Dark

WTO
UTime Limited Class A
stock NASDAQ

Market Open

Dec 22, 2025 1:32:42 PM EST

0.6800USD-6.187%(-0.0450)147,843

0.5700Bid 0.7800Ask 0.2100Spread

Pre-market

Dec 22, 2025 9:12:30 AM EST

0.7027USD-3.608%(-0.0263)4,626

After-hours

Dec 19, 2025 4:37:30 PM EST

0.7289USD+0.621%(+0.0045)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.6800	0.6800	0.68000	0.6800	-6.722%	147,843	0.000%
2025-12-19	0.7573	0.7600	0.67645	0.7290	-2.631%	196,607	-6.722%
2025-12-18	0.7892	0.8131	0.74800	0.7487	-7.977%	206,703	-9.176%
2025-12-17	0.8626	0.8660	0.78110	0.8136	-6.267%	103,766	-16.421%
2025-12-16	0.8468	0.9008	0.84500	0.8680	+2.722%	126,556	-21.659%
2025-12-15	0.9349	0.9349	0.80000	0.8450	-8.252%	280,414	-19.527%
2025-12-12	1.0800	1.0800	0.90000	0.9210	-15.505%	281,560	-26.167%
2025-12-11	1.1000	1.1100	1.03000	1.0900	-0.909%	180,999	-37.615%
2025-12-10	1.2300	1.2300	1.08000	1.1000	-9.836%	398,519	-38.182%
2025-12-09	1.1700	1.2500	1.16000	1.2200	+1.667%	244,027	-44.262%
2025-12-08	1.1100	1.2300	1.09000	1.2000	+6.195%	269,221	-43.333%
2025-12-05	1.1100	1.2400	1.11000	1.1300	-2.586%	232,825	-39.823%
2025-12-04	1.0800	1.1900	1.08000	1.1600	+7.407%	213,237	-41.379%
2025-12-03	1.1100	1.1596	1.04000	1.0800	-3.571%	220,355	-37.037%
2025-12-02	1.2200	1.2200	1.10000	1.1200	-8.197%	277,343	-39.286%
2025-12-01	1.1700	1.2900	1.16000	1.2200	+4.274%	315,454	-44.262%
2025-11-28	1.2100	1.2197	1.16000	1.1700	-4.098%	195,133	-41.880%
2025-11-26	1.2000	1.2400	1.15000	1.2200	-3.175%	325,482	-44.262%
2025-11-25	1.4100	1.4100	1.20010	1.2600	-11.888%	473,615	-46.032%
2025-11-24	1.5700	1.6285	1.36010	1.4300	-13.333%	750,950	-52.448%
2025-11-21	1.9000	1.9150	1.28000	1.6500	-16.667%	593,648	-58.788%
2025-11-20	2.4000	2.4300	1.92000	1.9800	-14.655%	1,128,903	-65.657%
2025-11-19	2.6000	2.6000	2.27000	2.3200	-15.942%	723,396	-70.690%
2025-11-18	2.8800	2.9300	2.46000	2.7600	-8.000%	1,662,217	-75.362%
2025-11-17	3.5300	3.5300	2.66000	3.0000	+25.523%	8,860,275	-77.333%
2025-11-14	3.9400	4.5000	2.29000	2.3900	+19.500%	14,430,457	-71.548%
2025-11-13	2.0500	2.4200	1.94000	2.0000	-33.555%	1,067,657	-66.000%
2025-11-12	3.1500	3.5000	2.91000	3.0100	-5.346%	826,271	-77.409%
2025-11-11	3.3800	3.4400	2.92000	3.1800	-15.200%	663,503	-78.616%
2025-11-10	4.0000	4.0300	3.58000	3.7500	-12.791%	681,954	-81.867%
2025-11-07	4.5700	4.5700	4.02000	4.3000	-7.527%	705,758	-84.186%
2025-11-06	4.8400	4.9100	4.34000	4.6500	-6.250%	891,306	-85.376%
2025-11-05	4.8400	4.9600	4.55000	4.9600	-0.201%	701,536	-86.290%
2025-11-04	4.7100	5.2000	4.60000	4.9700	-6.226%	917,395	-86.318%
2025-11-03	4.7000	5.8400	4.40000	5.3000	+14.471%	1,671,271	-87.170%
2025-10-31	5.5000	5.8000	4.20000	4.6300	+6.928%	3,267,948	-85.313%
2025-10-30	4.2200	4.6800	4.12000	4.3300	-10.722%	895,007	-84.296%
2025-10-29	5.4800	5.4800	4.55000	4.8500	-12.926%	779,661	-85.979%
2025-10-28	5.7500	6.0000	4.90000	5.5700	+2.390%	945,332	-87.792%
2025-10-27	5.6700	5.6700	5.20000	5.4400	-14.600%	550,705	-87.500%
2025-10-24	6.6800	6.6800	5.89000	6.3700	-7.143%	582,284	-89.325%
2025-10-23	7.0700	7.6000	6.01000	6.8600	-7.046%	836,119	-90.087%
2025-10-22	7.4000	7.9900	6.50000	7.3800	+10.811%	1,057,450	-90.786%
2025-10-21	6.3000	6.7000	5.60000	6.6600	+2.937%	290,165	-89.790%
2025-10-20	8.0000	8.0000	6.17000	6.4700	-7.571%	535,245	-89.490%
2025-10-17	9.9800	10.4200	6.20000	7.0000	-47.994%	539,556	-90.286%
2025-10-16	22.4400	23.0000	12.40000	13.4600	-88.876%	423,375	-94.948%
2025-10-15	125.0000	127.0000	116.00000	121.0000	-0.820%	435	-99.438%
2025-10-14	120.0000	123.7100	116.30000	122.0000	0.000%	300	-99.443%
2025-10-13	113.0000	124.0000	113.00000	122.0000	+4.274%	130	-99.443%
2025-10-10	114.0000	120.0000	113.00000	117.0000	-0.847%	351	-99.419%
2025-10-09	113.0000	121.0000	113.00000	118.0000	-2.075%	756	-99.424%
2025-10-08	116.0000	122.0000	114.60000	120.5000	+2.991%	408	-99.436%
2025-10-07	116.0000	122.0000	116.00000	117.0000	-1.705%	412	-99.419%
2025-10-06	115.0000	122.5000	112.37000	119.0300	+1.735%	270	-99.429%
2025-10-03	119.0000	120.0000	117.00000	117.0000	+3.540%	717	-99.419%
2025-10-02	113.5300	121.0000	111.00000	113.0000	0.000%	813	-99.398%
2025-10-01	106.0000	118.2200	106.00000	113.0000	+0.893%	500	-99.398%
2025-09-30	112.0000	112.0000	105.02000	112.0000	+5.660%	508	-99.393%
2025-09-29	108.0000	112.0000	104.00000	106.0000	0.000%	212	-99.358%
2025-09-26	108.2000	109.0000	103.00000	106.0000	-2.752%	562	-99.358%
2025-09-25	108.0000	121.5000	108.00000	109.0000	-0.909%	347	-99.376%
2025-09-24	112.0000	117.0000	110.00000	110.0000	-3.509%	533	-99.382%
2025-09-23	120.0000	125.0000	113.00000	114.0000	-4.202%	768	-99.404%
2025-09-22	116.0000	126.5000	114.00000	119.0000	0.000%	811	-99.429%
2025-09-19	118.0000	122.0000	112.00000	119.0000	+3.478%	731	-99.429%
2025-09-18	115.0000	119.9900	109.00000	115.0000	+3.604%	731	-99.409%
2025-09-17	107.0000	118.0000	107.00000	111.0000	+0.909%	729	-99.387%
2025-09-16	99.0000	116.0000	99.00000	110.0000	+6.796%	2,034	-99.382%
2025-09-15	113.0000	118.0000	98.00000	103.0000	-23.134%	4,374	-99.340%
2025-09-12	136.0000	154.0000	122.00000	134.0000	+4.688%	35,095	-99.493%
2025-09-11	127.0000	130.0000	121.00000	128.0000	-3.030%	59,520	-99.469%
2025-09-10	112.0000	140.0000	108.01000	132.0000	+14.783%	2,992	-99.485%
2025-09-09	106.0000	116.5000	103.00000	115.0000	+5.505%	658	-99.409%
2025-09-08	114.0000	114.9800	106.07000	109.0000	-4.386%	215	-99.376%
2025-09-05	101.0000	114.0000	98.00000	114.0000	+9.615%	344	-99.404%
2025-09-04	97.8900	104.0000	90.92000	104.0000	+6.122%	968	-99.346%
2025-09-03	91.0200	98.0000	89.00000	98.0000	+7.692%	602	-99.306%
2025-09-02	92.1600	92.1600	87.22000	91.0000	+2.087%	73	-99.253%
2025-08-29	86.6200	92.0000	86.62000	89.1400	+2.448%	602	-99.237%
2025-08-28	88.8000	91.9700	85.60000	87.0100	+0.811%	54	-99.218%
2025-08-27	87.2000	93.9999	85.60000	86.3100	-5.154%	165	-99.212%
2025-08-26	93.0000	93.0000	85.70000	91.0000	-2.151%	292	-99.253%
2025-08-25	90.2000	95.0000	87.07000	93.0000	-1.064%	389	-99.269%
2025-08-22	87.5800	100.0000	87.56000	94.0000	+4.236%	278	-99.277%
2025-08-21	94.0000	94.0000	89.00000	90.1800	-3.032%	119	-99.246%
2025-08-20	86.0000	94.0350	84.00000	93.0000	+8.140%	199	-99.269%
2025-08-19	84.0600	93.9700	84.06000	86.0000	-5.495%	296	-99.209%
2025-08-18	97.0100	97.2800	77.00000	91.0000	-9.901%	1,699	-99.253%
2025-08-15	86.2000	105.0000	85.01000	101.0000	-7.339%	911	-99.327%
2025-08-14	105.0000	110.0000	105.00000	109.0000	+0.926%	211	-99.376%
2025-08-13	106.0000	108.9900	104.00000	108.0000	+0.935%	127	-99.370%
2025-08-12	107.0100	110.0000	106.00000	107.0000	-3.604%	369	-99.364%
2025-08-11	107.0000	111.0000	106.00000	111.0000	+0.909%	81	-99.387%
2025-08-08	113.5000	113.6900	108.00000	110.0000	-4.348%	69	-99.382%
2025-08-07	107.0000	118.0000	105.00000	115.0000	+6.977%	1,012	-99.409%
2025-08-06	113.0000	115.0000	105.00000	107.5000	-7.328%	270	-99.367%
2025-08-05	108.0000	118.0000	107.00000	116.0000	+7.407%	932	-99.414%
2025-08-04	105.5300	115.0500	103.00000	108.0000	+1.887%	442	-99.370%
2025-08-01	104.0000	108.0000	101.00000	106.0000	-3.636%	272	-99.358%
2025-07-31	116.0000	116.0000	107.00000	110.0000	+0.917%	94	-99.382%
2025-07-30	114.0000	117.0000	107.00000	109.0000	-6.774%	447	-99.376%
2025-07-29	125.6300	125.6300	113.00000	116.9200	-1.748%	238	-99.418%
2025-07-28	117.0000	125.0000	117.00000	119.0000	+0.847%	177	-99.429%
2025-07-25	116.0000	131.0000	115.15000	118.0000	-1.667%	221	-99.424%
2025-07-24	117.0000	130.0000	114.01000	120.0000	+2.564%	1,779	-99.433%
2025-07-23	122.0000	122.9900	115.00000	117.0000	+1.307%	125	-99.419%
2025-07-22	119.0000	126.0000	112.00000	115.4900	-0.440%	1,453	-99.411%
2025-07-21	114.0000	129.0000	112.00000	116.0000	-1.310%	1,536	-99.414%
2025-07-18	106.0000	123.0000	106.00000	117.5400	+7.342%	2,700	-99.421%
2025-07-17	110.0000	112.0000	107.00000	109.5000	-1.351%	612	-99.379%
2025-07-16	107.5000	111.9900	105.53000	111.0000	+4.717%	383	-99.387%
2025-07-15	108.0000	113.9000	104.00000	106.0000	0.000%	1,398	-99.358%
2025-07-14	104.0000	122.0000	102.00000	106.0000	+1.943%	1,472	-99.358%
2025-07-11	96.0000	104.0000	96.00000	103.9800	+2.950%	322	-99.346%
2025-07-10	97.0100	101.0000	96.89000	101.0000	+4.124%	162	-99.327%
2025-07-09	99.0000	100.0000	97.00000	97.0000	-1.772%	247	-99.299%
2025-07-08	98.0000	101.5700	96.00000	98.7500	+0.734%	247	-99.311%
2025-07-07	95.3000	100.0000	95.00000	98.0300	+0.502%	479	-99.306%
2025-07-03	101.0000	102.0000	94.60000	97.5400	-3.901%	261	-99.303%
2025-07-02	94.1400	103.9300	93.60000	101.5000	+8.556%	828	-99.330%
2025-07-01	93.0000	95.5000	92.60000	93.5000	-2.827%	90	-99.273%
2025-06-30	96.6000	96.6000	92.10000	96.2200	+4.587%	174	-99.293%
2025-06-27	90.5000	95.0000	90.29000	92.0000	+2.211%	407	-99.261%
2025-06-26	93.0000	93.0000	89.00000	90.0100	-3.215%	450	-99.245%
2025-06-25	88.6500	93.0000	88.64000	93.0000	+3.333%	303	-99.269%
2025-06-24	89.9999	90.0000	86.50000	90.0000	0.000%	238	-99.244%
2025-06-23	89.0000	95.0000	75.00000	90.0000	-1.099%	868	-99.244%
2025-06-20	98.0000	98.0000	88.40000	91.0000	-3.192%	406	-99.253%
2025-06-18	92.5000	98.5001	92.50000	94.0001	+1.556%	210	-99.277%
2025-06-17	99.9100	99.9100	90.52000	92.5600	-10.136%	430	-99.265%
2025-06-16	91.0000	106.0000	82.00000	103.0000	+20.468%	3,548	-99.340%
2025-06-13	89.0000	89.5200	85.00000	85.5000	-5.000%	273	-99.205%
2025-06-12	93.0000	93.0000	89.00000	90.0000	+0.346%	492	-99.244%
2025-06-11	90.2000	98.8000	89.30000	89.6900	-0.389%	329	-99.242%
2025-06-10	97.0000	102.0000	89.50000	90.0400	+0.044%	478	-99.245%
2025-06-09	90.1000	94.6900	89.01000	90.0000	-0.011%	477	-99.244%
2025-06-06	86.1900	91.8000	85.23560	90.0100	+2.272%	725	-99.245%
2025-06-05	93.1700	93.1700	88.00000	88.0100	-6.253%	909	-99.227%
2025-06-04	92.9000	99.0000	90.82990	93.8800	+3.792%	541	-99.276%
2025-06-03	85.7200	90.7900	85.00000	90.4500	+2.365%	647	-99.248%
2025-06-02	96.0000	96.0000	85.69000	88.3599	-3.967%	832	-99.230%
2025-05-30	102.0000	102.0000	92.00500	92.0099	-7.990%	735	-99.261%
2025-05-29	106.0000	110.0000	91.35000	100.0000	-1.961%	3,336	-99.320%
2025-05-28	93.9400	107.0000	81.10000	102.0000	+18.605%	3,070	-99.333%
2025-05-27	87.0000	100.0000	75.00000	86.0000	-25.224%	7,068	-99.209%
2025-05-23	189.0000	189.0000	112.56000	115.0100	-38.497%	13,360	-99.409%
2025-05-22	209.0000	300.0000	169.50000	187.0000	-17.621%	14,916	-99.636%
2025-05-21	218.0000	231.0000	205.00000	227.0000	-1.732%	750	-99.700%
2025-05-20	199.0000	250.0000	195.00000	231.0000	-1.702%	2,087	-99.706%
2025-05-19	183.0000	250.0000	176.07000	235.0000	+23.037%	2,167	-99.711%
2025-05-16	200.0000	208.0000	190.00000	191.0000	-2.551%	203	-99.644%
2025-05-15	203.0000	211.5000	189.00000	196.0000	-2.970%	517	-99.653%
2025-05-14	215.5000	224.0000	201.00000	202.0000	-8.597%	683	-99.663%
2025-05-13	190.0000	236.2200	190.00000	221.0000	+13.918%	1,206	-99.692%
2025-05-12	185.0000	207.6600	181.00000	194.0000	+8.380%	503	-99.649%
2025-05-09	189.0000	190.0000	178.00000	179.0000	+0.562%	224	-99.620%
2025-05-08	185.0000	187.0000	164.00000	178.0000	+1.714%	291	-99.618%
2025-05-07	185.0000	197.6900	171.51000	175.0000	-7.895%	192	-99.611%
2025-05-06	196.0000	196.0000	179.72000	190.0000	-2.564%	442	-99.642%
2025-05-05	206.0000	214.0000	189.99000	195.0000	-2.593%	468	-99.651%
2025-05-02	199.0000	214.5000	199.00000	200.1900	+1.106%	191	-99.660%
2025-05-01	200.0000	203.0000	188.00000	198.0000	-1.000%	462	-99.657%
2025-04-30	214.0000	214.8700	196.00000	200.0000	-2.439%	360	-99.660%
2025-04-29	219.0000	240.0000	200.57000	205.0000	-5.093%	868	-99.668%
2025-04-28	207.0000	217.5100	180.00000	216.0000	+5.366%	1,323	-99.685%
2025-04-25	166.0000	230.0000	166.00000	205.0000	+28.125%	11,841	-99.668%
2025-04-24	153.0000	160.0000	144.00000	160.0000	+8.844%	239	-99.575%
2025-04-23	149.0000	156.3800	144.00000	147.0000	-1.342%	206	-99.537%
2025-04-22	134.0000	168.6000	130.01000	149.0000	+9.559%	546	-99.544%
2025-04-21	146.0000	157.0000	136.00000	136.0000	-11.111%	243	-99.500%
2025-04-17	172.0000	175.0000	146.03000	153.0000	-13.236%	1,179	-99.556%
2025-04-16	168.0000	200.0000	163.00000	176.3400	+10.213%	2,128	-99.614%
2025-04-15	180.0000	183.0000	157.00000	160.0000	-10.615%	635	-99.575%
2025-04-14	163.0000	194.0000	158.74000	179.0000	-16.744%	2,282	-99.620%
2025-04-11	124.0000	234.0000	118.10000	215.0000	+61.654%	11,910	-99.684%
2025-04-10	128.0000	134.0000	118.16000	133.0000	-1.481%	226	-99.489%
2025-04-09	132.0000	135.0000	120.00000	135.0000	+9.756%	247	-99.496%
2025-04-08	125.0000	133.0000	117.35000	123.0000	+0.408%	536	-99.447%
2025-04-07	114.0000	130.0500	106.00000	122.5000	+4.701%	830	-99.445%
2025-04-04	125.0000	130.0800	114.81000	117.0000	-10.000%	355	-99.419%
2025-04-03	138.0000	139.0000	125.00000	130.0000	-8.457%	553	-99.477%
2025-04-02	142.0000	150.0000	135.00000	142.0100	+0.007%	1,356	-99.521%
2025-04-01	162.0000	163.0000	135.00000	142.0000	-10.127%	538	-99.521%
2025-03-31	146.0000	166.0500	137.00000	158.0000	+4.914%	1,588	-99.570%
2025-03-28	150.0000	154.9000	139.70000	150.6000	-8.727%	613	-99.548%
2025-03-27	160.5000	168.9000	152.00000	165.0000	+1.852%	510	-99.588%
2025-03-26	184.8000	184.8000	151.60000	162.0000	-21.739%	2,262	-99.580%
2025-03-25	240.0000	240.0000	200.10000	207.0000	-11.877%	434	-99.671%
2025-03-24	229.8000	240.0000	226.00000	234.9000	-0.844%	257	-99.711%
