Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WTBA
West Bancorporation
stock NASDAQ

At Close
Sep 4, 2026 3:59:56 PM EDT
29.33USD+1.103%(+0.32)33,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 8:58:30 AM EDT
29.00USD-0.034%(-0.01)1,393
After-hours
Sep 4, 2026 4:00:30 PM EDT
29.29USD-0.136%(-0.04)6,015
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5200


WTBA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WTBA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WTBA Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


WTBA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0WTBA270115C00040000
35.00 C0.250%1107-20WTBA270115C00035000
30.00 C1.800%1108-17WTBA270115C00030000
25.00 C2.000%5506-04WTBA270115C00025000
22.50 C00%0WTBA270115C00022500
20.00 C00%0WTBA270115C00020000
17.50 C00%0WTBA270115C00017500
15.00 C00%0WTBA270115C00015000
12.50 C00%0WTBA270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0WTBA270115P00040000
35.00 P00%0WTBA270115P00035000
30.00 P00%0WTBA270115P00030000
25.00 P00%0WTBA270115P00025000
22.50 P00%0WTBA270115P00022500
20.00 P00%0WTBA270115P00020000
17.50 P00%0WTBA270115P00017500
15.00 P00%0WTBA270115P00015000
12.50 P00%0WTBA270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC