WTO
UTime Limited Class A
stockNASDAQ
InactiveJul 1, 2026
9.60USD+34.454%(+2.46)76,559
WTO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 7.0100 | 9.6000 | 6.6400 | 9.6000 | +34.454% | 76,559 | 0.000% | |
| 2026-06-30 | 6.7700 | 7.1400 | 6.6400 | 7.1400 | +6.567% | 45,748 | +34.454% | |
| 2026-06-29 | 6.3300 | 7.2500 | 6.3300 | 6.7000 | +7.890% | 50,336 | +43.284% | |
| 2026-06-26 | 6.3800 | 7.0450 | 6.0000 | 6.2100 | -2.186% | 111,043 | +54.589% | |
| 2026-06-25 | 5.9100 | 6.5000 | 5.9100 | 6.3488 | +7.243% | 21,015 | +51.210% | |
| 2026-06-24 | 5.6900 | 6.3362 | 5.6100 | 5.9200 | -3.110% | 68,891 | +62.162% | |
| 2026-06-23 | 5.6700 | 6.3150 | 5.2010 | 6.1100 | +4.444% | 127,573 | +57.119% | |
| 2026-06-22 | 5.3201 | 5.9150 | 5.0200 | 5.8500 | +10.985% | 108,312 | +64.103% | 1-for-10 split |
| 2026-06-18 | 5.3220 | 5.9250 | 5.1630 | 5.2710 | -25.456% | 63,071 | +82.129% | |
| 2026-06-17 | 8.6000 | 8.9000 | 6.4130 | 7.0710 | -23.796% | 88,562 | +35.766% | |
| 2026-06-16 | 8.9180 | 9.4070 | 8.5780 | 9.2790 | -5.634% | 39,983 | +3.459% | |
| 2026-06-15 | 7.8000 | 9.8660 | 6.1180 | 9.8330 | +17.060% | 157,915 | -2.370% | |
| 2026-06-12 | 7.8000 | 9.1090 | 7.2310 | 8.4000 | -1.188% | 205,628 | +14.286% | |
| 2026-06-11 | 17.1000 | 23.5000 | 8.0000 | 8.5010 | -14.990% | 5,986,668 | +12.928% | |
| 2026-06-10 | 10.1000 | 10.2430 | 9.4500 | 10.0000 | +0.361% | 64,639 | -4.000% | |
| 2026-06-09 | 9.0000 | 10.8000 | 9.0000 | 9.9640 | +2.743% | 85,760 | -3.653% | |
| 2026-06-08 | 10.3000 | 16.0000 | 9.0260 | 9.6980 | -3.980% | 185,971 | -1.011% | |
| 2026-06-05 | 10.1000 | 10.5000 | 8.9300 | 10.1000 | -3.810% | 12,356 | -4.950% | |
| 2026-06-04 | 10.9000 | 11.0000 | 10.0000 | 10.5000 | -1.869% | 8,604 | -8.571% | |
| 2026-06-03 | 10.1000 | 13.4000 | 9.6100 | 10.7000 | +10.343% | 35,787 | -10.280% | |
| 2026-06-02 | 10.1000 | 10.4000 | 9.0070 | 9.6970 | -15.678% | 38,602 | -1.000% | |
| 2026-06-01 | 10.3000 | 16.6000 | 10.1000 | 11.5000 | +11.650% | 436,035 | -16.522% | |
| 2026-05-29 | 10.6000 | 10.6000 | 10.1000 | 10.3000 | +0.980% | 2,328 | -6.796% | |
| 2026-05-28 | 10.7000 | 10.9000 | 10.0000 | 10.2000 | -0.971% | 2,394 | -5.882% | |
| 2026-05-27 | 10.9990 | 11.2950 | 10.1330 | 10.3000 | -2.830% | 3,707 | -6.796% | |
| 2026-05-26 | 11.5000 | 11.5000 | 10.6000 | 10.6000 | -6.195% | 4,649 | -9.434% | |
| 2026-05-22 | 9.0020 | 12.0000 | 9.0010 | 11.3000 | +22.853% | 27,520 | -15.044% | |
| 2026-05-21 | 9.1280 | 9.7080 | 8.7700 | 9.1980 | -2.429% | 4,226 | +4.371% | |
| 2026-05-20 | 8.4000 | 12.8000 | 7.5890 | 9.4270 | +12.561% | 114,698 | +1.835% | |
| 2026-05-19 | 9.1200 | 9.1200 | 8.2030 | 8.3750 | -5.260% | 5,948 | +14.627% | |
| 2026-05-18 | 7.9430 | 9.7220 | 7.9200 | 8.8400 | +11.885% | 6,057 | +8.597% | |
| 2026-05-15 | 8.4000 | 8.4000 | 7.5000 | 7.9010 | -11.025% | 7,037 | +21.504% | |
| 2026-05-14 | 9.6000 | 9.6990 | 8.7010 | 8.8800 | -7.941% | 9,831 | +8.108% | |
| 2026-05-13 | 10.3000 | 10.7000 | 9.6460 | 9.6460 | -5.431% | 8,772 | -0.477% | |
| 2026-05-12 | 10.3970 | 10.9450 | 10.2000 | 10.2000 | -4.673% | 9,257 | -5.882% | |
| 2026-05-11 | 9.5840 | 11.2990 | 9.5840 | 10.7000 | +8.508% | 12,125 | -10.280% | |
| 2026-05-08 | 9.7970 | 10.1000 | 9.5950 | 9.8610 | -2.366% | 5,465 | -2.647% | |
| 2026-05-07 | 9.6000 | 11.2500 | 9.4710 | 10.1000 | +3.378% | 26,155 | -4.950% | |
| 2026-05-06 | 10.8000 | 11.6500 | 7.5000 | 9.7700 | -14.298% | 84,904 | -1.740% | |
| 2026-05-05 | 12.3000 | 12.5000 | 10.1000 | 11.4000 | -11.628% | 30,793 | -15.789% | |
| 2026-05-04 | 14.0000 | 14.4740 | 12.6000 | 12.9000 | -14.000% | 60,141 | -25.581% | |
| 2026-05-01 | 23.2000 | 26.2990 | 12.7010 | 15.0000 | -19.137% | 2,910,968 | -36.000% | |
| 2026-04-30 | 19.0000 | 19.1500 | 17.8010 | 18.5500 | -1.067% | 1,299 | -48.248% | |
| 2026-04-29 | 20.3000 | 21.3500 | 18.1000 | 18.7500 | -7.635% | 1,148 | -48.800% | |
| 2026-04-28 | 20.9000 | 20.9000 | 20.0000 | 20.3000 | -3.333% | 623 | -52.709% | |
| 2026-04-27 | 22.7000 | 22.7000 | 20.9000 | 21.0000 | -7.489% | 319 | -54.286% | |
| 2026-04-24 | 23.7000 | 24.8000 | 22.0000 | 22.7000 | +1.425% | 750 | -57.709% | |
| 2026-04-23 | 22.9440 | 23.5000 | 22.0000 | 22.3810 | -5.962% | 1,064 | -57.106% | |
