Dark

WTO
UTime Limited
stock NASDAQ

At Close

May 8, 2025 3:56:30 PM EDT

1.78USD0.000%(0.00)19,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:00:30 AM EDT

1.79USD+0.562%(+0.01)1,193

After-hours

May 5, 2025 4:25:30 PM EDT

1.94USD-0.513%(-0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	1.8500	1.8700	1.6400	1.7800	+1.714%	29,123	0.000%
2025-05-07	1.8500	1.9769	1.7151	1.7500	-7.895%	19,177	+1.714%
2025-05-06	1.9600	1.9600	1.7972	1.9000	-2.564%	44,239	-6.316%
2025-05-05	2.0600	2.1400	1.8999	1.9500	-2.593%	46,760	-8.718%
2025-05-02	1.9900	2.1450	1.9900	2.0019	+1.106%	19,074	-11.084%
2025-05-01	2.0000	2.0300	1.8800	1.9800	-1.000%	46,162	-10.101%
2025-04-30	2.1400	2.1487	1.9600	2.0000	-2.439%	35,996	-11.000%
2025-04-29	2.1900	2.4000	2.0057	2.0500	-5.093%	86,816	-13.171%
2025-04-28	2.0700	2.1751	1.8000	2.1600	+5.366%	132,282	-17.593%
2025-04-25	1.6600	2.3000	1.6600	2.0500	+28.125%	1,184,107	-13.171%
2025-04-24	1.5300	1.6000	1.4400	1.6000	+8.844%	23,880	+11.250%
2025-04-23	1.4900	1.5638	1.4400	1.4700	-1.342%	20,612	+21.088%
2025-04-22	1.3400	1.6860	1.3001	1.4900	+9.559%	54,553	+19.463%
2025-04-21	1.4600	1.5700	1.3600	1.3600	-11.111%	24,316	+30.882%
2025-04-17	1.7200	1.7500	1.4603	1.5300	-13.236%	117,881	+16.340%
2025-04-16	1.6800	2.0000	1.6300	1.7634	+10.213%	212,796	+0.941%
2025-04-15	1.8000	1.8300	1.5700	1.6000	-10.615%	63,468	+11.250%
2025-04-14	1.6300	1.9400	1.5874	1.7900	-16.744%	228,188	-0.559%
2025-04-11	1.2400	2.3400	1.1810	2.1500	+61.654%	1,191,037	-17.209%
2025-04-10	1.2800	1.3400	1.1816	1.3300	-1.481%	22,631	+33.835%
2025-04-09	1.3200	1.3500	1.2000	1.3500	+9.756%	24,671	+31.852%
2025-04-08	1.2500	1.3300	1.1735	1.2300	+0.408%	53,638	+44.715%
2025-04-07	1.1400	1.3005	1.0600	1.2250	+4.701%	82,965	+45.306%
2025-04-04	1.2500	1.3008	1.1481	1.1700	-10.000%	35,490	+52.137%
2025-04-03	1.3800	1.3900	1.2500	1.3000	-8.457%	55,259	+36.923%
2025-04-02	1.4200	1.5000	1.3500	1.4201	+0.007%	135,591	+25.343%
2025-04-01	1.6200	1.6300	1.3500	1.4200	-91.013%	53,844	+25.352%
2025-03-31	14.6000	16.6050	13.7000	15.8000	+4.914%	15,884	-88.734%
2025-03-28	15.0000	15.4900	13.9700	15.0600	-8.727%	6,134	-88.181%
2025-03-27	16.0500	16.8900	15.2000	16.5000	+1.852%	5,097	-89.212%
2025-03-26	18.4800	18.4800	15.1600	16.2000	-21.739%	22,623	-89.012%
2025-03-25	24.0000	24.0000	20.0100	20.7000	-11.877%	4,342	-91.401%
2025-03-24	22.9800	24.0000	22.6000	23.4900	-0.844%	2,567	-92.422%
2025-03-21	22.5000	24.8600	21.2600	23.6900	+5.289%	2,715	-92.486%
2025-03-20	20.4800	22.5000	19.9700	22.5000	+7.143%	1,700	-92.089%
2025-03-19	19.9000	21.8900	19.9000	21.0000	+5.475%	1,562	-91.524%
2025-03-18	20.3300	20.7400	19.6000	19.9100	-4.048%	1,546	-91.060%
2025-03-17	19.1100	20.8600	18.3900	20.7500	+9.603%	2,547	-91.422%
2025-03-14	20.0000	20.3200	18.6000	18.9320	-4.384%	1,674	-90.598%
2025-03-13	20.2400	20.7300	19.0100	19.8000	-1.148%	2,625	-91.010%
2025-03-12	21.0000	21.0000	19.6900	20.0300	-3.563%	1,510	-91.113%
2025-03-11	22.7000	22.7000	18.0000	20.7700	-2.028%	4,410	-91.430%
2025-03-10	23.0200	24.0000	20.4300	21.2000	-9.479%	3,203	-91.604%
2025-03-07	23.7200	24.0000	22.7900	23.4200	-1.265%	2,377	-92.400%
2025-03-06	23.0000	23.7200	22.0000	23.7200	+6.511%	2,294	-92.496%
2025-03-05	21.6700	23.5000	21.5000	22.2700	+3.823%	1,264	-92.007%
2025-03-04	22.5000	23.1800	20.7000	21.4500	-5.423%	5,131	-91.702%
2025-03-03	25.0000	25.0000	22.5000	22.6800	-2.828%	2,480	-92.152%
2025-02-28	24.1500	25.0100	22.7800	23.3400	-6.265%	3,545	-92.374%
2025-02-27	26.2700	26.2700	24.0000	24.9000	-6.038%	3,284	-92.851%
2025-02-26	26.1100	27.0100	25.5100	26.5000	+0.991%	2,676	-93.283%
2025-02-25	28.0000	28.0000	26.1100	26.2400	-3.173%	3,249	-93.216%
2025-02-24	27.0000	28.1200	26.3500	27.1000	-1.383%	4,005	-93.432%
2025-02-21	27.0000	27.7700	26.8900	27.4800	+2.156%	3,099	-93.523%
2025-02-20	27.5000	27.5300	26.1100	26.9000	-1.321%	1,611	-93.383%
2025-02-19	27.0000	28.0300	26.6800	27.2600	-2.989%	1,752	-93.470%
2025-02-18	27.7000	28.3800	27.3400	28.1000	+0.393%	1,927	-93.665%
2025-02-14	27.8800	29.9800	26.5200	27.9900	-2.610%	4,523	-93.641%
2025-02-13	28.4100	28.8200	27.3700	28.7400	+1.555%	3,042	-93.807%
2025-02-12	27.7500	28.7500	27.1200	28.3000	+0.212%	2,117	-93.710%
2025-02-11	29.0000	29.8800	26.5200	28.2400	+6.486%	10,559	-93.697%
2025-02-10	27.1000	27.6300	26.0600	26.5200	-2.536%	3,952	-93.288%
2025-02-07	27.1100	28.2500	27.1100	27.2100	+0.369%	2,085	-93.458%
2025-02-06	28.0000	29.0000	27.1100	27.1100	-1.094%	5,132	-93.434%
2025-02-05	28.8700	28.8700	26.4500	27.4100	-4.892%	3,157	-93.506%
2025-02-04	29.5000	29.5000	27.3400	28.8200	+6.780%	4,417	-93.824%
2025-02-03	28.2300	28.7000	26.0000	26.9900	-0.443%	3,838	-93.405%
2025-01-31	28.9100	28.9600	27.0800	27.1100	-6.517%	5,942	-93.434%
2025-01-30	29.7000	29.7000	27.1100	29.0000	-0.378%	7,120	-93.862%
2025-01-29	30.5000	30.8900	28.9500	29.1100	-1.821%	3,558	-93.885%
2025-01-28	30.5000	32.0000	29.0200	29.6500	-2.787%	3,926	-93.997%
2025-01-27	32.1000	32.1000	30.0000	30.5000	+0.395%	7,741	-94.164%
2025-01-24	30.0000	31.7000	28.5000	30.3800	+4.220%	6,300	-94.141%
2025-01-23	29.3500	30.7500	26.6300	29.1500	-3.477%	3,717	-93.894%
2025-01-22	28.4700	34.0000	28.4700	30.2000	+5.928%	4,918	-94.106%
2025-01-21	30.5000	32.8200	28.0700	28.5100	-5.314%	9,258	-93.757%
2025-01-17	31.1500	31.5000	30.0000	30.1100	-3.525%	2,804	-94.088%
2025-01-16	30.0000	34.4600	29.7000	31.2100	-3.075%	4,182	-94.297%
2025-01-15	30.0000	32.2000	29.1100	32.2000	+12.195%	6,264	-94.472%
2025-01-14	29.0000	31.2900	28.0500	28.7000	-5.902%	8,113	-93.798%
2025-01-13	31.5000	33.0000	29.0000	30.5000	-2.897%	10,691	-94.164%
2025-01-10	32.4700	33.6900	29.9900	31.4100	-5.220%	22,172	-94.333%
2025-01-08	36.8000	36.8000	32.2000	33.1400	-12.559%	10,331	-94.629%
2025-01-07	38.4900	42.8000	37.3700	37.9000	-5.250%	11,353	-95.303%
2025-01-06	44.0000	44.0000	37.1000	40.0000	-2.439%	21,759	-95.550%
2025-01-03	37.0000	43.5000	36.0000	41.0000	+13.889%	75,190	-95.659%
2025-01-02	33.8000	38.0000	31.0000	36.0000	+15.016%	23,104	-95.056%
2024-12-31	34.0000	36.0000	31.0100	31.3000	+0.838%	21,484	-94.313%
2024-12-30	32.0500	32.6000	29.0100	31.0400	-3.000%	9,008	-94.265%
2024-12-27	29.5900	33.5000	29.0000	32.0000	+4.918%	12,989	-94.438%
2024-12-26	29.3700	30.8900	28.1100	30.5000	+2.061%	8,413	-94.164%
2024-12-24	27.5000	30.6200	26.0600	29.8840	+8.551%	7,964	-94.044%
2024-12-23	26.9300	28.6800	26.0100	27.5300	+1.549%	4,187	-93.534%
2024-12-20	27.0000	29.5000	26.1000	27.1100	+0.407%	5,766	-93.434%
