Dark

WTO
UTime Limited Class A
stock NASDAQ

At Close

Jan 13, 2026 3:59:30 PM EST

0.7433USD+0.392%(+0.0029)64,575

0.6100Bid 0.8300Ask 0.2200Spread

Pre-market

Jan 14, 2026 9:23:30 AM EST

0.7487USD+1.121%(+0.0083)28,026

After-hours

Jan 13, 2026 4:24:30 PM EST

0.7490USD+0.767%(+0.0057)2,637

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-13	0.6898	0.74810	0.686000	0.7404	+4.267%	96,558	0.000%
2026-01-12	0.7191	0.72000	0.690101	0.7101	-2.912%	109,682	+4.267%
2026-01-09	0.6850	0.74970	0.684800	0.7314	+6.774%	303,840	+1.231%
2026-01-08	0.7864	0.78640	0.660000	0.6850	-11.988%	233,145	+8.088%
2026-01-07	0.8200	0.82001	0.755500	0.7783	-7.784%	320,171	-4.870%
2026-01-06	0.8500	0.91420	0.844000	0.8440	+4.198%	375,066	-12.275%
2026-01-05	0.7800	0.83840	0.780000	0.8100	-3.583%	772,560	-8.593%
2026-01-02	1.0950	1.13000	0.807100	0.8401	-17.637%	5,307,361	-11.868%
2025-12-31	0.6142	1.06000	0.578000	1.0200	+61.087%	19,787,239	-27.412%
2025-12-30	0.6099	0.63330	0.551200	0.6332	+3.803%	182,222	+16.930%
2025-12-29	0.6300	0.63000	0.570100	0.6100	-3.937%	173,665	+21.377%
2025-12-26	0.6721	0.67210	0.630000	0.6350	-5.224%	87,076	+16.598%
2025-12-24	0.6678	0.67900	0.650101	0.6700	-2.687%	86,314	+10.507%
2025-12-23	0.6488	0.69520	0.632700	0.6885	+3.038%	200,313	+7.538%
2025-12-22	0.7071	0.71060	0.653400	0.6682	-8.340%	208,228	+10.805%
2025-12-19	0.7573	0.76000	0.676450	0.7290	-2.631%	196,607	+1.564%
2025-12-18	0.7892	0.81310	0.748000	0.7487	-7.977%	206,703	-1.109%
2025-12-17	0.8626	0.86600	0.781100	0.8136	-6.267%	103,766	-8.997%
2025-12-16	0.8468	0.90080	0.845000	0.8680	+2.722%	126,556	-14.700%
2025-12-15	0.9349	0.93490	0.800000	0.8450	-8.252%	280,414	-12.379%
2025-12-12	1.0800	1.08000	0.900000	0.9210	-15.505%	281,560	-19.609%
2025-12-11	1.1000	1.11000	1.030000	1.0900	-0.909%	180,999	-32.073%
2025-12-10	1.2300	1.23000	1.080000	1.1000	-9.836%	398,519	-32.691%
2025-12-09	1.1700	1.25000	1.160000	1.2200	+1.667%	244,027	-39.311%
2025-12-08	1.1100	1.23000	1.090000	1.2000	+6.195%	269,221	-38.300%
2025-12-05	1.1100	1.24000	1.110000	1.1300	-2.586%	232,825	-34.478%
2025-12-04	1.0800	1.19000	1.080000	1.1600	+7.407%	213,237	-36.172%
2025-12-03	1.1100	1.15960	1.040000	1.0800	-3.571%	220,355	-31.444%
2025-12-02	1.2200	1.22000	1.100000	1.1200	-8.197%	277,343	-33.893%
2025-12-01	1.1700	1.29000	1.160000	1.2200	+4.274%	315,454	-39.311%
2025-11-28	1.2100	1.21970	1.160000	1.1700	-4.098%	195,133	-36.718%
2025-11-26	1.2000	1.24000	1.150000	1.2200	-3.175%	325,482	-39.311%
2025-11-25	1.4100	1.41000	1.200100	1.2600	-11.888%	473,615	-41.238%
2025-11-24	1.5700	1.62850	1.360100	1.4300	-13.333%	750,950	-48.224%
2025-11-21	1.9000	1.91500	1.280000	1.6500	-16.667%	593,648	-55.127%
2025-11-20	2.4000	2.43000	1.920000	1.9800	-14.655%	1,128,903	-62.606%
2025-11-19	2.6000	2.60000	2.270000	2.3200	-15.942%	723,396	-68.086%
2025-11-18	2.8800	2.93000	2.460000	2.7600	-8.000%	1,662,217	-73.174%
2025-11-17	3.5300	3.53000	2.660000	3.0000	+25.523%	8,860,275	-75.320%
2025-11-14	3.9400	4.50000	2.290000	2.3900	+19.500%	14,430,457	-69.021%
2025-11-13	2.0500	2.42000	1.940000	2.0000	-33.555%	1,067,657	-62.980%
2025-11-12	3.1500	3.50000	2.910000	3.0100	-5.346%	826,271	-75.402%
2025-11-11	3.3800	3.44000	2.920000	3.1800	-15.200%	663,503	-76.717%
2025-11-10	4.0000	4.03000	3.580000	3.7500	-12.791%	681,954	-80.256%
2025-11-07	4.5700	4.57000	4.020000	4.3000	-7.527%	705,758	-82.781%
2025-11-06	4.8400	4.91000	4.340000	4.6500	-6.250%	891,306	-84.077%
2025-11-05	4.8400	4.96000	4.550000	4.9600	-0.201%	701,536	-85.073%
2025-11-04	4.7100	5.20000	4.600000	4.9700	-6.226%	917,395	-85.103%
2025-11-03	4.7000	5.84000	4.400000	5.3000	+14.471%	1,671,271	-86.030%
2025-10-31	5.5000	5.80000	4.200000	4.6300	+6.928%	3,267,948	-84.009%
2025-10-30	4.2200	4.68000	4.120000	4.3300	-10.722%	895,007	-82.901%
2025-10-29	5.4800	5.48000	4.550000	4.8500	-12.926%	779,661	-84.734%
2025-10-28	5.7500	6.00000	4.900000	5.5700	+2.390%	945,332	-86.707%
2025-10-27	5.6700	5.67000	5.200000	5.4400	-14.600%	550,705	-86.390%
2025-10-24	6.6800	6.68000	5.890000	6.3700	-7.143%	582,284	-88.377%
2025-10-23	7.0700	7.60000	6.010000	6.8600	-7.046%	836,119	-89.207%
2025-10-22	7.4000	7.99000	6.500000	7.3800	+10.811%	1,057,450	-89.967%
2025-10-21	6.3000	6.70000	5.600000	6.6600	+2.937%	290,165	-88.883%
2025-10-20	8.0000	8.00000	6.170000	6.4700	-7.571%	535,245	-88.556%
2025-10-17	9.9800	10.42000	6.200000	7.0000	-47.994%	539,556	-89.423%
2025-10-16	22.4400	23.00000	12.400000	13.4600	-88.876%	423,375	-94.499%
2025-10-15	125.0000	127.00000	116.000000	121.0000	-0.820%	435	-99.388%
2025-10-14	120.0000	123.71000	116.300000	122.0000	0.000%	300	-99.393%
2025-10-13	113.0000	124.00000	113.000000	122.0000	+4.274%	130	-99.393%
2025-10-10	114.0000	120.00000	113.000000	117.0000	-0.847%	351	-99.367%
2025-10-09	113.0000	121.00000	113.000000	118.0000	-2.075%	756	-99.373%
2025-10-08	116.0000	122.00000	114.600000	120.5000	+2.991%	408	-99.386%
2025-10-07	116.0000	122.00000	116.000000	117.0000	-1.705%	412	-99.367%
2025-10-06	115.0000	122.50000	112.370000	119.0300	+1.735%	270	-99.378%
2025-10-03	119.0000	120.00000	117.000000	117.0000	+3.540%	717	-99.367%
2025-10-02	113.5300	121.00000	111.000000	113.0000	0.000%	813	-99.345%
2025-10-01	106.0000	118.22000	106.000000	113.0000	+0.893%	500	-99.345%
2025-09-30	112.0000	112.00000	105.020000	112.0000	+5.660%	508	-99.339%
2025-09-29	108.0000	112.00000	104.000000	106.0000	0.000%	212	-99.302%
2025-09-26	108.2000	109.00000	103.000000	106.0000	-2.752%	562	-99.302%
2025-09-25	108.0000	121.50000	108.000000	109.0000	-0.909%	347	-99.321%
2025-09-24	112.0000	117.00000	110.000000	110.0000	-3.509%	533	-99.327%
2025-09-23	120.0000	125.00000	113.000000	114.0000	-4.202%	768	-99.351%
2025-09-22	116.0000	126.50000	114.000000	119.0000	0.000%	811	-99.378%
2025-09-19	118.0000	122.00000	112.000000	119.0000	+3.478%	731	-99.378%
2025-09-18	115.0000	119.99000	109.000000	115.0000	+3.604%	731	-99.356%
2025-09-17	107.0000	118.00000	107.000000	111.0000	+0.909%	729	-99.333%
2025-09-16	99.0000	116.00000	99.000000	110.0000	+6.796%	2,034	-99.327%
2025-09-15	113.0000	118.00000	98.000000	103.0000	-23.134%	4,374	-99.281%
2025-09-12	136.0000	154.00000	122.000000	134.0000	+4.688%	35,095	-99.447%
2025-09-11	127.0000	130.00000	121.000000	128.0000	-3.030%	59,520	-99.422%
2025-09-10	112.0000	140.00000	108.010000	132.0000	+14.783%	2,992	-99.439%
2025-09-09	106.0000	116.50000	103.000000	115.0000	+5.505%	658	-99.356%
2025-09-08	114.0000	114.98000	106.070000	109.0000	-4.386%	215	-99.321%
2025-09-05	101.0000	114.00000	98.000000	114.0000	+9.615%	344	-99.351%
2025-09-04	97.8900	104.00000	90.920000	104.0000	+6.122%	968	-99.288%
2025-09-03	91.0200	98.00000	89.000000	98.0000	+7.692%	602	-99.244%
2025-09-02	92.1600	92.16000	87.220000	91.0000	+2.087%	73	-99.186%