2025-03-21	225.0000	248.6000	212.60000	236.9000	+5.289%	271	-99.713%
2025-03-20	204.8000	225.0000	199.70000	225.0000	+7.143%	170	-99.698%
2025-03-19	199.0000	218.9000	199.00000	210.0000	+5.475%	156	-99.676%
2025-03-18	203.3000	207.4000	196.00000	199.1000	-4.048%	155	-99.658%
2025-03-17	191.1000	208.6000	183.90000	207.5000	+9.606%	255	-99.672%
2025-03-14	200.0000	203.2000	186.00000	189.3150	-4.386%	167	-99.641%
2025-03-13	202.4000	207.3000	190.10000	198.0000	-1.148%	262	-99.657%
2025-03-12	210.0000	210.0000	196.90000	200.3000	-3.563%	151	-99.661%
2025-03-11	227.0000	227.0000	180.00000	207.7000	-2.028%	441	-99.673%
2025-03-10	230.2000	239.9990	204.30000	212.0000	-9.479%	320	-99.679%
2025-03-07	237.2000	240.0000	227.90000	234.2000	-1.265%	238	-99.710%
2025-03-06	230.0000	237.2000	220.00000	237.2000	+6.511%	229	-99.713%
2025-03-05	216.7000	235.0000	215.00000	222.7000	+3.823%	126	-99.695%
2025-03-04	225.0000	231.7990	207.00000	214.5000	-5.423%	513	-99.683%
2025-03-03	250.0000	250.0000	225.00000	226.8000	-2.828%	248	-99.700%
2025-02-28	241.5000	250.1000	227.80000	233.4000	-6.265%	355	-99.709%
2025-02-27	262.7000	262.7000	240.00000	249.0000	-6.038%	328	-99.727%
2025-02-26	261.1000	270.1000	255.10000	265.0000	+0.991%	268	-99.743%
2025-02-25	280.0000	280.0000	261.10000	262.4000	-3.173%	325	-99.741%
2025-02-24	270.0000	281.2000	263.50000	271.0000	-1.383%	400	-99.749%
2025-02-21	270.0000	277.7000	268.90000	274.8000	+2.156%	310	-99.753%
2025-02-20	275.0000	275.3000	261.10000	269.0000	-1.321%	161	-99.747%
2025-02-19	270.0000	280.2990	266.80000	272.6000	-2.989%	175	-99.751%
2025-02-18	277.0000	283.8000	273.40000	281.0000	+0.393%	193	-99.758%
2025-02-14	278.8000	299.8000	265.20000	279.9000	-2.610%	452	-99.757%
2025-02-13	284.1000	288.2000	273.70000	287.4000	+1.555%	304	-99.763%
2025-02-12	277.5000	287.5000	271.20000	283.0000	+0.212%	212	-99.760%
2025-02-11	290.0000	298.8000	265.20000	282.4000	+6.486%	1,056	-99.759%
2025-02-10	271.0000	276.3000	260.60000	265.2000	-2.536%	395	-99.744%
2025-02-07	271.1010	282.5000	271.10000	272.1000	+0.369%	208	-99.750%
2025-02-06	280.0000	290.0000	271.10000	271.1000	-1.094%	513	-99.749%
2025-02-05	288.7000	288.7000	264.50000	274.1000	-4.892%	316	-99.752%
2025-02-04	295.0000	295.0000	273.40000	288.2000	+6.780%	442	-99.764%
2025-02-03	282.3000	287.0000	260.00000	269.9000	-0.443%	384	-99.748%
2025-01-31	289.1000	289.6000	270.80000	271.1000	-6.517%	594	-99.749%
2025-01-30	297.0000	297.0000	271.10000	290.0000	-0.378%	712	-99.766%
2025-01-29	305.0000	308.9000	289.50000	291.1000	-1.821%	356	-99.766%
2025-01-28	305.0000	320.0000	290.20000	296.5000	-2.787%	393	-99.771%
2025-01-27	321.0000	321.0000	300.00000	305.0000	+0.395%	774	-99.777%
2025-01-24	300.0000	317.0000	285.00000	303.8000	+4.220%	630	-99.776%
2025-01-23	293.5000	307.4990	266.30000	291.5000	-3.477%	372	-99.767%
2025-01-22	284.7000	340.0000	284.70000	302.0000	+5.928%	492	-99.775%
2025-01-21	305.0000	328.2000	280.70000	285.1000	-5.314%	926	-99.761%
2025-01-17	311.5000	315.0000	300.00000	301.1000	-3.525%	280	-99.774%
2025-01-16	300.0000	344.6000	297.00000	312.1000	-3.075%	418	-99.782%
2025-01-15	300.0000	322.0000	291.10100	322.0000	+12.195%	626	-99.789%
2025-01-14	290.0000	312.9000	280.50000	287.0000	-5.902%	811	-99.763%
2025-01-13	315.0000	330.0000	290.00000	305.0000	-2.897%	1,069	-99.777%