| 2026-04-22 | 23.6000 | 24.1000 | 22.0000 | 23.8000 | +1.135% | 1,941 | -59.664% | |
| 2026-04-21 | 24.5000 | 25.0000 | 22.2000 | 23.5330 | +2.764% | 809 | -59.206% | |
| 2026-04-20 | 23.9000 | 24.3000 | 22.0000 | 22.9000 | -4.975% | 930 | -58.079% | |
| 2026-04-17 | 25.7000 | 25.8000 | 24.0990 | 24.0990 | -3.217% | 419 | -60.164% | |
| 2026-04-16 | 25.9000 | 27.0000 | 24.8000 | 24.9000 | -2.353% | 634 | -61.446% | |
| 2026-04-15 | 26.0000 | 26.3000 | 25.0000 | 25.5000 | -3.409% | 867 | -62.353% | |
| 2026-04-14 | 24.7000 | 27.0000 | 24.7000 | 26.4000 | +4.554% | 619 | -63.636% | |
| 2026-04-13 | 25.5040 | 25.8490 | 25.2000 | 25.2500 | -2.132% | 784 | -61.980% | |
| 2026-04-10 | 26.2000 | 27.1000 | 25.2000 | 25.8000 | 0.000% | 497 | -62.791% | |
| 2026-04-09 | 27.1000 | 27.1000 | 25.7220 | 25.8000 | -2.273% | 838 | -62.791% | |
| 2026-04-08 | 26.4000 | 26.5000 | 25.5500 | 26.4000 | +0.380% | 669 | -63.636% | |
| 2026-04-07 | 25.4000 | 27.0830 | 25.0000 | 26.3000 | +2.734% | 847 | -63.498% | |
| 2026-04-06 | 25.3500 | 26.9990 | 25.1880 | 25.6000 | -0.389% | 894 | -62.500% | |
| 2026-04-02 | 24.7040 | 26.8880 | 24.7040 | 25.7000 | -1.533% | 998 | -62.646% | |
| 2026-04-01 | 25.9320 | 26.4000 | 24.5500 | 26.1000 | -3.690% | 1,072 | -63.218% | |
| 2026-03-31 | 25.3000 | 27.3000 | 24.9000 | 27.1000 | +7.540% | 1,082 | -64.576% | |
| 2026-03-30 | 27.4500 | 28.0000 | 25.0000 | 25.2000 | -12.500% | 3,613 | -61.905% | |
| 2026-03-27 | 27.1000 | 29.8000 | 25.8000 | 28.8000 | +3.597% | 9,036 | -66.667% | |
| 2026-03-26 | 25.3000 | 28.5000 | 24.5000 | 27.8000 | +0.725% | 1,827 | -65.468% | |
| 2026-03-25 | 29.4000 | 29.4000 | 27.5210 | 27.6000 | +1.467% | 14,274 | -65.217% | |
| 2026-03-24 | 24.8000 | 27.3000 | 24.8000 | 27.2010 | +10.126% | 6,007 | -64.707% | |
| 2026-03-23 | 24.9000 | 25.5000 | 24.0000 | 24.7000 | -6.792% | 632 | -61.134% | |
| 2026-03-20 | 26.7000 | 26.7000 | 24.6240 | 26.5000 | -6.028% | 1,242 | -63.774% | |
| 2026-03-19 | 28.9000 | 29.9000 | 27.6000 | 28.2000 | -0.704% | 767 | -65.957% | |
| 2026-03-18 | 29.9000 | 30.2500 | 28.0000 | 28.4000 | -5.017% | 2,528 | -66.197% | |
| 2026-03-17 | 30.9000 | 32.1660 | 29.7970 | 29.9000 | -0.664% | 1,415 | -67.893% | |
| 2026-03-16 | 31.5000 | 32.4000 | 28.1010 | 30.1000 | -0.331% | 13,017 | -68.106% | |
| 2026-03-13 | 30.9000 | 32.7990 | 27.0010 | 30.2000 | +2.027% | 149,196 | -68.212% | |
| 2026-03-12 | 28.3000 | 30.2500 | 28.0000 | 29.6000 | -0.337% | 434 | -67.568% | |
| 2026-03-11 | 32.0000 | 32.0000 | 28.6000 | 29.7000 | -5.714% | 887 | -67.677% | |
| 2026-03-10 | 29.1000 | 33.0000 | 29.1000 | 31.5000 | +10.140% | 2,129 | -69.524% | |
| 2026-03-09 | 28.2000 | 29.0500 | 28.1000 | 28.6000 | -4.667% | 839 | -66.434% | |
| 2026-03-06 | 28.9000 | 30.1100 | 28.0000 | 30.0000 | +3.448% | 660 | -68.000% | |
| 2026-03-05 | 28.7000 | 29.5000 | 27.5000 | 29.0000 | -4.290% | 1,857 | -66.897% | |
| 2026-03-04 | 30.6000 | 31.6980 | 28.5000 | 30.3000 | -5.016% | 931 | -68.317% | |
| 2026-03-03 | 33.1000 | 33.4910 | 30.1000 | 31.9000 | -7.267% | 2,652 | -69.906% | |
| 2026-03-02 | 36.4000 | 36.4000 | 33.1010 | 34.4000 | -5.495% | 1,683 | -72.093% | |
| 2026-02-27 | 34.5000 | 37.7000 | 34.0000 | 36.4000 | +1.393% | 2,747 | -73.626% | |
| 2026-02-26 | 33.6000 | 37.3000 | 33.2060 | 35.9000 | +5.279% | 5,677 | -73.259% | |
| 2026-02-25 | 33.0000 | 34.9000 | 31.5000 | 34.1000 | +1.187% | 3,919 | -71.848% | |
| 2026-02-24 | 30.9160 | 34.9000 | 29.2010 | 33.7000 | +6.984% | 10,380 | -71.513% | |
| 2026-02-23 | 30.0000 | 31.6000 | 27.6000 | 31.5000 | +0.639% | 3,906 | -69.524% | |
| 2026-02-20 | 32.2000 | 33.3000 | 29.3620 | 31.3000 | -6.006% | 9,834 | -69.329% | |
| 2026-02-19 | 26.4000 | 45.0000 | 26.4000 | 33.3000 | +26.136% | 281,134 | -71.171% | |
| 2026-02-18 | 26.8000 | 27.8990 | 25.0000 | 26.4000 | +2.326% | 4,912 | -63.636% | |
| 2026-02-17 | 31.1000 | 35.9000 | 24.1000 | 25.8000 | +315.593% | 9,466 | -62.791% | 1-for-5 split |
| 2026-02-13 | 5.9410 | 6.8590 | 5.8950 | 6.2080 | +3.449% | 17,818 | +54.639% | |
| 2026-02-12 | 6.5980 | 6.7820 | 6.0000 | 6.0010 | -13.293% | 19,497 | +59.973% | |
| 2026-02-11 | 6.2740 | 9.2000 | 6.2440 | 6.9210 | +13.664% | 219,718 | +38.708% | |
| 2026-02-10 | 6.1310 | 6.5840 | 5.9420 | 6.0890 | +1.483% | 17,444 | +57.661% | |
| 2026-02-09 | 6.2960 | 6.8000 | 6.0000 | 6.0000 | -3.614% | 27,723 | +60.000% | |
| 2026-02-06 | 6.6460 | 7.2000 | 6.0850 | 6.2250 | -38.366% | 104,570 | +54.217% | |
| 2026-02-05 | 6.6000 | 10.7000 | 5.4510 | 10.1000 | +38.375% | 222,324 | -4.950% | |
| 2026-02-04 | 7.8730 | 8.4590 | 6.7000 | 7.2990 | -33.645% | 366,649 | +31.525% | |
| 2026-02-03 | 6.0000 | 11.0000 | 5.7820 | 11.0000 | +83.181% | 821,650 | -12.727% | |
| 2026-02-02 | 5.9450 | 6.2000 | 5.6080 | 6.0050 | +0.418% | 12,146 | +59.867% | |
| 2026-01-30 | 5.9380 | 6.4000 | 5.6670 | 5.9800 | -1.483% | 8,976 | +60.535% | |
| 2026-01-29 | 6.2070 | 6.2070 | 5.6740 | 6.0700 | -5.156% | 11,357 | +58.155% | |
| 2026-01-28 | 5.8460 | 6.5350 | 5.8460 | 6.4000 | +9.439% | 14,378 | +50.000% | |
| 2026-01-27 | 5.5000 | 6.2330 | 5.5000 | 5.8480 | +8.296% | 16,447 | +64.159% | |
| 2026-01-26 | 5.4720 | 5.5550 | 5.1300 | 5.4000 | -1.153% | 10,245 | +77.778% | |
| 2026-01-23 | 6.6850 | 6.6850 | 5.1000 | 5.4630 | -13.120% | 40,092 | +75.728% | |
| 2026-01-22 | 7.5720 | 7.5720 | 5.7810 | 6.2880 | -15.027% | 48,507 | +52.672% | |
| 2026-01-21 | 7.0560 | 7.9240 | 6.9000 | 7.4000 | +2.394% | 14,798 | +29.730% | |
| 2026-01-20 | 7.2940 | 7.5000 | 7.0010 | 7.2270 | -3.896% | 5,723 | +32.835% | |
| 2026-01-16 | 7.6560 | 8.1000 | 7.5200 | 7.5200 | -2.426% | 10,639 | +27.660% | |
| 2026-01-15 | 8.0330 | 8.3500 | 7.7070 | 7.7070 | -4.852% | 8,077 | +24.562% | |
| 2026-01-14 | 7.3790 | 8.1480 | 7.1200 | 8.1000 | +9.400% | 26,147 | +18.519% | |
| 2026-01-13 | 6.8980 | 7.4810 | 6.8600 | 7.4040 | +4.267% | 9,666 | +29.660% | |
| 2026-01-12 | 7.1910 | 7.2000 | 6.9010 | 7.1010 | -2.912% | 10,968 | +35.192% | |
| 2026-01-09 | 6.8500 | 7.4970 | 6.8480 | 7.3140 | +6.774% | 30,463 | +31.255% | |
| 2026-01-08 | 7.8640 | 7.8640 | 6.6000 | 6.8500 | -11.988% | 23,315 | +40.146% | |
| 2026-01-07 | 8.2000 | 8.2000 | 7.5550 | 7.7830 | -7.784% | 32,017 | +23.346% | |
| 2026-01-06 | 8.5000 | 9.1420 | 8.4400 | 8.4400 | +4.198% | 37,507 | +13.744% | |
| 2026-01-05 | 7.8000 | 8.3840 | 7.8000 | 8.1000 | -3.583% | 77,256 | +18.519% | |
| 2026-01-02 | 10.9500 | 11.3000 | 8.0710 | 8.4010 | -17.637% | 530,736 | +14.272% | |
| 2025-12-31 | 6.1420 | 10.6000 | 5.7800 | 10.2000 | +61.087% | 1,978,724 | -5.882% | |
| 2025-12-30 | 6.0990 | 6.3330 | 5.5120 | 6.3320 | +3.803% | 18,222 | +51.611% | |
| 2025-12-29 | 6.3000 | 6.3000 | 5.7010 | 6.1000 | -3.937% | 17,367 | +57.377% | |
| 2025-12-26 | 6.7210 | 6.7210 | 6.3000 | 6.3500 | -5.224% | 8,708 | +51.181% | |
| 2025-12-24 | 6.6780 | 6.7900 | 6.5010 | 6.7000 | -2.687% | 8,631 | +43.284% | |
| 2025-12-23 | 6.4880 | 6.9520 | 6.3270 | 6.8850 | +3.038% | 20,031 | +39.434% | |
| 2025-12-22 | 7.0710 | 7.1060 | 6.5340 | 6.6820 | -8.340% | 20,823 | +43.670% | |
| 2025-12-19 | 7.5730 | 7.6000 | 6.7650 | 7.2900 | -2.631% | 19,661 | +31.687% | |
| 2025-12-18 | 7.8920 | 8.1310 | 7.4800 | 7.4870 | -7.977% | 20,670 | +28.222% | |
| 2025-12-17 | 8.6260 | 8.6600 | 7.8110 | 8.1360 | -6.267% | 10,377 | +17.994% | |
| 2025-12-16 | 8.4680 | 9.0080 | 8.4500 | 8.6800 | +2.722% | 12,656 | +10.599% | |
| 2025-12-15 | 9.3490 | 9.3490 | 8.0000 | 8.4500 | -8.252% | 28,041 | +13.609% | |
| 2025-12-12 | 10.8000 | 10.8000 | 9.0000 | 9.2100 | -15.505% | 28,156 | +4.235% | |
| 2025-12-11 | 11.0000 | 11.1000 | 10.3000 | 10.9000 | -0.909% | 18,100 | -11.927% | |
| 2025-12-10 | 12.3000 | 12.3000 | 10.8000 | 11.0000 | -9.836% | 39,852 | -12.727% | |
| 2025-12-09 | 11.7000 | 12.5000 | 11.6000 | 12.2000 | +1.667% | 24,403 | -21.311% | |
| 2025-12-08 | 11.1000 | 12.3000 | 10.9000 | 12.0000 | +6.195% | 26,922 | -20.000% | |
| 2025-12-05 | 11.1000 | 12.4000 | 11.1000 | 11.3000 | -2.586% | 23,283 | -15.044% | |
| 2025-12-04 | 10.8000 | 11.9000 | 10.8000 | 11.6000 | +7.407% | 21,324 | -17.241% | |
| 2025-12-03 | 11.1000 | 11.5960 | 10.4000 | 10.8000 | -3.571% | 22,036 | -11.111% | |
| 2025-12-02 | 12.2000 | 12.2000 | 11.0000 | 11.2000 | -8.197% | 27,734 | -14.286% | |
| 2025-12-01 | 11.7000 | 12.9000 | 11.6000 | 12.2000 | +4.274% | 31,545 | -21.311% | |
| 2025-11-28 | 12.1000 | 12.1970 | 11.6000 | 11.7000 | -4.098% | 19,513 | -17.949% | |
| 2025-11-26 | 12.0000 | 12.4000 | 11.5000 | 12.2000 | -3.175% | 32,548 | -21.311% | |
| 2025-11-25 | 14.1000 | 14.1000 | 12.0010 | 12.6000 | -11.888% | 47,362 | -23.810% | |
| 2025-11-24 | 15.7000 | 16.2850 | 13.6010 | 14.3000 | -13.333% | 75,095 | -32.867% | |
| 2025-11-21 | 19.0000 | 19.1500 | 12.8000 | 16.5000 | -16.667% | 59,365 | -41.818% | 1-for-100 split |
| 2025-11-20 | 24.0000 | 24.3000 | 19.2000 | 19.8000 | -14.655% | 112,890 | -51.515% | |
| 2025-11-19 | 26.0000 | 26.0000 | 22.7000 | 23.2000 | -15.942% | 72,340 | -58.621% | |
| 2025-11-18 | 28.8000 | 29.3000 | 24.6000 | 27.6000 | -8.000% | 166,222 | -65.217% | |
| 2025-11-17 | 35.3000 | 35.3000 | 26.6000 | 30.0000 | +25.523% | 886,027 | -68.000% | |
| 2025-11-14 | 39.4000 | 45.0000 | 22.9000 | 23.9000 | +19.500% | 1,443,046 | -59.833% | |
| 2025-11-13 | 20.5000 | 24.2000 | 19.4000 | 20.0000 | -33.555% | 106,766 | -52.000% | |
| 2025-11-12 | 31.5000 | 35.0000 | 29.1000 | 30.1000 | -5.346% | 82,627 | -68.106% | |
| 2025-11-11 | 33.8000 | 34.4000 | 29.2000 | 31.8000 | -15.200% | 66,350 | -69.811% | |
| 2025-11-10 | 40.0000 | 40.3000 | 35.8000 | 37.5000 | -12.791% | 68,195 | -74.400% | |
| 2025-11-07 | 45.7000 | 45.7000 | 40.2000 | 43.0000 | -7.527% | 70,576 | -77.674% | |
| 2025-11-06 | 48.4000 | 49.1000 | 43.4000 | 46.5000 | -6.250% | 89,131 | -79.355% | |
| 2025-11-05 | 48.4000 | 49.6000 | 45.5000 | 49.6000 | -0.201% | 70,154 | -80.645% | |
| 2025-11-04 | 47.1000 | 52.0000 | 46.0000 | 49.7000 | -6.226% | 91,739 | -80.684% | |
| 2025-11-03 | 47.0000 | 58.4000 | 44.0000 | 53.0000 | +14.471% | 167,127 | -81.887% | |
| 2025-10-31 | 55.0000 | 58.0000 | 42.0000 | 46.3000 | +6.928% | 326,795 | -79.266% | |
| 2025-10-30 | 42.2000 | 46.8000 | 41.2000 | 43.3000 | -10.722% | 89,501 | -77.829% | |
| 2025-10-29 | 54.8000 | 54.8000 | 45.5000 | 48.5000 | -12.926% | 77,966 | -80.206% | |
| 2025-10-28 | 57.5000 | 60.0000 | 49.0000 | 55.7000 | +2.390% | 94,533 | -82.765% | |
| 2025-10-27 | 56.7000 | 56.7000 | 52.0000 | 54.4000 | -14.600% | 55,071 | -82.353% | |
| 2025-10-24 | 66.8000 | 66.8000 | 58.9000 | 63.7000 | -7.143% | 58,228 | -84.929% | |
| 2025-10-23 | 70.7000 | 76.0000 | 60.1000 | 68.6000 | -7.046% | 83,612 | -86.006% | |
| 2025-10-22 | 74.0000 | 79.9000 | 65.0000 | 73.8000 | +10.811% | 105,745 | -86.992% | |
| 2025-10-21 | 63.0000 | 67.0000 | 56.0000 | 66.6000 | +2.937% | 29,016 | -85.586% | |
| 2025-10-20 | 80.0000 | 80.0000 | 61.7000 | 64.7000 | -7.571% | 53,525 | -85.162% | |
| 2025-10-17 | 99.8000 | 104.2000 | 62.0000 | 70.0000 | -47.994% | 53,956 | -86.286% | |
| 2025-10-16 | 224.4000 | 230.0000 | 124.0000 | 134.6000 | -88.876% | 42,337 | -92.868% | |
| 2025-10-15 | 1,250.0000 | 1,270.0000 | 1,160.0000 | 1,210.0000 | -0.820% | 44 | -99.207% | |
| 2025-10-14 | 1,200.0000 | 1,237.1000 | 1,163.0000 | 1,220.0000 | 0.000% | 30 | -99.213% | |
| 2025-10-13 | 1,130.0000 | 1,240.0000 | 1,130.0000 | 1,220.0000 | +4.274% | 13 | -99.213% | |
| 2025-10-10 | 1,140.0000 | 1,200.0000 | 1,130.0000 | 1,170.0000 | -0.847% | 35 | -99.179% | |
| 2025-10-09 | 1,130.0000 | 1,210.0000 | 1,130.0000 | 1,180.0000 | -2.075% | 76 | -99.186% | |
| 2025-10-08 | 1,160.0000 | 1,220.0000 | 1,146.0000 | 1,205.0000 | +2.991% | 41 | -99.203% | |
| 2025-10-07 | 1,160.0000 | 1,220.0000 | 1,160.0000 | 1,170.0000 | -1.705% | 41 | -99.179% | |
| 2025-10-06 | 1,150.0000 | 1,225.0000 | 1,123.7000 | 1,190.3000 | +1.735% | 27 | -99.193% | |
| 2025-10-03 | 1,190.0000 | 1,200.0000 | 1,170.0000 | 1,170.0000 | +3.540% | 72 | -99.179% | |
| 2025-10-02 | 1,135.3000 | 1,210.0000 | 1,110.0000 | 1,130.0000 | 0.000% | 81 | -99.150% | |
| 2025-10-01 | 1,060.0000 | 1,182.2000 | 1,060.0000 | 1,130.0000 | +0.893% | 50 | -99.150% | |
| 2025-09-30 | 1,120.0000 | 1,120.0000 | 1,050.2000 | 1,120.0000 | +5.660% | 51 | -99.143% | |
| 2025-09-29 | 1,080.0000 | 1,120.0000 | 1,040.0000 | 1,060.0000 | 0.000% | 21 | -99.094% | |
| 2025-09-26 | 1,082.0000 | 1,090.0000 | 1,030.0000 | 1,060.0000 | -2.752% | 56 | -99.094% | |
| 2025-09-25 | 1,080.0000 | 1,215.0000 | 1,080.0000 | 1,090.0000 | -0.909% | 35 | -99.119% | |