2024-12-19	27.2800	27.3400	25.1000	27.0000	0.000%	4,766	-93.407%
2024-12-18	28.0100	28.1900	26.4600	27.0000	-3.571%	3,604	-93.407%
2024-12-17	29.0000	29.0000	25.8000	28.0000	-3.448%	7,722	-93.643%
2024-12-16	28.5000	29.6600	26.5000	29.0000	+3.571%	8,108	-93.862%
2024-12-13	35.0000	36.6200	24.4500	28.0000	-32.982%	37,899	-93.643%
2024-12-12	31.0000	43.5000	30.2000	41.7800	+32.719%	38,247	-95.740%
2024-12-11	32.0000	32.6000	30.0000	31.4800	-0.913%	6,225	-94.346%
2024-12-10	33.7000	34.9600	30.7000	31.7700	-8.549%	7,666	-94.397%
2024-12-09	32.4800	35.9400	31.6000	34.7400	+6.892%	9,459	-94.876%
2024-12-06	32.1100	33.2800	31.0700	32.5000	-1.485%	3,404	-94.523%
2024-12-05	32.7000	33.3200	30.7800	32.9900	-1.079%	12,395	-94.604%
2024-12-04	35.6700	38.1000	31.3000	33.3500	-14.421%	18,015	-94.663%
2024-12-03	35.1100	40.9900	34.2000	38.9700	+9.160%	9,737	-95.432%
2024-12-02	35.8800	36.2000	34.0000	35.7000	+2.645%	2,059	-95.014%
2024-11-29	33.8100	34.9000	33.0000	34.7800	+1.994%	1,554	-94.882%
2024-11-27	33.1300	36.0200	33.0000	34.1000	+0.265%	3,596	-94.780%
2024-11-26	33.4400	34.8000	33.4400	34.0100	-1.334%	3,026	-94.766%
2024-11-25	33.7900	35.0300	33.3400	34.4700	-0.663%	4,322	-94.836%
2024-11-22	33.7000	35.0000	32.6000	34.7000	+2.967%	2,289	-94.870%
2024-11-21	33.2000	34.3590	32.8600	33.7000	-1.462%	1,567	-94.718%
2024-11-20	33.6000	35.0000	33.0000	34.2000	+1.786%	3,623	-94.795%
2024-11-19	32.7200	34.1000	31.0000	33.6000	+1.633%	3,862	-94.702%
2024-11-18	32.9000	34.6100	32.0400	33.0600	+0.486%	2,787	-94.616%
2024-11-15	35.5300	36.2900	32.0000	32.9000	-7.402%	3,993	-94.590%
2024-11-14	36.0000	36.0000	33.0000	35.5300	-1.333%	3,608	-94.990%
2024-11-13	38.0000	38.0900	34.7600	36.0100	-5.461%	6,014	-95.057%
2024-11-12	39.8900	40.0000	35.5500	38.0900	-4.296%	9,188	-95.327%
2024-11-11	31.7000	41.5900	31.7000	39.8000	+24.765%	43,531	-95.528%
2024-11-08	31.2000	32.3500	30.1700	31.9000	+2.080%	7,150	-94.420%
2024-11-07	37.3000	38.5800	30.0000	31.2500	-16.377%	15,614	-94.304%
2024-11-06	39.2500	39.8300	36.3100	37.3700	-4.790%	4,506	-95.237%
2024-11-05	39.9700	40.0500	38.0000	39.2500	-1.629%	3,869	-95.465%
2024-11-04	42.0000	42.0000	39.0000	39.9000	-5.000%	4,592	-95.539%
2024-11-01	42.2900	42.7600	40.1300	42.0000	-3.670%	3,803	-95.762%
2024-10-31	42.5700	43.9800	40.1400	43.6000	-0.661%	5,519	-95.917%
2024-10-30	43.5500	43.9200	42.0600	43.8900	-2.358%	3,808	-95.944%
2024-10-29	44.0000	45.0900	40.0000	44.9500	-0.067%	3,691	-96.040%
2024-10-28	41.3500	45.5000	41.3500	44.9800	+5.960%	4,321	-96.043%
2024-10-25	45.5000	45.5000	42.0700	42.4500	-2.369%	3,430	-95.807%
2024-10-24	43.5700	45.0000	42.2400	43.4800	-0.934%	4,244	-95.906%
2024-10-23	47.0000	47.0200	40.8100	43.8900	-6.617%	10,407	-95.944%
2024-10-22	46.3400	48.7300	43.5020	47.0000	+10.148%	14,213	-96.213%
2024-10-21	43.5900	43.5900	41.1100	42.6700	-0.767%	11,088	-95.828%
2024-10-18	43.0000	45.0900	41.8900	43.0000	-2.539%	7,278	-95.860%
2024-10-17	42.8100	46.6200	42.4600	44.1200	+2.106%	9,013	-95.966%
2024-10-16	41.2000	49.3800	38.0000	43.2100	+1.218%	25,825	-95.881%
2024-10-15	42.8000	43.8500	41.3500	42.6900	+0.435%	7,701	-95.830%
2024-10-14	38.8300	44.8900	38.2000	42.5050	+9.464%	20,593	-95.812%
2024-10-11	39.7600	39.9800	38.1000	38.8300	-2.339%	7,325	-95.416%