2025-01-10	324.7000	336.9000	299.90000	314.1000	-5.220%	2,217	-99.784%
2025-01-08	368.0000	368.0000	322.00000	331.4000	-12.559%	1,033	-99.795%
2025-01-07	384.9000	428.0000	373.70000	379.0000	-5.250%	1,135	-99.821%
2025-01-06	440.0000	440.0000	371.00000	400.0000	-2.439%	2,176	-99.830%
2025-01-03	370.0000	435.0000	360.00000	410.0000	+13.889%	7,519	-99.834%
2025-01-02	338.0000	380.0000	310.00000	360.0000	+15.016%	2,310	-99.811%
2024-12-31	340.0000	360.0000	310.10000	313.0000	+0.838%	2,148	-99.783%
2024-12-30	320.5000	326.0000	290.10000	310.4000	-3.000%	901	-99.781%
2024-12-27	295.9000	335.0000	290.00000	319.9990	+4.918%	1,299	-99.787%
2024-12-26	293.7000	308.9000	281.10000	305.0000	+2.061%	841	-99.777%
2024-12-24	275.0000	306.2000	260.60000	298.8400	+8.551%	796	-99.772%
2024-12-23	269.3000	286.8000	260.10000	275.3000	+1.549%	419	-99.753%
2024-12-20	270.0000	295.0000	261.00000	271.1000	+0.407%	577	-99.749%
2024-12-19	272.8000	273.3990	251.00000	270.0000	0.000%	477	-99.748%
2024-12-18	280.1000	281.9000	264.60000	270.0000	-3.571%	360	-99.748%
2024-12-17	290.0000	290.0000	258.00000	280.0000	-3.448%	772	-99.757%
2024-12-16	285.0000	296.6000	265.00000	290.0000	+3.571%	811	-99.766%
2024-12-13	350.0000	366.2000	244.50000	280.0000	-32.982%	3,790	-99.757%
2024-12-12	310.0000	435.0000	302.00000	417.8000	+32.719%	3,825	-99.837%
2024-12-11	320.0000	326.0000	300.00000	314.8000	-0.913%	623	-99.784%
2024-12-10	337.0000	349.6000	307.00000	317.7000	-8.549%	767	-99.786%
2024-12-09	324.8000	359.4000	316.00000	347.4000	+6.892%	946	-99.804%
2024-12-06	321.1000	332.8000	310.70000	325.0000	-1.485%	340	-99.791%
2024-12-05	327.0000	333.2000	307.80000	329.9000	-1.079%	1,239	-99.794%
2024-12-04	356.7000	381.0000	313.00000	333.5000	-14.421%	1,802	-99.796%
2024-12-03	351.1000	409.9000	342.00000	389.7000	+9.160%	974	-99.826%
2024-12-02	358.8000	362.0000	340.00000	357.0000	+2.645%	206	-99.810%
2024-11-29	338.1000	349.0000	330.00000	347.8000	+1.994%	155	-99.804%
2024-11-27	331.3000	360.2000	330.00000	341.0000	+0.265%	360	-99.801%
2024-11-26	334.4000	348.0000	334.40000	340.1000	-1.334%	303	-99.800%
2024-11-25	337.9000	350.3000	333.40000	344.7000	-0.663%	432	-99.803%
2024-11-22	337.0000	350.0000	326.00000	347.0000	+2.967%	229	-99.804%
2024-11-21	332.0000	343.5890	328.60000	337.0000	-1.462%	157	-99.798%
2024-11-20	336.0000	350.0000	330.00000	342.0000	+1.786%	362	-99.801%
2024-11-19	327.2000	341.0000	310.00000	336.0000	+1.633%	386	-99.798%
2024-11-18	329.0000	346.1000	320.40000	330.6000	+0.486%	279	-99.794%
2024-11-15	355.3000	362.9000	320.00000	329.0000	-7.402%	399	-99.793%
2024-11-14	360.0000	360.0000	330.00000	355.3000	-1.333%	361	-99.809%
2024-11-13	380.0000	380.9000	347.60000	360.1000	-5.461%	601	-99.811%
2024-11-12	398.9000	400.0000	355.50000	380.9000	-4.296%	919	-99.821%
2024-11-11	317.0000	415.9000	317.00000	398.0000	+24.765%	4,353	-99.829%
2024-11-08	312.0000	323.5000	301.70000	319.0000	+2.080%	715	-99.787%
2024-11-07	373.0000	385.8000	300.00000	312.5000	-16.377%	1,561	-99.782%
2024-11-06	392.5000	398.3000	363.10000	373.7000	-4.790%	451	-99.818%
2024-11-05	399.7000	400.5000	380.00000	392.5000	-1.629%	387	-99.827%
2024-11-04	420.0000	420.0000	390.00000	399.0000	-5.000%	459	-99.830%
2024-11-01	422.9000	427.6000	401.30000	420.0000	-3.670%	380	-99.838%
2024-10-31	425.7000	439.8000	401.40000	436.0000	-0.661%	552	-99.844%