| 2025-09-24 | 1,120.0000 | 1,170.0000 | 1,100.0000 | 1,100.0000 | -3.509% | 53 | -99.127% | |
| 2025-09-23 | 1,200.0000 | 1,250.0000 | 1,130.0000 | 1,140.0000 | -4.202% | 77 | -99.158% | |
| 2025-09-22 | 1,160.0000 | 1,265.0000 | 1,140.0000 | 1,190.0000 | 0.000% | 81 | -99.193% | |
| 2025-09-19 | 1,180.0000 | 1,220.0000 | 1,120.0000 | 1,190.0000 | +3.478% | 73 | -99.193% | |
| 2025-09-18 | 1,150.0000 | 1,199.9000 | 1,090.0000 | 1,150.0000 | +3.604% | 73 | -99.165% | |
| 2025-09-17 | 1,070.0000 | 1,180.0000 | 1,070.0000 | 1,110.0000 | +0.909% | 73 | -99.135% | |
| 2025-09-16 | 990.0000 | 1,160.0000 | 990.0000 | 1,100.0000 | +6.796% | 203 | -99.127% | |
| 2025-09-15 | 1,130.0000 | 1,180.0000 | 980.0000 | 1,030.0000 | -23.134% | 437 | -99.068% | |
| 2025-09-12 | 1,360.0000 | 1,540.0000 | 1,220.0000 | 1,340.0000 | +4.688% | 3,510 | -99.284% | |
| 2025-09-11 | 1,270.0000 | 1,300.0000 | 1,210.0000 | 1,280.0000 | -3.030% | 5,952 | -99.250% | |
| 2025-09-10 | 1,120.0000 | 1,400.0000 | 1,080.1000 | 1,320.0000 | +14.783% | 299 | -99.273% | |
| 2025-09-09 | 1,060.0000 | 1,165.0000 | 1,030.0000 | 1,150.0000 | +5.505% | 66 | -99.165% | |
| 2025-09-08 | 1,140.0000 | 1,149.8000 | 1,060.7000 | 1,090.0000 | -4.386% | 21 | -99.119% | |
| 2025-09-05 | 1,010.0000 | 1,140.0000 | 980.0000 | 1,140.0000 | +9.615% | 34 | -99.158% | |
| 2025-09-04 | 978.9000 | 1,040.0000 | 909.2000 | 1,040.0000 | +6.122% | 97 | -99.077% | |
| 2025-09-03 | 910.2000 | 980.0000 | 890.0000 | 980.0000 | +7.692% | 60 | -99.020% | |
| 2025-09-02 | 921.6000 | 921.6000 | 872.2000 | 910.0000 | +2.087% | 7 | -98.945% | |
| 2025-08-29 | 866.2000 | 920.0000 | 866.2000 | 891.4000 | +2.448% | 60 | -98.923% | |
| 2025-08-28 | 888.0000 | 919.7000 | 856.0000 | 870.1000 | +0.811% | 5 | -98.897% | |
| 2025-08-27 | 872.0000 | 940.0000 | 856.0000 | 863.1000 | -5.154% | 16 | -98.888% | |
| 2025-08-26 | 930.0000 | 930.0000 | 857.0000 | 910.0000 | -2.151% | 29 | -98.945% | |
| 2025-08-25 | 902.0000 | 950.0000 | 870.7000 | 930.0000 | -1.064% | 39 | -98.968% | |
| 2025-08-22 | 875.8000 | 1,000.0000 | 875.6000 | 940.0000 | +4.236% | 28 | -98.979% | |
| 2025-08-21 | 940.0000 | 940.0000 | 890.0000 | 901.8000 | -3.032% | 12 | -98.935% | |
| 2025-08-20 | 860.0000 | 940.4000 | 840.0000 | 930.0000 | +8.140% | 20 | -98.968% | |
| 2025-08-19 | 840.6000 | 939.7000 | 840.6000 | 860.0000 | -5.495% | 30 | -98.884% | |
| 2025-08-18 | 970.1000 | 972.8000 | 770.0000 | 910.0000 | -9.901% | 170 | -98.945% | |
| 2025-08-15 | 862.0000 | 1,050.0000 | 850.1000 | 1,010.0000 | -7.339% | 91 | -99.050% | |
| 2025-08-14 | 1,050.0000 | 1,100.0000 | 1,050.0000 | 1,090.0000 | +0.926% | 21 | -99.119% | |
| 2025-08-13 | 1,060.0000 | 1,089.9000 | 1,040.0000 | 1,080.0000 | +0.935% | 13 | -99.111% | |
| 2025-08-12 | 1,070.1000 | 1,100.0000 | 1,060.0000 | 1,070.0000 | -3.604% | 37 | -99.103% | |
| 2025-08-11 | 1,070.0000 | 1,110.0000 | 1,060.0000 | 1,110.0000 | +0.909% | 8 | -99.135% | |
| 2025-08-08 | 1,135.0000 | 1,136.9000 | 1,080.0000 | 1,100.0000 | -4.348% | 7 | -99.127% | |
| 2025-08-07 | 1,070.0000 | 1,180.0000 | 1,050.0000 | 1,150.0000 | +6.977% | 101 | -99.165% | |
| 2025-08-06 | 1,130.0000 | 1,150.0000 | 1,050.0000 | 1,075.0000 | -7.328% | 27 | -99.107% | |
| 2025-08-05 | 1,080.0000 | 1,180.0000 | 1,070.0000 | 1,160.0000 | +7.407% | 93 | -99.172% | |
| 2025-08-04 | 1,055.3000 | 1,150.5000 | 1,030.0000 | 1,080.0000 | +1.887% | 44 | -99.111% | |
| 2025-08-01 | 1,040.0000 | 1,080.0000 | 1,010.0000 | 1,060.0000 | -3.636% | 27 | -99.094% | |
| 2025-07-31 | 1,160.0000 | 1,160.0000 | 1,070.0000 | 1,100.0000 | +0.917% | 9 | -99.127% | |
| 2025-07-30 | 1,140.0000 | 1,170.0000 | 1,070.0000 | 1,090.0000 | -6.774% | 45 | -99.119% | |
| 2025-07-29 | 1,256.3000 | 1,256.3000 | 1,130.0000 | 1,169.2000 | -1.748% | 24 | -99.179% | |
| 2025-07-28 | 1,170.0000 | 1,250.0000 | 1,170.0000 | 1,190.0000 | +0.847% | 18 | -99.193% | |
| 2025-07-25 | 1,160.0000 | 1,310.0000 | 1,151.5000 | 1,180.0000 | -1.667% | 22 | -99.186% | |
| 2025-07-24 | 1,170.0000 | 1,300.0000 | 1,140.1000 | 1,200.0000 | +2.564% | 178 | -99.200% | |
| 2025-07-23 | 1,220.0000 | 1,229.9000 | 1,150.0000 | 1,170.0000 | +1.307% | 13 | -99.179% | |
| 2025-07-22 | 1,190.0000 | 1,260.0000 | 1,120.0000 | 1,154.9000 | -0.440% | 145 | -99.169% | |
| 2025-07-21 | 1,140.0000 | 1,290.0000 | 1,120.0000 | 1,160.0000 | -1.310% | 154 | -99.172% | |
| 2025-07-18 | 1,060.0000 | 1,230.0000 | 1,060.0000 | 1,175.4000 | +7.342% | 270 | -99.183% | |
| 2025-07-17 | 1,100.0000 | 1,120.0000 | 1,070.0000 | 1,095.0000 | -1.351% | 61 | -99.123% | |
| 2025-07-16 | 1,075.0000 | 1,119.9000 | 1,055.3000 | 1,110.0000 | +4.717% | 38 | -99.135% | |
| 2025-07-15 | 1,080.0000 | 1,139.0000 | 1,040.0000 | 1,060.0000 | 0.000% | 140 | -99.094% | |
| 2025-07-14 | 1,040.0000 | 1,220.0000 | 1,020.0000 | 1,060.0000 | +1.943% | 147 | -99.094% | |
| 2025-07-11 | 960.0000 | 1,040.0000 | 960.0000 | 1,039.8000 | +2.950% | 32 | -99.077% | |
| 2025-07-10 | 970.1000 | 1,010.0000 | 968.9000 | 1,010.0000 | +4.124% | 16 | -99.050% | |
| 2025-07-09 | 990.0000 | 1,000.0000 | 970.0000 | 970.0000 | -1.772% | 25 | -99.010% | |
| 2025-07-08 | 980.0000 | 1,015.7000 | 960.0000 | 987.5000 | +0.734% | 25 | -99.028% | |
| 2025-07-07 | 953.0000 | 1,000.0000 | 950.0000 | 980.3000 | +0.502% | 48 | -99.021% | |
| 2025-07-03 | 1,010.0000 | 1,020.0000 | 946.0000 | 975.4000 | -3.901% | 26 | -99.016% | |
| 2025-07-02 | 941.4000 | 1,039.3000 | 936.0000 | 1,015.0000 | +8.556% | 83 | -99.054% | |
| 2025-07-01 | 930.0000 | 955.0000 | 926.0000 | 935.0000 | -2.827% | 9 | -98.973% | |
| 2025-06-30 | 966.0000 | 966.0000 | 921.0000 | 962.2000 | +4.587% | 17 | -99.002% | |
| 2025-06-27 | 905.0000 | 950.0000 | 902.9000 | 920.0000 | +2.211% | 41 | -98.957% | |
| 2025-06-26 | 930.0000 | 930.0000 | 890.0000 | 900.1000 | -3.215% | 45 | -98.933% | |
| 2025-06-25 | 886.5000 | 930.0000 | 886.4000 | 930.0000 | +3.333% | 30 | -98.968% | |
| 2025-06-24 | 900.0000 | 900.0000 | 865.0000 | 900.0000 | 0.000% | 24 | -98.933% | |
| 2025-06-23 | 890.0000 | 950.0000 | 750.0000 | 900.0000 | -1.099% | 87 | -98.933% | |
| 2025-06-20 | 980.0000 | 980.0000 | 884.0000 | 910.0000 | -3.191% | 41 | -98.945% | |
| 2025-06-18 | 925.0000 | 985.0000 | 925.0000 | 940.0000 | +1.556% | 21 | -98.979% | |
| 2025-06-17 | 999.1000 | 999.1000 | 905.2000 | 925.6000 | -10.136% | 43 | -98.963% | |
| 2025-06-16 | 910.0000 | 1,060.0000 | 820.0000 | 1,030.0000 | +20.468% | 355 | -99.068% | |
| 2025-06-13 | 890.0000 | 895.2000 | 850.0000 | 855.0000 | -5.000% | 27 | -98.877% | |
| 2025-06-12 | 930.0000 | 930.0000 | 890.0000 | 900.0000 | +0.346% | 49 | -98.933% | |
| 2025-06-11 | 902.0000 | 988.0000 | 893.0000 | 896.9000 | -0.389% | 33 | -98.930% | |
| 2025-06-10 | 970.0000 | 1,020.0000 | 895.0000 | 900.4000 | +0.044% | 48 | -98.934% | |
| 2025-06-09 | 901.0000 | 946.9000 | 890.1000 | 900.0000 | -0.011% | 48 | -98.933% | |
| 2025-06-06 | 861.9000 | 918.0000 | 852.4000 | 900.1000 | +2.272% | 73 | -98.933% | |
| 2025-06-05 | 931.7000 | 931.7000 | 880.0000 | 880.1000 | -6.253% | 91 | -98.909% | |
| 2025-06-04 | 929.0000 | 990.0000 | 908.3000 | 938.8000 | +3.792% | 54 | -98.977% | |
| 2025-06-03 | 857.2000 | 907.9000 | 850.0000 | 904.5000 | +2.365% | 65 | -98.939% | |
| 2025-06-02 | 960.0000 | 960.0000 | 856.9000 | 883.6000 | -3.967% | 83 | -98.914% | |
| 2025-05-30 | 1,020.0000 | 1,020.0000 | 920.1000 | 920.1000 | -7.990% | 74 | -98.957% | |
| 2025-05-29 | 1,060.0000 | 1,100.0000 | 913.5000 | 1,000.0000 | -1.961% | 334 | -99.040% | |
| 2025-05-28 | 939.4000 | 1,070.0000 | 811.0000 | 1,020.0000 | +18.605% | 307 | -99.059% | |
| 2025-05-27 | 870.0000 | 1,000.0000 | 750.0000 | 860.0000 | -25.224% | 707 | -98.884% | |
| 2025-05-23 | 1,890.0000 | 1,890.0000 | 1,125.6000 | 1,150.1000 | -38.497% | 1,336 | -99.165% | |
| 2025-05-22 | 2,090.0000 | 3,000.0000 | 1,695.0000 | 1,870.0000 | -17.621% | 1,492 | -99.487% | |
| 2025-05-21 | 2,180.0000 | 2,310.0000 | 2,050.0000 | 2,270.0000 | -1.732% | 75 | -99.577% | |
| 2025-05-20 | 1,990.0000 | 2,500.0000 | 1,950.0000 | 2,310.0000 | -1.702% | 209 | -99.584% | |
| 2025-05-19 | 1,830.0000 | 2,500.0000 | 1,760.7000 | 2,350.0000 | +23.037% | 217 | -99.591% | |
| 2025-05-16 | 2,000.0000 | 2,080.0000 | 1,900.0000 | 1,910.0000 | -2.551% | 20 | -99.497% | |
| 2025-05-15 | 2,030.0000 | 2,115.0000 | 1,890.0000 | 1,960.0000 | -2.970% | 52 | -99.510% | |
