%
2025-02-11	2,900.0000	2,988.0000	2,652.0000	2,824.0000	+6.486%	106	-99.660%
2025-02-10	2,710.0000	2,763.0000	2,606.0000	2,652.0000	-2.536%	40	-99.638%
2025-02-07	2,711.0000	2,825.0000	2,711.0000	2,721.0000	+0.369%	21	-99.647%
2025-02-06	2,800.0000	2,900.0000	2,711.0000	2,711.0000	-1.094%	51	-99.646%
2025-02-05	2,887.0000	2,887.0000	2,645.0000	2,741.0000	-4.892%	32	-99.650%
2025-02-04	2,950.0000	2,950.0000	2,734.0000	2,882.0000	+6.780%	44	-99.667%
2025-02-03	2,823.0000	2,870.0000	2,600.0000	2,699.0000	-0.443%	38	-99.644%
2025-01-31	2,891.0000	2,896.0000	2,708.0000	2,711.0000	-6.517%	59	-99.646%
2025-01-30	2,970.0000	2,970.0000	2,711.0000	2,900.0000	-0.378%	71	-99.669%
2025-01-29	3,050.0000	3,089.0000	2,895.0000	2,911.0000	-1.821%	36	-99.670%
2025-01-28	3,050.0000	3,200.0000	2,902.0000	2,965.0000	-2.787%	39	-99.676%
2025-01-27	3,210.0000	3,210.0000	3,000.0000	3,050.0000	+0.395%	77	-99.685%
2025-01-24	3,000.0000	3,170.0000	2,850.0000	3,038.0000	+4.220%	63	-99.684%
2025-01-23	2,935.0000	3,075.0000	2,663.0000	2,915.0000	-3.477%	37	-99.671%
2025-01-22	2,847.0000	3,400.0000	2,847.0000	3,020.0000	+5.928%	49	-99.682%
2025-01-21	3,050.0000	3,282.0000	2,807.0000	2,851.0000	-5.314%	93	-99.663%
2025-01-17	3,115.0000	3,150.0000	3,000.0000	3,011.0000	-3.525%	28	-99.681%
2025-01-16	3,000.0000	3,446.0000	2,970.0000	3,121.0000	-3.075%	42	-99.692%
2025-01-15	3,000.0000	3,220.0000	2,911.0000	3,220.0000	+12.195%	63	-99.702%
2025-01-14	2,900.0000	3,129.0000	2,805.0000	2,870.0000	-5.902%	81	-99.666%
2025-01-13	3,150.0000	3,300.0000	2,900.0000	3,050.0000	-2.897%	107	-99.685%
2025-01-10	3,247.0000	3,369.0000	2,999.0000	3,141.0000	-5.220%	222	-99.694%
2025-01-08	3,680.0000	3,680.0000	3,220.0000	3,314.0000	-12.559%	103	-99.710%

.dark-mode .vC831R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vC831R{ color: #333333; background-color: white; border: 2px solid #333333; }WTOUTime Limited Class Astock NASDAQ

WTO
UTime Limited Class A
stock NASDAQ