Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WTBA
West Bancorporation
stock NASDAQ

At Close
Jul 21, 2026 3:59:52 PM EDT
26.93USD-0.111%(-0.03)52,250
17.20Bid   31.73Ask   14.53Spread
Pre-market
0.00USD-100.000%(-26.96)0
After-hours
Jul 21, 2026 4:00:30 PM EDT
27.02USD+0.334%(+0.09)13,740
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5100


WTBA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WTBA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WTBA Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


WTBA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.250%1107-20WTBA270115C00035000
30.00 C00%0WTBA270115C00030000
25.00 C2.000%5506-04WTBA270115C00025000
22.50 C00%0WTBA270115C00022500
20.00 C00%0WTBA270115C00020000
17.50 C00%0WTBA270115C00017500
15.00 C00%0WTBA270115C00015000
12.50 C00%0WTBA270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0WTBA270115P00035000
30.00 P00%0WTBA270115P00030000
25.00 P00%0WTBA270115P00025000
22.50 P00%0WTBA270115P00022500
20.00 P00%0WTBA270115P00020000
17.50 P00%0WTBA270115P00017500
15.00 P00%0WTBA270115P00015000
12.50 P00%0WTBA270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC