Dark

Check out our Dark Pool Levels

WSFS
WSFS Financial Corp
stock NASDAQ

At Close

Jul 27, 2026 3:59:57 PM EDT

80.61USD+0.964%(+0.77)464,883

64.95Bid 96.24Ask 31.29Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

79.36USD-0.601%(-0.48)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

80.61USD0.000%(0.00)94,528

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	2	0	0

WSFS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WSFS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WSFS Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

WSFS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			WSFS261218C00105000
100 C	0	0%	0			WSFS261218C00100000
95 C	0	0%	0			WSFS261218C00095000
90 C	0	0%	0			WSFS261218C00090000
85 C	2.60	+92.59%	1	2	06-25	WSFS261218C00085000
80 C	4.82	+20.50%	1	2	06-25	WSFS261218C00080000
75 C	5.00	+31.58%	7	7	06-02	WSFS261218C00075000
70 C	7.05	-37.89%	1	0	06-17	WSFS261218C00070000
65 C	12.90	+10.45%	2	3	07-08	WSFS261218C00065000
60 C	16.42	0%	1	0	06-18	WSFS261218C00060000
55 C	0	0%	0			WSFS261218C00055000
50 C	26.04	+9.18%	1	1	06-12	WSFS261218C00050000
45 C	0	0%	0			WSFS261218C00045000
40 C	40.15	+35.19%	1	1	07-20	WSFS261218C00040000
35 C	0	0%	0			WSFS261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			WSFS261218P00105000
100 P	0	0%	0			WSFS261218P00100000
95 P	0	0%	0			WSFS261218P00095000
90 P	0	0%	0			WSFS261218P00090000
85 P	0	0%	0			WSFS261218P00085000
80 P	0	0%	0			WSFS261218P00080000
75 P	0	0%	0			WSFS261218P00075000
70 P	0	0%	0			WSFS261218P00070000
65 P	0	0%	0			WSFS261218P00065000
60 P	0	0%	0			WSFS261218P00060000
55 P	0	0%	0			WSFS261218P00055000
50 P	0	0%	0			WSFS261218P00050000
45 P	0	0%	0			WSFS261218P00045000
40 P	0	0%	0			WSFS261218P00040000
35 P	0	0%	0			WSFS261218P00035000

Share