| 2025-05-14 | 2,155.0000 | 2,240.0000 | 2,010.0000 | 2,020.0000 | -8.597% | 68 | -99.525% | |
| 2025-05-13 | 1,900.0000 | 2,362.2000 | 1,900.0000 | 2,210.0000 | +13.918% | 121 | -99.566% | |
| 2025-05-12 | 1,850.0000 | 2,076.6000 | 1,810.0000 | 1,940.0000 | +8.380% | 50 | -99.505% | |
| 2025-05-09 | 1,890.0000 | 1,900.0000 | 1,780.0000 | 1,790.0000 | +0.562% | 22 | -99.464% | |
| 2025-05-08 | 1,850.0000 | 1,870.0000 | 1,640.0000 | 1,780.0000 | +1.714% | 29 | -99.461% | |
| 2025-05-07 | 1,850.0000 | 1,976.9000 | 1,715.1000 | 1,750.0000 | -7.895% | 19 | -99.451% | |
| 2025-05-06 | 1,960.0000 | 1,960.0000 | 1,797.2000 | 1,900.0000 | -2.564% | 44 | -99.495% | |
| 2025-05-05 | 2,060.0000 | 2,140.0000 | 1,899.9000 | 1,950.0000 | -2.593% | 47 | -99.508% | |
| 2025-05-02 | 1,990.0000 | 2,145.0000 | 1,990.0000 | 2,001.9000 | +1.106% | 19 | -99.520% | |
| 2025-05-01 | 2,000.0000 | 2,030.0000 | 1,880.0000 | 1,980.0000 | -1.000% | 46 | -99.515% | |
| 2025-04-30 | 2,140.0000 | 2,148.7000 | 1,960.0000 | 2,000.0000 | -2.439% | 36 | -99.520% | |
| 2025-04-29 | 2,190.0000 | 2,400.0000 | 2,005.7000 | 2,050.0000 | -5.093% | 87 | -99.532% | |
| 2025-04-28 | 2,070.0000 | 2,175.1000 | 1,800.0000 | 2,160.0000 | +5.366% | 132 | -99.556% | |
| 2025-04-25 | 1,660.0000 | 2,300.0000 | 1,660.0000 | 2,050.0000 | +28.125% | 1,184 | -99.532% | |
| 2025-04-24 | 1,530.0000 | 1,600.0000 | 1,440.0000 | 1,600.0000 | +8.844% | 24 | -99.400% | |
| 2025-04-23 | 1,490.0000 | 1,563.8000 | 1,440.0000 | 1,470.0000 | -1.342% | 21 | -99.347% | |
| 2025-04-22 | 1,340.0000 | 1,686.0000 | 1,300.1000 | 1,490.0000 | +9.559% | 55 | -99.356% | |
| 2025-04-21 | 1,460.0000 | 1,570.0000 | 1,360.0000 | 1,360.0000 | -11.111% | 24 | -99.294% | |
| 2025-04-17 | 1,720.0000 | 1,750.0000 | 1,460.3000 | 1,530.0000 | -13.236% | 118 | -99.373% | |
| 2025-04-16 | 1,680.0000 | 2,000.0000 | 1,630.0000 | 1,763.4000 | +10.213% | 213 | -99.456% | |
| 2025-04-15 | 1,800.0000 | 1,830.0000 | 1,570.0000 | 1,600.0000 | -10.615% | 63 | -99.400% | |
| 2025-04-14 | 1,630.0000 | 1,940.0000 | 1,587.4000 | 1,790.0000 | -16.744% | 228 | -99.464% | |
| 2025-04-11 | 1,240.0000 | 2,340.0000 | 1,181.0000 | 2,150.0000 | +61.654% | 1,191 | -99.553% | |
| 2025-04-10 | 1,280.0000 | 1,340.0000 | 1,181.6000 | 1,330.0000 | -1.481% | 23 | -99.278% | |
| 2025-04-09 | 1,320.0000 | 1,350.0000 | 1,200.0000 | 1,350.0000 | +9.756% | 25 | -99.289% | |
| 2025-04-08 | 1,250.0000 | 1,330.0000 | 1,173.5000 | 1,230.0000 | +0.408% | 54 | -99.220% | |
| 2025-04-07 | 1,140.0000 | 1,300.5000 | 1,060.0000 | 1,225.0000 | +4.701% | 83 | -99.216% | |
| 2025-04-04 | 1,250.0000 | 1,300.8000 | 1,148.1000 | 1,170.0000 | -10.000% | 35 | -99.179% | |
| 2025-04-03 | 1,380.0000 | 1,390.0000 | 1,250.0000 | 1,300.0000 | -8.457% | 55 | -99.262% | |
| 2025-04-02 | 1,420.0000 | 1,500.0000 | 1,350.0000 | 1,420.1000 | +0.007% | 136 | -99.324% | |
| 2025-04-01 | 1,620.0000 | 1,630.0000 | 1,350.0000 | 1,420.0000 | -10.127% | 54 | -99.324% | |
| 2025-03-31 | 1,460.0000 | 1,660.5000 | 1,370.0000 | 1,580.0000 | +4.914% | 159 | -99.392% | 1-for-10 split |
| 2025-03-28 | 1,500.0000 | 1,549.0000 | 1,397.0000 | 1,506.0000 | -8.727% | 61 | -99.363% | |
| 2025-03-27 | 1,605.0000 | 1,689.0000 | 1,520.0000 | 1,650.0000 | +1.852% | 51 | -99.418% | |
| 2025-03-26 | 1,848.0000 | 1,848.0000 | 1,516.0000 | 1,620.0000 | -21.739% | 226 | -99.407% | |
| 2025-03-25 | 2,400.0000 | 2,400.0000 | 2,001.0000 | 2,070.0000 | -11.877% | 43 | -99.536% | |
| 2025-03-24 | 2,298.0000 | 2,400.0000 | 2,260.0000 | 2,349.0000 | -0.844% | 26 | -99.591% | |
| 2025-03-21 | 2,250.0000 | 2,486.0000 | 2,126.0000 | 2,369.0000 | +5.289% | 27 | -99.595% | |
| 2025-03-20 | 2,048.0000 | 2,250.0000 | 1,997.0000 | 2,250.0000 | +7.143% | 17 | -99.573% | |
| 2025-03-19 | 1,990.0000 | 2,189.0000 | 1,990.0000 | 2,100.0000 | +5.475% | 16 | -99.543% | |
| 2025-03-18 | 2,033.0000 | 2,074.0000 | 1,960.0000 | 1,991.0000 | -4.048% | 15 | -99.518% | |
| 2025-03-17 | 1,911.0000 | 2,086.0000 | 1,839.0000 | 2,075.0000 | +9.614% | 25 | -99.537% | |
| 2025-03-14 | 2,000.0000 | 2,032.0000 | 1,860.0000 | 1,893.0000 | -4.394% | 17 | -99.493% | |