2024-10-10	40.0000	40.0000	36.6100	39.7600	+8.634%	14,439	-95.523%
2024-10-09	38.0000	38.2100	36.0000	36.6000	-4.138%	9,884	-95.137%
2024-10-08	41.2000	41.2000	38.0000	38.1800	-5.845%	15,758	-95.338%
2024-10-07	42.6600	42.6600	40.1000	40.5500	-5.345%	13,271	-95.610%
2024-10-04	44.0000	44.8500	42.0000	42.8400	-0.603%	10,234	-95.845%
2024-10-03	43.7000	45.0000	43.1000	43.1000	-3.623%	12,279	-95.870%
2024-10-02	45.0000	46.7600	43.5300	44.7200	+3.208%	21,178	-96.020%
2024-10-01	47.8900	47.8900	43.3300	43.3300	-8.567%	11,581	-95.892%
2024-09-30	48.0000	48.8000	43.6000	47.3900	+0.509%	26,418	-96.244%
2024-09-27	49.9600	51.6500	47.1300	47.1500	-3.302%	14,997	-96.225%
2024-09-26	46.5000	52.0000	46.3000	48.7600	+5.495%	30,007	-96.349%
2024-09-25	50.2300	51.3800	46.2000	46.2200	-11.132%	24,412	-96.149%
2024-09-24	52.4200	55.0000	50.0000	52.0100	+2.442%	26,720	-96.578%
2024-09-23	55.0000	56.3700	50.2100	50.7700	-11.241%	19,427	-96.494%
2024-09-20	51.0300	66.6000	51.0300	57.2000	+8.766%	79,098	-96.888%
2024-09-19	51.6000	55.0200	51.0100	52.5900	+3.077%	18,311	-96.615%
2024-09-18	56.0100	58.8000	50.0000	51.0200	-7.790%	26,641	-96.511%
2024-09-17	61.0600	61.2830	54.0100	55.3300	-10.033%	27,911	-96.783%
2024-09-16	63.0000	74.5700	56.3700	61.5000	-6.818%	41,640	-97.106%
2024-09-13	60.1400	69.4300	58.3100	66.0000	-14.174%	66,543	-97.303%
2024-09-12	76.5300	85.5800	74.0800	76.9000	-96.097%	72,674	-97.685%
2024-09-11	2,725.0000	2,775.0000	1,875.0000	1,970.2500	+1,870.250%	3,661	-99.910%
2024-09-10	106.2500	112.5000	100.0000	100.0000	-15.966%	56,549	-98.220%
2024-09-09	170.0000	178.7500	115.2500	119.0000	-27.879%	103,059	-98.504%
2024-09-06	150.7500	171.2500	137.5000	165.0000	+2.009%	60,755	-98.921%
2024-09-05	167.2500	172.2500	160.0000	161.7500	-8.097%	45,600	-98.900%
2024-09-04	192.5000	193.7500	168.0000	176.0000	-14.042%	59,871	-98.989%
2024-09-03	216.7500	224.2500	187.7500	204.7500	+8.333%	100,696	-99.131%
2024-08-30	229.2500	245.5000	175.0000	189.0000	-16.556%	154,583	-99.058%
2024-08-29	176.7500	345.7500	135.0000	226.5000	+6.588%	389,764	-99.214%
2024-08-28	5,450.0000	6,225.0000	138.2500	212.5000	-96.188%	229,766	-99.162%
2024-08-27	5,475.0000	5,675.0000	5,065.2500	5,575.0000	+6.190%	244	-99.968%
2024-08-26	5,525.0000	5,575.0000	5,000.0000	5,250.0000	-4.545%	200	-99.966%
2024-08-23	5,750.0000	5,925.0000	4,700.0000	5,500.0000	+0.457%	271	-99.968%
2024-08-22	4,475.0000	5,500.0000	4,375.0000	5,475.0000	+21.667%	250	-99.967%
2024-08-21	3,950.0000	4,500.0000	3,800.0000	4,500.0000	+25.000%	164	-99.960%
2024-08-20	4,000.0000	4,048.7500	3,566.5000	3,600.0000	-11.385%	97	-99.951%
2024-08-19	4,325.0000	4,325.0000	3,900.0000	4,062.5000	-5.523%	59	-99.956%
2024-08-16	3,950.0000	4,375.0000	3,500.0000	4,300.0000	+7.500%	198	-99.959%
2024-08-15	3,650.0000	4,250.0000	3,575.0000	4,000.0000	+9.589%	163	-99.956%
2024-08-14	3,550.0000	3,725.0000	3,225.0000	3,650.0000	+3.546%	106	-99.951%
2024-08-13	3,450.0000	3,625.0000	3,325.0000	3,525.0000	-3.425%	104	-99.950%
2024-08-12	2,950.0000	3,700.0000	2,901.0000	3,650.0000	+21.667%	89	-99.951%
2024-08-09	3,175.0000	3,175.0000	2,950.0000	3,000.0000	-7.678%	28	-99.941%
2024-08-08	2,975.0000	3,325.0000	2,675.2500	3,249.5000	+11.094%	200	-99.945%