2025-08-29	86.6200	92.00000	86.620000	89.1400	+2.448%	602	-99.169%
2025-08-28	88.8000	91.97000	85.600000	87.0100	+0.811%	54	-99.149%
2025-08-27	87.2000	93.99990	85.600000	86.3100	-5.154%	165	-99.142%
2025-08-26	93.0000	93.00000	85.700000	91.0000	-2.151%	292	-99.186%
2025-08-25	90.2000	95.00000	87.070000	93.0000	-1.064%	389	-99.204%
2025-08-22	87.5800	100.00000	87.560000	94.0000	+4.236%	278	-99.212%
2025-08-21	94.0000	94.00000	89.000000	90.1800	-3.032%	119	-99.179%
2025-08-20	86.0000	94.03500	84.000000	93.0000	+8.140%	199	-99.204%
2025-08-19	84.0600	93.97000	84.060000	86.0000	-5.495%	296	-99.139%
2025-08-18	97.0100	97.28000	77.000000	91.0000	-9.901%	1,699	-99.186%
2025-08-15	86.2000	105.00000	85.010000	101.0000	-7.339%	911	-99.267%
2025-08-14	105.0000	110.00000	105.000000	109.0000	+0.926%	211	-99.321%
2025-08-13	106.0000	108.99000	104.000000	108.0000	+0.935%	127	-99.314%
2025-08-12	107.0100	110.00000	106.000000	107.0000	-3.604%	369	-99.308%
2025-08-11	107.0000	111.00000	106.000000	111.0000	+0.909%	81	-99.333%
2025-08-08	113.5000	113.69000	108.000000	110.0000	-4.348%	69	-99.327%
2025-08-07	107.0000	118.00000	105.000000	115.0000	+6.977%	1,012	-99.356%
2025-08-06	113.0000	115.00000	105.000000	107.5000	-7.328%	270	-99.311%
2025-08-05	108.0000	118.00000	107.000000	116.0000	+7.407%	932	-99.362%
2025-08-04	105.5300	115.05000	103.000000	108.0000	+1.887%	442	-99.314%
2025-08-01	104.0000	108.00000	101.000000	106.0000	-3.636%	272	-99.302%
2025-07-31	116.0000	116.00000	107.000000	110.0000	+0.917%	94	-99.327%
2025-07-30	114.0000	117.00000	107.000000	109.0000	-6.774%	447	-99.321%
2025-07-29	125.6300	125.63000	113.000000	116.9200	-1.748%	238	-99.367%
2025-07-28	117.0000	125.00000	117.000000	119.0000	+0.847%	177	-99.378%
2025-07-25	116.0000	131.00000	115.150000	118.0000	-1.667%	221	-99.373%
2025-07-24	117.0000	130.00000	114.010000	120.0000	+2.564%	1,779	-99.383%
2025-07-23	122.0000	122.99000	115.000000	117.0000	+1.307%	125	-99.367%
2025-07-22	119.0000	126.00000	112.000000	115.4900	-0.440%	1,453	-99.359%
2025-07-21	114.0000	129.00000	112.000000	116.0000	-1.310%	1,536	-99.362%
2025-07-18	106.0000	123.00000	106.000000	117.5400	+7.342%	2,700	-99.370%
2025-07-17	110.0000	112.00000	107.000000	109.5000	-1.351%	612	-99.324%
2025-07-16	107.5000	111.99000	105.530000	111.0000	+4.717%	383	-99.333%
2025-07-15	108.0000	113.90000	104.000000	106.0000	0.000%	1,398	-99.302%
2025-07-14	104.0000	122.00000	102.000000	106.0000	+1.943%	1,472	-99.302%
2025-07-11	96.0000	104.00000	96.000000	103.9800	+2.950%	322	-99.288%
2025-07-10	97.0100	101.00000	96.890000	101.0000	+4.124%	162	-99.267%
2025-07-09	99.0000	100.00000	97.000000	97.0000	-1.772%	247	-99.237%
2025-07-08	98.0000	101.57000	96.000000	98.7500	+0.734%	247	-99.250%
2025-07-07	95.3000	100.00000	95.000000	98.0300	+0.502%	479	-99.245%
2025-07-03	101.0000	102.00000	94.600000	97.5400	-3.901%	261	-99.241%
2025-07-02	94.1400	103.93000	93.600000	101.5000	+8.556%	828	-99.271%
2025-07-01	93.0000	95.50000	92.600000	93.5000	-2.827%	90	-99.208%
2025-06-30	96.6000	96.60000	92.100000	96.2200	+4.587%	174	-99.231%
2025-06-27	90.5000	95.00000	90.290000	92.0000	+2.211%	407	-99.195%
2025-06-26	93.0000	93.00000	89.000000	90.0100	-3.215%	450	-99.177%
2025-06-25	88.6500	93.00000	88.640000	93.0000	+3.333%	303	-99.204%
2025-06-24	89.9999	90.00000	86.500000	90.0000	0.000%	238	-99.177%
2025-06-23	89.0000	95.00000	75.000000	90.0000	-1.099%	868	-99.177%