| 2025-03-13 | 2,024.0000 | 2,073.0000 | 1,901.0000 | 1,980.0000 | -1.148% | 26 | -99.515% | |
| 2025-03-12 | 2,100.0000 | 2,100.0000 | 1,969.0000 | 2,003.0000 | -3.563% | 15 | -99.521% | |
| 2025-03-11 | 2,270.0000 | 2,270.0000 | 1,800.0000 | 2,077.0000 | -2.028% | 44 | -99.538% | |
| 2025-03-10 | 2,302.0000 | 2,400.0000 | 2,043.0000 | 2,120.0000 | -9.479% | 32 | -99.547% | |
| 2025-03-07 | 2,372.0000 | 2,400.0000 | 2,279.0000 | 2,342.0000 | -1.265% | 24 | -99.590% | |
| 2025-03-06 | 2,300.0000 | 2,372.0000 | 2,200.0000 | 2,372.0000 | +6.511% | 23 | -99.595% | |
| 2025-03-05 | 2,167.0000 | 2,350.0000 | 2,150.0000 | 2,227.0000 | +3.823% | 13 | -99.569% | |
| 2025-03-04 | 2,250.0000 | 2,318.0000 | 2,070.0000 | 2,145.0000 | -5.423% | 51 | -99.552% | |
| 2025-03-03 | 2,500.0000 | 2,500.0000 | 2,250.0000 | 2,268.0000 | -2.828% | 25 | -99.577% | |
| 2025-02-28 | 2,415.0000 | 2,501.0000 | 2,278.0000 | 2,334.0000 | -6.265% | 35 | -99.589% | |
| 2025-02-27 | 2,627.0000 | 2,627.0000 | 2,400.0000 | 2,490.0000 | -6.038% | 33 | -99.614% | |
| 2025-02-26 | 2,611.0000 | 2,701.0000 | 2,551.0000 | 2,650.0000 | +0.991% | 27 | -99.638% | |
| 2025-02-25 | 2,800.0000 | 2,800.0000 | 2,611.0000 | 2,624.0000 | -3.173% | 32 | -99.634% | |
| 2025-02-24 | 2,700.0000 | 2,812.0000 | 2,635.0000 | 2,710.0000 | -1.383% | 40 | -99.646% | |
| 2025-02-21 | 2,700.0000 | 2,777.0000 | 2,689.0000 | 2,748.0000 | +2.156% | 31 | -99.651% | |
| 2025-02-20 | 2,750.0000 | 2,753.0000 | 2,611.0000 | 2,690.0000 | -1.321% | 16 | -99.643% | |
| 2025-02-19 | 2,700.0000 | 2,803.0000 | 2,668.0000 | 2,726.0000 | -2.989% | 18 | -99.648% | |
| 2025-02-18 | 2,770.0000 | 2,838.0000 | 2,734.0000 | 2,810.0000 | +0.393% | 19 | -99.658% | |
| 2025-02-14 | 2,788.0000 | 2,998.0000 | 2,652.0000 | 2,799.0000 | -2.610% | 45 | -99.657% | |
| 2025-02-13 | 2,841.0000 | 2,882.0000 | 2,737.0000 | 2,874.0000 | +1.555% | 30 | -99.666% | |
| 2025-02-12 | 2,775.0000 | 2,875.0000 | 2,712.0000 | 2,830.0000 | +0.212% | 21 | -99.661% | |
| 2025-02-11 | 2,900.0000 | 2,988.0000 | 2,652.0000 | 2,824.0000 | +6.486% | 106 | -99.660% | |
| 2025-02-10 | 2,710.0000 | 2,763.0000 | 2,606.0000 | 2,652.0000 | -2.536% | 40 | -99.638% | |
| 2025-02-07 | 2,711.0000 | 2,825.0000 | 2,711.0000 | 2,721.0000 | +0.369% | 21 | -99.647% | |
| 2025-02-06 | 2,800.0000 | 2,900.0000 | 2,711.0000 | 2,711.0000 | -1.094% | 51 | -99.646% | |
| 2025-02-05 | 2,887.0000 | 2,887.0000 | 2,645.0000 | 2,741.0000 | -4.892% | 32 | -99.650% | |
| 2025-02-04 | 2,950.0000 | 2,950.0000 | 2,734.0000 | 2,882.0000 | +6.780% | 44 | -99.667% | |
| 2025-02-03 | 2,823.0000 | 2,870.0000 | 2,600.0000 | 2,699.0000 | -0.443% | 38 | -99.644% | |
| 2025-01-31 | 2,891.0000 | 2,896.0000 | 2,708.0000 | 2,711.0000 | -6.517% | 59 | -99.646% | |
| 2025-01-30 | 2,970.0000 | 2,970.0000 | 2,711.0000 | 2,900.0000 | -0.378% | 71 | -99.669% | |
| 2025-01-29 | 3,050.0000 | 3,089.0000 | 2,895.0000 | 2,911.0000 | -1.821% | 36 | -99.670% | |
| 2025-01-28 | 3,050.0000 | 3,200.0000 | 2,902.0000 | 2,965.0000 | -2.787% | 39 | -99.676% | |
| 2025-01-27 | 3,210.0000 | 3,210.0000 | 3,000.0000 | 3,050.0000 | +0.395% | 77 | -99.685% | |
| 2025-01-24 | 3,000.0000 | 3,170.0000 | 2,850.0000 | 3,038.0000 | +4.220% | 63 | -99.684% | |
| 2025-01-23 | 2,935.0000 | 3,075.0000 | 2,663.0000 | 2,915.0000 | -3.477% | 37 | -99.671% | |
| 2025-01-22 | 2,847.0000 | 3,400.0000 | 2,847.0000 | 3,020.0000 | +5.928% | 49 | -99.682% | |
| 2025-01-21 | 3,050.0000 | 3,282.0000 | 2,807.0000 | 2,851.0000 | -5.314% | 93 | -99.663% | |
| 2025-01-17 | 3,115.0000 | 3,150.0000 | 3,000.0000 | 3,011.0000 | -3.525% | 28 | -99.681% | |
| 2025-01-16 | 3,000.0000 | 3,446.0000 | 2,970.0000 | 3,121.0000 | -3.075% | 42 | -99.692% | |
| 2025-01-15 | 3,000.0000 | 3,220.0000 | 2,911.0000 | 3,220.0000 | +12.195% | 63 | -99.702% | |
| 2025-01-14 | 2,900.0000 | 3,129.0000 | 2,805.0000 | 2,870.0000 | -5.902% | 81 | -99.666% | |
| 2025-01-13 | 3,150.0000 | 3,300.0000 | 2,900.0000 | 3,050.0000 | -2.897% | 107 | -99.685% | |
| 2025-01-10 | 3,247.0000 | 3,369.0000 | 2,999.0000 | 3,141.0000 | -5.220% | 222 | -99.694% | |
| 2025-01-08 | 3,680.0000 | 3,680.0000 | 3,220.0000 | 3,314.0000 | 0.000% | 103 | -99.710% |