2024-08-07	2,700.0000	3,131.0000	2,525.0000	2,925.0000	+12.500%	54	-99.939%
2024-08-06	2,700.0000	2,925.0000	2,575.0000	2,600.0000	-3.704%	31	-99.932%
2024-08-05	2,775.0000	3,000.0000	2,300.0000	2,700.0000	-12.903%	78	-99.934%
2024-08-02	3,250.0000	3,325.0000	2,812.5000	3,100.0000	-6.767%	45	-99.943%
2024-08-01	3,250.0000	3,450.0000	3,000.0000	3,325.0000	+6.400%	73	-99.946%
2024-07-31	3,250.0000	3,575.0000	2,900.0000	3,125.0000	0.000%	214	-99.943%
2024-07-30	2,700.0000	3,125.0000	2,688.0000	3,125.0000	+15.741%	86	-99.943%
2024-07-29	2,600.0000	2,850.0000	2,525.0000	2,700.0000	+0.935%	60	-99.934%
2024-07-26	2,400.0000	2,675.0000	2,400.0000	2,675.0000	+11.458%	112	-99.933%
2024-07-25	2,362.7500	2,500.0000	2,052.5000	2,400.0000	+2.128%	70	-99.926%
2024-07-24	2,275.0000	2,500.0000	2,002.5000	2,350.0000	-1.053%	44	-99.924%
2024-07-23	2,043.7500	2,497.2500	1,852.5000	2,375.0000	+14.114%	89	-99.925%
2024-07-22	2,067.5000	2,250.0000	2,050.0250	2,081.2500	-1.712%	33	-99.914%
2024-07-19	2,350.0000	2,425.0000	2,002.5000	2,117.5000	-12.680%	37	-99.916%
2024-07-18	2,425.0000	2,550.0000	2,279.2500	2,425.0000	-2.020%	59	-99.927%
2024-07-17	2,375.0000	2,775.0000	2,252.7500	2,475.0000	+1.601%	77	-99.928%
2024-07-16	2,328.7500	2,475.0000	2,300.0000	2,436.0000	+2.568%	53	-99.927%
2024-07-15	2,750.0000	2,825.0000	2,282.7500	2,375.0000	-12.037%	178	-99.925%
2024-07-12	2,575.0000	2,850.0000	2,475.0000	2,700.0000	+8.000%	131	-99.934%
2024-07-11	2,391.2500	2,625.0000	2,391.2500	2,500.0000	+5.820%	60	-99.929%
2024-07-10	2,335.0000	2,523.7500	2,275.0000	2,362.5000	+4.420%	109	-99.925%
2024-07-09	2,177.7500	2,662.7500	2,128.7500	2,262.5000	+4.143%	134	-99.921%
2024-07-08	2,038.0000	2,275.0000	1,962.5000	2,172.5000	+6.757%	77	-99.918%
2024-07-05	2,072.5000	2,175.0000	1,950.0000	2,035.0000	+0.506%	50	-99.913%
2024-07-03	1,900.0000	2,117.5000	1,862.5000	2,024.7500	+10.190%	107	-99.912%
2024-07-02	1,800.0000	1,942.5000	1,675.0000	1,837.5000	+2.225%	36	-99.903%
2024-07-01	1,750.0000	1,906.7500	1,681.7500	1,797.5000	+5.735%	39	-99.901%
2024-06-28	1,795.0000	1,828.3750	1,650.0000	1,700.0000	-0.293%	22	-99.895%
2024-06-27	1,750.0000	1,798.5000	1,625.0000	1,705.0000	-2.571%	39	-99.896%
2024-06-26	1,660.2500	1,950.0000	1,638.0000	1,750.0000	+6.838%	72	-99.898%
2024-06-25	1,916.2500	2,000.0000	1,500.0000	1,638.0000	-11.829%	123	-99.891%
2024-06-24	1,474.7500	1,925.0000	1,471.0000	1,857.7500	+25.949%	186	-99.904%
2024-06-21	1,355.0000	1,512.5000	1,355.0000	1,475.0000	+12.617%	234	-99.879%
2024-06-20	1,347.5000	1,475.0000	1,282.5000	1,309.7500	+7.843%	238	-99.864%
2024-06-18	1,200.0000	1,320.0000	1,200.0000	1,214.5000	-0.857%	44	-99.853%
2024-06-17	1,205.0000	1,250.2500	1,200.0000	1,225.0000	-1.389%	21	-99.855%
2024-06-14	1,238.6250	1,292.5500	1,186.5000	1,242.2500	+5.566%	133	-99.857%
2024-06-13	1,260.0000	1,277.5000	1,175.0000	1,176.7500	-7.959%	25	-99.849%
2024-06-12	1,425.0000	1,449.5000	1,250.0000	1,278.5000	-3.582%	93	-99.861%
2024-06-11	1,400.0000	1,443.7500	1,300.0000	1,326.0000	-1.778%	47	-99.866%
2024-06-10	1,375.0000	1,450.0000	1,350.0000	1,350.0000	-1.836%	25	-99.868%
2024-06-07	1,412.5000	1,412.5000	1,350.0000	1,375.2500	-2.637%	41	-99.871%
2024-06-06	1,399.2500	1,450.0000	1,392.5000	1,412.5000	+2.690%	46	-99.874%
2024-06-05	1,342.5000	1,405.5000	1,302.5000	1,375.5000	+0.659%	76	-99.871%
2024-06-04	1,450.0000	1,500.0000	1,159.2500	1,366.5000	-2.043%	173	-99.870%
2024-06-03	1,212.5000	1,497.2500	1,175.0000	1,395.0000	+15.052%	120	-99.872%
2024-05-31	1,100.0000	1,212.5000	1,100.0000	1,212.5000	+10.227%	97	-99.853%
2024-05-30	1,112.5000	1,162.5000	1,075.0000	1,100.0000	+2.996%	58	-99.838%
2024-05-29	1,113.0000	1,113.0000	1,048.2500	1,068.0000	-5.256%	80	-99.833%
2024-05-28	1,114.7500	1,163.7500	1,102.5000	1,127.2500	+5.920%	127	-99.842%
2024-05-24	1,075.0000	1,095.0000	1,002.5000	1,064.2500	+2.504%	78	-99.833%
2024-05-23	1,069.2500	1,125.0000	1,027.5000	1,038.2500	+1.416%	35	-99.829%
2024-05-22	1,098.2500	1,098.2500	1,004.7500	1,023.7500	-6.985%	145	-99.826%
2024-05-21	1,100.0000	1,122.5000	1,070.0000	1,100.6250	+1.091%	35	-99.838%
2024-05-20	1,045.0000	1,122.5000	1,015.5000	1,088.7500	+3.690%	65	-99.837%
2024-05-17	1,055.0000	1,124.7500	1,005.0000	1,050.0000	+4.738%	114	-99.830%
2024-05-16	924.2500	1,125.0000	900.2500	1,002.5000	+8.028%	115	-99.822%
2024-05-15	858.5000	975.0000	858.5000	928.0000	+4.859%	55	-99.808%
2024-05-14	834.7500	944.2500	834.7500	885.0000	+1.695%	167	-99.799%
2024-05-13	743.0000	900.0000	743.0000	870.2500	+13.602%	170	-99.795%
2024-05-10	800.2500	850.0000	558.0000	766.0500	-4.393%	408	-99.768%
2024-05-09	842.7500	842.7500	770.0000	801.2500	-1.019%	63	-99.778%
2024-05-08	823.2500	840.0000	762.5000	809.5000	-1.760%	92	-99.780%
2024-05-07	665.0000	824.0000	627.5000	824.0000	+27.259%	242	-99.784%
2024-05-06	675.0000	675.2500	637.6250	647.5000	-0.385%	10	-99.725%
2024-05-03	665.2500	698.7500	613.0000	650.0000	-2.767%	68	-99.726%
2024-05-02	690.2500	690.2500	657.0000	668.5000	+1.789%	5	-99.734%
2024-05-01	722.5000	722.5000	653.0000	656.7500	-3.063%	29	-99.729%
2024-04-30	676.2500	742.0000	655.0000	677.5000	-2.693%	5	-99.737%
2024-04-29	714.0000	741.0000	682.7500	696.2500	+2.015%	44	-99.744%
2024-04-26	741.7500	742.0000	628.5000	682.5000	+0.368%	79	-99.739%
2024-04-25	597.5000	685.0000	575.0000	680.0000	+17.343%	164	-99.738%
2024-04-24	550.0000	607.5000	550.0000	579.5000	-3.013%	10	-99.693%
2024-04-23	595.0000	625.0000	580.0000	597.5000	-1.035%	28	-99.702%
2024-04-22	600.2500	620.0000	575.0000	603.7500	+0.583%	85	-99.705%
2024-04-19	606.5000	647.5000	600.2500	600.2500	+4.391%	37	-99.703%
2024-04-18	597.7500	625.0000	562.5000	575.0000	-4.564%	49	-99.690%
2024-04-17	617.5000	625.0000	600.0000	602.5000	-0.864%	62	-99.705%
2024-04-16	650.0000	666.2500	600.0000	607.7500	-12.867%	45	-99.707%
2024-04-15	634.5000	697.5000	634.5000	697.5000	+6.651%	55	-99.745%
2024-04-12	674.2500	712.5000	611.5000	654.0000	-5.899%	110	-99.728%
2024-04-11	679.0000	750.0000	626.7500	695.0000	-0.714%	210	-99.744%
2024-04-10	750.0000	750.0000	607.0000	700.0000	-6.542%	210	-99.746%
2024-04-09	674.0000	775.0000	603.2500	749.0000	-0.133%	821	-99.762%
2024-04-08	875.0000	887.5000	540.0000	750.0000	+62.162%	11,753	-99.763%
2024-04-05	572.2500	575.0000	450.0000	462.5000	-15.138%	159	-99.615%
2024-04-04	565.7500	580.0000	541.7500	545.0000	+0.461%	41	-99.673%
2024-04-03	535.5000	567.5000	512.5000	542.5000	-1.587%	24	-99.672%
2024-04-02	587.5000	599.7500	500.0000	551.2500	+0.227%	13	-99.677%
2024-04-01	588.0000	600.0000	550.0000	550.0000	-1.786%	12	-99.676%
2024-03-28	537.5000	562.5000	527.5000	560.0000	-1.060%	16	-99.682%
2024-03-27	566.0000	566.0000	520.0000	566.0000	0.000%	5	-99.686%
2024-03-26	575.0000	575.0000	530.0250	566.0000	+4.815%	8	-99.686%
2024-03-25	550.0000	560.7500	536.7500	540.0000	-0.046%	6	-99.670%
2024-03-22	547.7500	567.0000	528.2500	540.2500	-5.344%	16	-99.671%
2024-03-21	525.0000	578.5000	525.0000	570.7500	+8.353%	6	-99.688%
2024-03-20	509.7500	560.0000	502.5000	526.7500	+0.333%	9	-99.662%
2024-03-19	578.0000	578.0000	512.5000	525.0000	-4.632%	21	-99.661%
2024-03-18	603.7500	603.7500	550.0000	550.5000	-4.261%	12	-99.677%
2024-03-15	550.5000	575.0000	548.0000	575.0000	0.000%	7	-99.690%
2024-03-14	550.0000	577.5000	530.0000	575.0000	+3.557%	14	-99.690%
2024-03-13	590.5000	591.5000	550.0000	555.2500	-1.508%	18	-99.679%
2024-03-12	587.5000	587.5000	562.5000	563.7500	-7.582%	25	-99.684%
2024-03-11	625.0000	625.0000	575.0000	610.0000	-0.408%	18	-99.708%
2024-03-08	565.2500	616.0000	565.2500	612.5000	+7.315%	24	-99.709%
2024-03-07	595.7500	645.0000	565.0000	570.7500	-0.997%	16	-99.688%
2024-03-06	612.5000	612.5000	576.2500	576.5000	-2.081%	8	-99.691%
2024-03-05	617.5000	650.0000	580.0000	588.7500	-0.633%	21	-99.698%
2024-03-04	627.5000	699.7500	552.0000	592.5000	-7.602%	44	-99.700%
2024-03-01	635.0000	641.2500	598.5000	641.2500	+0.588%	19	-99.722%
2024-02-29	647.5000	647.5000	600.0000	637.5000	-0.507%	34	-99.721%
2024-02-28	625.0000	643.5000	600.5000	640.7500	-0.427%	14	-99.722%
2024-02-27	647.0000	662.5000	600.0000	643.5000	-1.000%	32	-99.723%
2024-02-26	750.0000	750.0000	625.0000	650.0000	-6.843%	27	-99.726%
2024-02-23	675.0000	697.7500	645.0000	697.7500	-3.023%	26	-99.745%
2024-02-22	747.0000	747.0000	650.0000	719.5000	-0.484%	34	-99.753%
2024-02-21	650.0000	750.0000	650.0000	723.0000	+12.529%	80	-99.754%
2024-02-20	634.0000	712.2500	625.7500	642.5000	-9.825%	78	-99.723%
2024-02-16	822.2500	822.2500	575.0000	712.5000	+1.931%	1,338	-99.750%
2024-02-15	748.0000	749.0000	632.2500	699.0000	-0.143%	124	-99.745%
2024-02-14	573.2500	718.5000	558.0000	700.0000	+21.792%	255	-99.746%
2024-02-13	528.7500	600.0000	528.7500	574.7500	+8.546%	19	-99.690%
2024-02-12	575.0000	598.2500	529.2500	529.5000	-7.873%	11	-99.664%
2024-02-09	512.5000	575.0000	512.5000	574.7500	-2.129%	28	-99.690%
2024-02-08	550.0000	607.5000	538.0000	587.2500	+10.828%	36	-99.697%
2024-02-07	475.2500	530.0000	475.2500	529.8750	+0.929%	14	-99.664%
2024-02-06	476.2500	548.5000	476.2500	525.0000	+5.000%	17	-99.661%
2024-02-05	500.0000	512.5000	475.0000	500.0000	-0.498%	10	-99.644%
2024-02-02	527.5000	527.5000	502.5000	502.5000	0.000%	4	-99.646%
2024-02-01	525.0000	525.0000	500.0000	502.5000	+0.500%	4	-99.646%
2024-01-31	467.5000	550.0000	467.5000	500.0000	+4.712%	8	-99.644%
2024-01-30	512.5000	575.0000	459.7500	477.5000	-11.163%	49	-99.627%
2024-01-29	537.5000	552.5000	500.5000	537.5000	+1.415%	17	-99.669%
2024-01-26	551.7500	591.7500	530.0000	530.0000	-5.778%	34	-99.664%
2024-01-25	589.1750	595.7250	539.0000	562.5000	-5.660%	31	-99.684%
2024-01-24	577.7500	596.2500	562.5000	596.2500	+3.561%	5	-99.701%
2024-01-23	590.5000	590.5000	564.0000	575.7500	+2.129%	7	-99.691%
2024-01-22	612.5000	612.5000	562.5000	563.7500	-6.042%	11	-99.684%
2024-01-19	575.2500	600.0000	575.0000	600.0000	+4.348%	8	-99.703%
2024-01-18	619.5000	622.0000	562.5000	575.0000	-3.604%	6	-99.690%
2024-01-17	595.0000	599.7500	525.0000	596.5000	-2.133%	14	-99.702%
2024-01-16	637.5000	637.5000	561.7500	609.5000	+5.086%	32	-99.708%
2024-01-12	551.2500	610.0000	551.2500	580.0000	+10.476%	6	-99.693%
2024-01-11	600.0000	600.0000	525.0000	525.0000	-11.950%	20	-99.661%
2024-01-10	650.0000	650.0000	596.0000	596.2500	+0.084%	9	-99.701%
2024-01-09	595.5000	626.0000	595.5000	595.7500	-0.042%	8	-99.701%
2024-01-08	600.0000	600.0000	595.0000	596.0000	-1.853%	12	-99.701%
2024-01-05	612.7500	612.7500	595.0000	607.2500	-0.898%	17	-99.707%
2024-01-04	635.2500	635.2500	597.5000	612.7500	+1.281%	20	-99.710%
2024-01-03	697.5000	708.7500	592.0000	605.0000	-6.202%	29	-99.706%
2024-01-02	729.0000	729.0000	612.7500	645.0000	-6.182%	13	-99.724%
2023-12-29	625.0000	807.5000	610.2500	687.5000	+5.810%	311	-99.741%
2023-12-28	625.0000	657.7500	600.0000	649.7500	+3.960%	68	-99.726%
2023-12-27	594.7500	625.0000	582.0750	625.0000	+8.507%	34	-99.715%
2023-12-26	594.7500	594.7500	559.8750	576.0000	-6.494%	11	-99.691%
2023-12-22	500.0000	632.0000	500.0000	616.0000	+12.102%	104	-99.711%
2023-12-21	575.0000	575.0000	484.7500	549.5000	+4.617%	20	-99.676%
2023-12-20	535.0000	549.5000	525.2500	525.2500	-3.580%	16	-99.661%
2023-12-19	538.2500	547.2500	512.5000	544.7500	+1.067%	8	-99.673%
2023-12-18	575.0000	575.0000	537.2500	539.0000	-4.178%	11	-99.670%
2023-12-15	576.5000	590.5000	550.0000	562.5000	-4.255%	12	-99.684%
2023-12-14	600.0000	600.0000	575.0000	587.5000	-2.043%	19	-99.697%
2023-12-13	575.0000	600.0000	550.0000	599.7500	+4.304%	34	-99.703%
2023-12-12	575.0000	600.0000	518.0000	575.0000	-0.734%	22	-99.690%
2023-12-11	604.0000	604.2500	575.0000	579.2500	-5.041%	10	-99.693%
2023-12-08	575.0000	620.0000	575.0000	610.0000	+2.521%	12	-99.708%
2023-12-07	637.0000	637.0000	550.0000	595.0000	-2.098%	35	-99.701%
2023-12-06	630.0000	630.0000	597.7500	607.7500	+1.292%	15	-99.707%
2023-12-05	630.0000	650.0000	585.1500	600.0000	-3.265%	48	-99.703%
2023-12-04	675.0000	675.0000	600.0000	620.2500	-4.577%	50	-99.713%
2023-12-01	610.0000	675.0000	608.2750	650.0000	+7.088%	35	-99.726%
2023-11-30	630.5000	650.0000	587.5000	606.9750	-6.619%	11	-99.707%
2023-11-29	577.5000	675.0000	577.5000	650.0000	+10.733%	44	-99.726%
2023-11-28	590.7500	590.7500	550.0000	587.0000	-6.042%	14	-99.697%
2023-11-27	637.5000	662.5000	318.0000	624.7500	-0.478%	77	-99.715%
2023-11-24	625.0000	648.7500	625.0000	627.7500	+0.360%	8	-99.716%
2023-11-22	664.7500	664.7500	625.5000	625.5000	-0.714%	8	-99.715%
2023-11-21	646.0000	669.0000	630.0000	630.0000	-1.639%	17	-99.717%
2023-11-20	625.0000	674.7500	625.0000	640.5000	+0.078%	11	-99.722%
2023-11-17	625.7500	674.0000	625.0000	640.0000	-1.520%	8	-99.722%
2023-11-16	627.5000	675.0000	627.5000	649.8750	+3.566%	8	-99.726%
2023-11-15	661.5000	675.0000	625.0000	627.5000	-0.791%	40	-99.716%

.dark-mode .VsB1g2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VsB1g2{ color: #333333; background-color: white; border: 2px solid #333333; }WTOUTime Limitedstock NASDAQ

WTO
UTime Limited
stock NASDAQ