2025-06-20	98.0000	98.00000	88.400000	91.0000	-3.192%	406	-99.186%
2025-06-18	92.5000	98.50010	92.500000	94.0001	+1.556%	210	-99.212%
2025-06-17	99.9100	99.91000	90.520000	92.5600	-10.136%	430	-99.200%
2025-06-16	91.0000	106.00000	82.000000	103.0000	+20.468%	3,548	-99.281%
2025-06-13	89.0000	89.52000	85.000000	85.5000	-5.000%	273	-99.134%
2025-06-12	93.0000	93.00000	89.000000	90.0000	+0.346%	492	-99.177%
2025-06-11	90.2000	98.80000	89.300000	89.6900	-0.389%	329	-99.174%
2025-06-10	97.0000	102.00000	89.500000	90.0400	+0.044%	478	-99.178%
2025-06-09	90.1000	94.69000	89.010000	90.0000	-0.011%	477	-99.177%
2025-06-06	86.1900	91.80000	85.235600	90.0100	+2.272%	725	-99.177%
2025-06-05	93.1700	93.17000	88.000000	88.0100	-6.253%	909	-99.159%
2025-06-04	92.9000	99.00000	90.829900	93.8800	+3.792%	541	-99.211%
2025-06-03	85.7200	90.79000	85.000000	90.4500	+2.365%	647	-99.181%
2025-06-02	96.0000	96.00000	85.690000	88.3599	-3.967%	832	-99.162%
2025-05-30	102.0000	102.00000	92.005000	92.0099	-7.990%	735	-99.195%
2025-05-29	106.0000	110.00000	91.350000	100.0000	-1.961%	3,336	-99.260%
2025-05-28	93.9400	107.00000	81.100000	102.0000	+18.605%	3,070	-99.274%
2025-05-27	87.0000	100.00000	75.000000	86.0000	-25.224%	7,068	-99.139%
2025-05-23	189.0000	189.00000	112.560000	115.0100	-38.497%	13,360	-99.356%
2025-05-22	209.0000	300.00000	169.500000	187.0000	-17.621%	14,916	-99.604%
2025-05-21	218.0000	231.00000	205.000000	227.0000	-1.732%	750	-99.674%
2025-05-20	199.0000	250.00000	195.000000	231.0000	-1.702%	2,087	-99.679%
2025-05-19	183.0000	250.00000	176.070000	235.0000	+23.037%	2,167	-99.685%
2025-05-16	200.0000	208.00000	190.000000	191.0000	-2.551%	203	-99.612%
2025-05-15	203.0000	211.50000	189.000000	196.0000	-2.970%	517	-99.622%
2025-05-14	215.5000	224.00000	201.000000	202.0000	-8.597%	683	-99.633%
2025-05-13	190.0000	236.22000	190.000000	221.0000	+13.918%	1,206	-99.665%
2025-05-12	185.0000	207.66000	181.000000	194.0000	+8.380%	503	-99.618%
2025-05-09	189.0000	190.00000	178.000000	179.0000	+0.562%	224	-99.586%
2025-05-08	185.0000	187.00000	164.000000	178.0000	+1.714%	291	-99.584%
2025-05-07	185.0000	197.69000	171.510000	175.0000	-7.895%	192	-99.577%
2025-05-06	196.0000	196.00000	179.720000	190.0000	-2.564%	442	-99.610%
2025-05-05	206.0000	214.00000	189.990000	195.0000	-2.593%	468	-99.620%
2025-05-02	199.0000	214.50000	199.000000	200.1900	+1.106%	191	-99.630%
2025-05-01	200.0000	203.00000	188.000000	198.0000	-1.000%	462	-99.626%
2025-04-30	214.0000	214.87000	196.000000	200.0000	-2.439%	360	-99.630%
2025-04-29	219.0000	240.00000	200.570000	205.0000	-5.093%	868	-99.639%
2025-04-28	207.0000	217.51000	180.000000	216.0000	+5.366%	1,323	-99.657%
2025-04-25	166.0000	230.00000	166.000000	205.0000	+28.125%	11,841	-99.639%
2025-04-24	153.0000	160.00000	144.000000	160.0000	+8.844%	239	-99.537%
2025-04-23	149.0000	156.38000	144.000000	147.0000	-1.342%	206	-99.496%
2025-04-22	134.0000	168.60000	130.010000	149.0000	+9.559%	546	-99.503%
2025-04-21	146.0000	157.00000	136.000000	136.0000	-11.111%	243	-99.456%
2025-04-17	172.0000	175.00000	146.030000	153.0000	-13.236%	1,179	-99.516%
2025-04-16	168.0000	200.00000	163.000000	176.3400	+10.213%	2,128	-99.580%
2025-04-15	180.0000	183.00000	157.000000	160.0000	-10.615%	635	-99.537%
2025-04-14	163.0000	194.00000	158.740000	179.0000	-16.744%	2,282	-99.586%
2025-04-11	124.0000	234.00000	118.100000	215.0000	+61.654%	11,910	-99.656%