2024-10-30	435.5000	439.2000	420.60000	438.9000	-2.358%	381	-99.845%
2024-10-29	440.0000	450.9000	400.00000	449.5000	-0.067%	369	-99.849%
2024-10-28	413.5000	455.0000	413.50000	449.8000	+5.960%	432	-99.849%
2024-10-25	455.0000	455.0000	420.70000	424.5000	-2.369%	343	-99.840%
2024-10-24	435.7000	450.0000	422.40000	434.8000	-0.934%	424	-99.844%
2024-10-23	470.0000	470.2000	408.10000	438.9000	-6.617%	1,041	-99.845%
2024-10-22	463.4000	487.3000	435.01500	470.0000	+10.148%	1,421	-99.855%
2024-10-21	435.9000	435.9000	411.10000	426.7000	-0.767%	1,109	-99.841%
2024-10-18	430.0000	450.9000	418.90000	430.0000	-2.539%	728	-99.842%
2024-10-17	428.1000	466.2000	424.60000	441.2000	+2.106%	901	-99.846%
2024-10-16	412.0000	493.8000	380.00000	432.1000	+1.218%	2,582	-99.843%
2024-10-15	428.0000	438.5000	413.50000	426.9000	+0.435%	770	-99.841%
2024-10-14	388.3000	448.9000	382.00000	425.0510	+9.465%	2,059	-99.840%
2024-10-11	397.6000	399.8000	381.00000	388.3000	-2.339%	733	-99.825%
2024-10-10	400.0000	400.0000	366.10000	397.6000	+8.634%	1,444	-99.829%
2024-10-09	380.0000	382.0990	360.00000	366.0000	-4.138%	988	-99.814%
2024-10-08	412.0000	412.0000	380.00000	381.8000	-5.845%	1,576	-99.822%
2024-10-07	426.6000	426.6000	401.00000	405.5000	-5.345%	1,327	-99.832%
2024-10-04	440.0000	448.5000	420.00000	428.4000	-0.603%	1,023	-99.841%
2024-10-03	437.0000	450.0000	431.00000	431.0000	-3.623%	1,228	-99.842%
2024-10-02	450.0000	467.6000	435.30000	447.2000	+3.208%	2,118	-99.848%
2024-10-01	478.9000	478.9000	433.30000	433.3000	-8.567%	1,158	-99.843%
2024-09-30	480.0000	488.0000	436.00000	473.9000	+0.509%	2,642	-99.857%
2024-09-27	499.6000	516.5000	471.30000	471.5000	-3.302%	1,500	-99.856%
2024-09-26	465.0000	520.0000	463.00000	487.6000	+5.495%	3,001	-99.861%
2024-09-25	502.3000	513.8000	462.00000	462.2010	-11.132%	2,441	-99.853%
2024-09-24	524.2000	550.0000	500.00000	520.1000	+2.442%	2,672	-99.869%
2024-09-23	550.0000	563.7000	502.10000	507.7000	-11.241%	1,943	-99.866%
2024-09-20	510.3000	666.0000	510.30000	572.0000	+8.766%	7,910	-99.881%
2024-09-19	516.0000	550.2000	510.10000	525.9000	+3.077%	1,831	-99.871%
2024-09-18	560.1000	588.0000	500.00000	510.2000	-7.790%	2,664	-99.867%
2024-09-17	610.6000	612.8340	540.10000	553.3000	-10.033%	2,791	-99.877%
2024-09-16	630.0000	745.7000	563.70000	615.0000	-6.818%	4,164	-99.889%
2024-09-13	601.4000	694.3000	583.10000	660.0000	-14.174%	6,654	-99.897%
2024-09-12	765.3000	855.8000	740.80000	769.0000	-2.424%	7,267	-99.912%
2024-09-11	1,090.0000	1,110.0000	750.00000	788.1000	-21.190%	9,152	-99.914%
2024-09-10	1,062.5000	1,125.0000	1,000.00000	1,000.0000	-15.966%	5,655	-99.932%
2024-09-09	1,700.0000	1,787.5000	1,152.50000	1,190.0000	-27.879%	10,306	-99.943%
2024-09-06	1,507.5000	1,712.5000	1,375.00000	1,650.0000	+2.009%	6,075	-99.959%
2024-09-05	1,672.5000	1,722.5000	1,600.00000	1,617.5000	-8.097%	4,560	-99.958%
2024-09-04	1,925.0000	1,937.5000	1,680.00000	1,760.0000	-14.042%	5,987	-99.961%
2024-09-03	2,167.5000	2,242.5000	1,877.50000	2,047.5000	+8.333%	10,070	-99.967%
2024-08-30	2,292.5000	2,455.0000	1,750.00000	1,890.0000	-16.556%	15,458	-99.964%
2024-08-29	1,767.5000	3,457.5000	1,350.00000	2,265.0000	+6.588%	38,976	-99.970%
2024-08-28	54,500.0000	62,250.0000	1,382.50000	2,125.0000	-96.188%	22,977	-99.968%