2025-04-10	128.0000	134.00000	118.160000	133.0000	-1.481%	226	-99.443%
2025-04-09	132.0000	135.00000	120.000000	135.0000	+9.756%	247	-99.452%
2025-04-08	125.0000	133.00000	117.350000	123.0000	+0.408%	536	-99.398%
2025-04-07	114.0000	130.05000	106.000000	122.5000	+4.701%	830	-99.396%
2025-04-04	125.0000	130.08000	114.810000	117.0000	-10.000%	355	-99.367%
2025-04-03	138.0000	139.00000	125.000000	130.0000	-8.457%	553	-99.430%
2025-04-02	142.0000	150.00000	135.000000	142.0100	+0.007%	1,356	-99.479%
2025-04-01	162.0000	163.00000	135.000000	142.0000	-10.127%	538	-99.479%
2025-03-31	146.0000	166.05000	137.000000	158.0000	+4.914%	1,588	-99.531%
2025-03-28	150.0000	154.90000	139.700000	150.6000	-8.727%	613	-99.508%
2025-03-27	160.5000	168.90000	152.000000	165.0000	+1.852%	510	-99.551%
2025-03-26	184.8000	184.80000	151.600000	162.0000	-21.739%	2,262	-99.543%
2025-03-25	240.0000	240.00000	200.100000	207.0000	-11.877%	434	-99.642%
2025-03-24	229.8000	240.00000	226.000000	234.9000	-0.844%	257	-99.685%
2025-03-21	225.0000	248.60000	212.600000	236.9000	+5.289%	271	-99.687%
2025-03-20	204.8000	225.00000	199.700000	225.0000	+7.143%	170	-99.671%
2025-03-19	199.0000	218.90000	199.000000	210.0000	+5.475%	156	-99.647%
2025-03-18	203.3000	207.40000	196.000000	199.1000	-4.048%	155	-99.628%
2025-03-17	191.1000	208.60000	183.900000	207.5000	+9.606%	255	-99.643%
2025-03-14	200.0000	203.20000	186.000000	189.3150	-4.386%	167	-99.609%
2025-03-13	202.4000	207.30000	190.100000	198.0000	-1.148%	262	-99.626%
2025-03-12	210.0000	210.00000	196.900000	200.3000	-3.563%	151	-99.630%
2025-03-11	227.0000	227.00000	180.000000	207.7000	-2.028%	441	-99.644%
2025-03-10	230.2000	239.99900	204.300000	212.0000	-9.479%	320	-99.651%
2025-03-07	237.2000	240.00000	227.900000	234.2000	-1.265%	238	-99.684%
2025-03-06	230.0000	237.20000	220.000000	237.2000	+6.511%	229	-99.688%
2025-03-05	216.7000	235.00000	215.000000	222.7000	+3.823%	126	-99.668%
2025-03-04	225.0000	231.79900	207.000000	214.5000	-5.423%	513	-99.655%
2025-03-03	250.0000	250.00000	225.000000	226.8000	-2.828%	248	-99.674%
2025-02-28	241.5000	250.10000	227.800000	233.4000	-6.265%	355	-99.683%
2025-02-27	262.7000	262.70000	240.000000	249.0000	-6.038%	328	-99.703%
2025-02-26	261.1000	270.10000	255.100000	265.0000	+0.991%	268	-99.721%
2025-02-25	280.0000	280.00000	261.100000	262.4000	-3.173%	325	-99.718%
2025-02-24	270.0000	281.20000	263.500000	271.0000	-1.383%	400	-99.727%
2025-02-21	270.0000	277.70000	268.900000	274.8000	+2.156%	310	-99.731%
2025-02-20	275.0000	275.30000	261.100000	269.0000	-1.321%	161	-99.725%
2025-02-19	270.0000	280.29900	266.800000	272.6000	-2.989%	175	-99.728%
2025-02-18	277.0000	283.80000	273.400000	281.0000	+0.393%	193	-99.737%
2025-02-14	278.8000	299.80000	265.200000	279.9000	-2.610%	452	-99.735%
2025-02-13	284.1000	288.20000	273.700000	287.4000	+1.555%	304	-99.742%
2025-02-12	277.5000	287.50000	271.200000	283.0000	+0.212%	212	-99.738%
2025-02-11	290.0000	298.80000	265.200000	282.4000	+6.486%	1,056	-99.738%
2025-02-10	271.0000	276.30000	260.600000	265.2000	-2.536%	395	-99.721%
2025-02-07	271.1010	282.50000	271.100000	272.1000	+0.369%	208	-99.728%
2025-02-06	280.0000	290.00000	271.100000	271.1000	-1.094%	513	-99.727%
2025-02-05	288.7000	288.70000	264.500000	274.1000	-4.892%	316	-99.730%
2025-02-04	295.0000	295.00000	273.400000	288.2000	+6.780%	442	-99.743%
2025-02-03	282.3000	287.00000	260.000000	269.9000	-0.443%	384	-99.726%
2025-01-31	289.1000	289.60000	270.800000	271.1000	-6.517%	594	-99.727%
2025-01-30	297.0000	297.00000	271.100000	290.0000	-0.378%	712	-99.745%
2025-01-29	305.0000	308.90000	289.500000	291.1000	-1.821%	356	-99.746%
2025-01-28	305.0000	320.00000	290.200000	296.5000	-2.787%	393	-99.750%
2025-01-27	321.0000	321.00000	300.000000	305.0000	+0.395%	774	-99.757%
2025-01-24	300.0000	317.00000	285.000000	303.8000	+4.220%	630	-99.756%
2025-01-23	293.5000	307.49900	266.300000	291.5000	-3.477%	372	-99.746%
2025-01-22	284.7000	340.00000	284.700000	302.0000	+5.928%	492	-99.755%
2025-01-21	305.0000	328.20000	280.700000	285.1000	-5.314%	926	-99.740%
2025-01-17	311.5000	315.00000	300.000000	301.1000	-3.525%	280	-99.754%
2025-01-16	300.0000	344.60000	297.000000	312.1000	-3.075%	418	-99.763%
2025-01-15	300.0000	322.00000	291.101000	322.0000	+12.195%	626	-99.770%
2025-01-14	290.0000	312.90000	280.500000	287.0000	-5.902%	811	-99.742%
2025-01-13	315.0000	330.00000	290.000000	305.0000	-2.897%	1,069	-99.757%
2025-01-10	324.7000	336.90000	299.900000	314.1000	-5.220%	2,217	-99.764%
2025-01-08	368.0000	368.00000	322.000000	331.4000	-12.559%	1,033	-99.777%
2025-01-07	384.9000	428.00000	373.700000	379.0000	-5.250%	1,135	-99.805%
2025-01-06	440.0000	440.00000	371.000000	400.0000	-2.439%	2,176	-99.815%
2025-01-03	370.0000	435.00000	360.000000	410.0000	+13.889%	7,519	-99.819%
2025-01-02	338.0000	380.00000	310.000000	360.0000	+15.016%	2,310	-99.794%
2024-12-31	340.0000	360.00000	310.100000	313.0000	+0.838%	2,148	-99.763%
2024-12-30	320.5000	326.00000	290.100000	310.4000	-3.000%	901	-99.761%
2024-12-27	295.9000	335.00000	290.000000	319.9990	+4.918%	1,299	-99.769%
2024-12-26	293.7000	308.90000	281.100000	305.0000	+2.061%	841	-99.757%
2024-12-24	275.0000	306.20000	260.600000	298.8400	+8.551%	796	-99.752%
2024-12-23	269.3000	286.80000	260.100000	275.3000	+1.549%	419	-99.731%
2024-12-20	270.0000	295.00000	261.000000	271.1000	+0.407%	577	-99.727%
2024-12-19	272.8000	273.39900	251.000000	270.0000	0.000%	477	-99.726%
2024-12-18	280.1000	281.90000	264.600000	270.0000	-3.571%	360	-99.726%
2024-12-17	290.0000	290.00000	258.000000	280.0000	-3.448%	772	-99.736%
2024-12-16	285.0000	296.60000	265.000000	290.0000	+3.571%	811	-99.745%
2024-12-13	350.0000	366.20000	244.500000	280.0000	-32.982%	3,790	-99.736%
2024-12-12	310.0000	435.00000	302.000000	417.8000	+32.719%	3,825	-99.823%
2024-12-11	320.0000	326.00000	300.000000	314.8000	-0.913%	623	-99.765%
2024-12-10	337.0000	349.60000	307.000000	317.7000	-8.549%	767	-99.767%
2024-12-09	324.8000	359.40000	316.000000	347.4000	+6.892%	946	-99.787%
2024-12-06	321.1000	332.80000	310.700000	325.0000	-1.485%	340	-99.772%
2024-12-05	327.0000	333.20000	307.800000	329.9000	-1.079%	1,239	-99.776%
2024-12-04	356.7000	381.00000	313.000000	333.5000	-14.421%	1,802	-99.778%
2024-12-03	351.1000	409.90000	342.000000	389.7000	+9.160%	974	-99.810%
2024-12-02	358.8000	362.00000	340.000000	357.0000	+2.645%	206	-99.793%
2024-11-29	338.1000	349.00000	330.000000	347.8000	+1.994%	155	-99.787%
2024-11-27	331.3000	360.20000	330.000000	341.0000	+0.265%	360	-99.783%
2024-11-26	334.4000	348.00000	334.400000	340.1000	-1.334%	303	-99.782%
2024-11-25	337.9000	350.30000	333.400000	344.7000	-0.663%	432	-99.785%
2024-11-22	337.0000	350.00000	326.000000	347.0000	+2.967%	229	-99.787%