2024-08-27	54,750.0000	56,750.0000	50,652.50000	55,750.0000	+6.190%	24	-99.999%
2024-08-26	55,250.0000	55,750.0000	50,000.00000	52,500.0000	-4.545%	20	-99.999%
2024-08-23	57,500.0000	59,250.0000	47,000.00000	55,000.0000	+0.457%	27	-99.999%
2024-08-22	44,750.0000	55,000.0000	43,750.00000	54,750.0000	+21.667%	25	-99.999%
2024-08-21	39,500.0000	45,000.0000	38,000.00000	45,000.0000	+25.000%	16	-99.998%
2024-08-20	40,000.0000	40,487.5000	35,665.00000	36,000.0000	-11.385%	10	-99.998%
2024-08-19	43,250.0000	43,250.0000	39,000.00000	40,625.0000	-5.523%	6	-99.998%
2024-08-16	39,500.0000	43,750.0000	35,000.00000	43,000.0000	+7.500%	20	-99.998%
2024-08-15	36,500.0000	42,500.0000	35,750.00000	40,000.0000	+9.589%	16	-99.998%
2024-08-14	35,500.0000	37,250.0000	32,250.00000	36,500.0000	+3.546%	11	-99.998%
2024-08-13	34,500.0000	36,250.0000	33,250.00000	35,250.0000	-3.425%	10	-99.998%
2024-08-12	29,500.0000	37,000.0000	29,010.00000	36,500.0000	+21.667%	9	-99.998%
2024-08-09	31,750.0000	31,750.0000	29,500.00000	30,000.0000	-7.678%	3	-99.998%
2024-08-08	29,750.0000	33,250.0000	26,752.50000	32,495.0000	+11.094%	20	-99.998%
2024-08-07	27,000.0000	31,310.0000	25,250.00000	29,250.0000	+12.500%	5	-99.998%
2024-08-06	27,000.0000	29,250.0000	25,750.00000	26,000.0000	-3.704%	3	-99.997%
2024-08-05	27,750.0000	30,000.0000	23,000.00000	27,000.0000	-12.903%	8	-99.997%
2024-08-02	32,500.0000	33,250.0000	28,125.00000	31,000.0000	-6.767%	4	-99.998%
2024-08-01	32,500.0000	34,500.0000	30,000.00000	33,250.0000	+6.400%	7	-99.998%
2024-07-31	32,500.0000	35,750.0000	29,000.00000	31,250.0000	0.000%	21	-99.998%
2024-07-30	27,000.0000	31,250.0000	26,880.00000	31,250.0000	+15.741%	9	-99.998%
2024-07-29	26,000.0000	28,500.0000	25,250.00000	27,000.0000	+0.935%	6	-99.997%
2024-07-26	24,000.0000	26,750.0000	24,000.00000	26,750.0000	+11.458%	11	-99.997%
2024-07-25	23,627.5000	25,000.0000	20,525.00000	24,000.0000	+2.128%	7	-99.997%
2024-07-24	22,750.0000	25,000.0000	20,025.00000	23,500.0000	-1.053%	4	-99.997%
2024-07-23	20,437.5000	24,972.5000	18,525.00000	23,750.0000	+14.114%	9	-99.997%
2024-07-22	20,675.0000	22,500.0000	20,500.25000	20,812.5000	-1.712%	3	-99.997%
2024-07-19	23,500.0000	24,250.0000	20,025.00000	21,175.0000	-12.680%	4	-99.997%
2024-07-18	24,250.0000	25,500.0000	22,792.50000	24,250.0000	-2.020%	6	-99.997%
2024-07-17	23,750.0000	27,750.0000	22,527.50000	24,750.0000	+1.601%	8	-99.997%
2024-07-16	23,287.5000	24,750.0000	23,000.00000	24,360.0000	+2.568%	5	-99.997%
2024-07-15	27,500.0000	28,250.0000	22,827.50000	23,750.0000	-12.037%	18	-99.997%
2024-07-12	25,750.0000	28,500.0000	24,750.00000	27,000.0000	+8.000%	13	-99.997%
2024-07-11	23,912.5000	26,250.0000	23,912.50000	25,000.0000	+5.820%	6	-99.997%
2024-07-10	23,350.0000	25,237.5000	22,750.00000	23,625.0000	+4.420%	11	-99.997%
2024-07-09	21,777.5000	26,627.5000	21,287.50000	22,625.0000	+4.143%	13	-99.997%
2024-07-08	20,380.0000	22,750.0000	19,625.02500	21,725.0000	+6.757%	8	-99.997%
2024-07-05	20,725.0000	21,750.0000	19,500.00000	20,350.0000	+0.506%	5	-99.997%
2024-07-03	19,000.0000	21,175.0000	18,625.00000	20,247.5000	+10.190%	11	-99.997%

.dark-mode .qtCdr7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtCdr7{ color: #333333; background-color: white; border: 2px solid #333333; }WTOUTime Limited Class Astock NASDAQ

WTO
UTime Limited Class A
stock NASDAQ