2024-11-21	332.0000	343.58900	328.600000	337.0000	-1.462%	157	-99.780%
2024-11-20	336.0000	350.00000	330.000000	342.0000	+1.786%	362	-99.784%
2024-11-19	327.2000	341.00000	310.000000	336.0000	+1.633%	386	-99.780%
2024-11-18	329.0000	346.10000	320.400000	330.6000	+0.486%	279	-99.776%
2024-11-15	355.3000	362.90000	320.000000	329.0000	-7.402%	399	-99.775%
2024-11-14	360.0000	360.00000	330.000000	355.3000	-1.333%	361	-99.792%
2024-11-13	380.0000	380.90000	347.600000	360.1000	-5.461%	601	-99.794%
2024-11-12	398.9000	400.00000	355.500000	380.9000	-4.296%	919	-99.806%
2024-11-11	317.0000	415.90000	317.000000	398.0000	+24.765%	4,353	-99.814%
2024-11-08	312.0000	323.50000	301.700000	319.0000	+2.080%	715	-99.768%
2024-11-07	373.0000	385.80000	300.000000	312.5000	-16.377%	1,561	-99.763%
2024-11-06	392.5000	398.30000	363.100000	373.7000	-4.790%	451	-99.802%
2024-11-05	399.7000	400.50000	380.000000	392.5000	-1.629%	387	-99.811%
2024-11-04	420.0000	420.00000	390.000000	399.0000	-5.000%	459	-99.814%
2024-11-01	422.9000	427.60000	401.300000	420.0000	-3.670%	380	-99.824%
2024-10-31	425.7000	439.80000	401.400000	436.0000	-0.661%	552	-99.830%
2024-10-30	435.5000	439.20000	420.600000	438.9000	-2.358%	381	-99.831%
2024-10-29	440.0000	450.90000	400.000000	449.5000	-0.067%	369	-99.835%
2024-10-28	413.5000	455.00000	413.500000	449.8000	+5.960%	432	-99.835%
2024-10-25	455.0000	455.00000	420.700000	424.5000	-2.369%	343	-99.826%
2024-10-24	435.7000	450.00000	422.400000	434.8000	-0.934%	424	-99.830%
2024-10-23	470.0000	470.20000	408.100000	438.9000	-6.617%	1,041	-99.831%
2024-10-22	463.4000	487.30000	435.015000	470.0000	+10.148%	1,421	-99.842%
2024-10-21	435.9000	435.90000	411.100000	426.7000	-0.767%	1,109	-99.826%
2024-10-18	430.0000	450.90000	418.900000	430.0000	-2.539%	728	-99.828%
2024-10-17	428.1000	466.20000	424.600000	441.2000	+2.106%	901	-99.832%
2024-10-16	412.0000	493.80000	380.000000	432.1000	+1.218%	2,582	-99.829%
2024-10-15	428.0000	438.50000	413.500000	426.9000	+0.435%	770	-99.827%
2024-10-14	388.3000	448.90000	382.000000	425.0510	+9.465%	2,059	-99.826%
2024-10-11	397.6000	399.80000	381.000000	388.3000	-2.339%	733	-99.809%
2024-10-10	400.0000	400.00000	366.100000	397.6000	+8.634%	1,444	-99.814%
2024-10-09	380.0000	382.09900	360.000000	366.0000	-4.138%	988	-99.798%
2024-10-08	412.0000	412.00000	380.000000	381.8000	-5.845%	1,576	-99.806%
2024-10-07	426.6000	426.60000	401.000000	405.5000	-5.345%	1,327	-99.817%
2024-10-04	440.0000	448.50000	420.000000	428.4000	-0.603%	1,023	-99.827%
2024-10-03	437.0000	450.00000	431.000000	431.0000	-3.623%	1,228	-99.828%
2024-10-02	450.0000	467.60000	435.300000	447.2000	+3.208%	2,118	-99.834%
2024-10-01	478.9000	478.90000	433.300000	433.3000	-8.567%	1,158	-99.829%
2024-09-30	480.0000	488.00000	436.000000	473.9000	+0.509%	2,642	-99.844%
2024-09-27	499.6000	516.50000	471.300000	471.5000	-3.302%	1,500	-99.843%
2024-09-26	465.0000	520.00000	463.000000	487.6000	+5.495%	3,001	-99.848%
2024-09-25	502.3000	513.80000	462.000000	462.2010	-11.132%	2,441	-99.840%
2024-09-24	524.2000	550.00000	500.000000	520.1000	+2.442%	2,672	-99.858%
2024-09-23	550.0000	563.70000	502.100000	507.7000	-11.241%	1,943	-99.854%
2024-09-20	510.3000	666.00000	510.300000	572.0000	+8.766%	7,910	-99.871%
2024-09-19	516.0000	550.20000	510.100000	525.9000	+3.077%	1,831	-99.859%
2024-09-18	560.1000	588.00000	500.000000	510.2000	-7.790%	2,664	-99.855%
2024-09-17	610.6000	612.83400	540.100000	553.3000	-10.033%	2,791	-99.866%
2024-09-16	630.0000	745.70000	563.700000	615.0000	-6.818%	4,164	-99.880%
2024-09-13	601.4000	694.30000	583.100000	660.0000	-14.174%	6,654	-99.888%
2024-09-12	765.3000	855.80000	740.800000	769.0000	-2.424%	7,267	-99.904%
2024-09-11	1,090.0000	1,110.00000	750.000000	788.1000	-21.190%	9,152	-99.906%
2024-09-10	1,062.5000	1,125.00000	1,000.000000	1,000.0000	-15.966%	5,655	-99.926%
2024-09-09	1,700.0000	1,787.50000	1,152.500000	1,190.0000	-27.879%	10,306	-99.938%
2024-09-06	1,507.5000	1,712.50000	1,375.000000	1,650.0000	+2.009%	6,075	-99.955%
2024-09-05	1,672.5000	1,722.50000	1,600.000000	1,617.5000	-8.097%	4,560	-99.954%
2024-09-04	1,925.0000	1,937.50000	1,680.000000	1,760.0000	-14.042%	5,987	-99.958%
2024-09-03	2,167.5000	2,242.50000	1,877.500000	2,047.5000	+8.333%	10,070	-99.964%
2024-08-30	2,292.5000	2,455.00000	1,750.000000	1,890.0000	-16.556%	15,458	-99.961%
2024-08-29	1,767.5000	3,457.50000	1,350.000000	2,265.0000	+6.588%	38,976	-99.967%
2024-08-28	54,500.0000	62,250.00000	1,382.500000	2,125.0000	-96.188%	22,977	-99.965%
2024-08-27	54,750.0000	56,750.00000	50,652.500000	55,750.0000	+6.190%	24	-99.999%
2024-08-26	55,250.0000	55,750.00000	50,000.000000	52,500.0000	-4.545%	20	-99.999%
2024-08-23	57,500.0000	59,250.00000	47,000.000000	55,000.0000	+0.457%	27	-99.999%
2024-08-22	44,750.0000	55,000.00000	43,750.000000	54,750.0000	+21.667%	25	-99.999%
2024-08-21	39,500.0000	45,000.00000	38,000.000000	45,000.0000	+25.000%	16	-99.998%
2024-08-20	40,000.0000	40,487.50000	35,665.000000	36,000.0000	-11.385%	10	-99.998%
2024-08-19	43,250.0000	43,250.00000	39,000.000000	40,625.0000	-5.523%	6	-99.998%
2024-08-16	39,500.0000	43,750.00000	35,000.000000	43,000.0000	+7.500%	20	-99.998%
2024-08-15	36,500.0000	42,500.00000	35,750.000000	40,000.0000	+9.589%	16	-99.998%
2024-08-14	35,500.0000	37,250.00000	32,250.000000	36,500.0000	+3.546%	11	-99.998%
2024-08-13	34,500.0000	36,250.00000	33,250.000000	35,250.0000	-3.425%	10	-99.998%
2024-08-12	29,500.0000	37,000.00000	29,010.000000	36,500.0000	+21.667%	9	-99.998%
2024-08-09	31,750.0000	31,750.00000	29,500.000000	30,000.0000	-7.678%	3	-99.998%
2024-08-08	29,750.0000	33,250.00000	26,752.500000	32,495.0000	+11.094%	20	-99.998%
2024-08-07	27,000.0000	31,310.00000	25,250.000000	29,250.0000	+12.500%	5	-99.997%
2024-08-06	27,000.0000	29,250.00000	25,750.000000	26,000.0000	-3.704%	3	-99.997%
2024-08-05	27,750.0000	30,000.00000	23,000.000000	27,000.0000	-12.903%	8	-99.997%
2024-08-02	32,500.0000	33,250.00000	28,125.000000	31,000.0000	-6.767%	4	-99.998%
2024-08-01	32,500.0000	34,500.00000	30,000.000000	33,250.0000	+6.400%	7	-99.998%
2024-07-31	32,500.0000	35,750.00000	29,000.000000	31,250.0000	0.000%	21	-99.998%
2024-07-30	27,000.0000	31,250.00000	26,880.000000	31,250.0000	+15.741%	9	-99.998%
2024-07-29	26,000.0000	28,500.00000	25,250.000000	27,000.0000	+0.935%	6	-99.997%
2024-07-26	24,000.0000	26,750.00000	24,000.000000	26,750.0000	+11.458%	11	-99.997%
2024-07-25	23,627.5000	25,000.00000	20,525.000000	24,000.0000	+2.128%	7	-99.997%
2024-07-24	22,750.0000	25,000.00000	20,025.000000	23,500.0000	-1.053%	4	-99.997%

.dark-mode .Fr4t61{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fr4t61{ color: #333333; background-color: white; border: 2px solid #333333; }WTOUTime Limited Class Astock NASDAQ

WTO
UTime Limited Class A
stock NASDAQ