Dark

WSFS
WSFS Financial Corp
stock NASDAQ

At Close

Jul 27, 2026 3:59:57 PM EDT

80.61USD+0.964%(+0.77)464,883

64.95Bid 96.24Ask 31.29Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

79.36USD-0.601%(-0.48)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

80.61USD0.000%(0.00)94,528

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	80.0200	81.4600	79.8800	80.6100	+0.964%	464,883	0.000%
2026-07-24	81.0100	82.3000	79.7400	79.8400	+1.114%	618,163	+0.964%
2026-07-23	77.9400	79.0600	77.0750	78.9600	+0.127%	693,470	+2.090%
2026-07-22	79.0500	79.5650	78.2850	78.8600	-0.755%	488,009	+2.219%
2026-07-21	78.7800	79.6900	77.9400	79.4600	+0.684%	469,466	+1.447%
2026-07-20	79.8200	80.1100	78.4750	78.9200	-1.152%	534,782	+2.141%
2026-07-17	79.7900	79.9450	79.0900	79.8400	-0.486%	536,725	+0.964%
2026-07-16	78.1400	80.7300	78.0700	80.2300	+2.635%	561,053	+0.474%
2026-07-15	77.7800	78.7600	77.5850	78.1700	+0.644%	373,134	+3.121%
2026-07-14	77.8100	78.5500	77.3300	77.6700	-0.154%	346,714	+3.785%
2026-07-13	77.4300	78.0100	77.3000	77.7900	+0.232%	471,244	+3.625%
2026-07-10	77.3500	77.8600	77.0600	77.6100	+0.596%	343,095	+3.865%
2026-07-09	75.6700	77.3400	75.6700	77.1500	+2.470%	601,706	+4.485%
2026-07-08	76.0500	76.0600	74.7800	75.2900	-1.246%	606,034	+7.066%
2026-07-07	78.2500	78.9950	76.1600	76.2400	-2.143%	610,631	+5.732%
2026-07-06	77.0600	78.0100	76.8550	77.9100	+0.959%	334,808	+3.466%
2026-07-02	78.6200	79.1300	76.8000	77.1700	-1.657%	352,809	+4.458%
2026-07-01	76.8800	78.7900	76.8800	78.4700	+2.268%	492,002	+2.727%
2026-06-30	76.7000	77.2500	76.4400	76.7300	+0.039%	387,792	+5.057%
2026-06-29	76.9600	77.1500	76.1800	76.7000	-0.853%	465,141	+5.098%
2026-06-26	78.1200	78.3900	76.7800	77.3600	-0.655%	1,686,148	+4.201%
2026-06-25	76.4900	77.9050	76.4500	77.8700	+1.631%	479,238	+3.519%
2026-06-24	76.0400	77.3300	75.7600	76.6200	+0.816%	574,488	+5.208%
2026-06-23	75.1500	76.3500	75.1500	76.0000	+1.198%	415,824	+6.066%
2026-06-22	74.1100	75.2900	74.1100	75.1000	+1.295%	491,020	+7.337%
2026-06-18	74.1900	74.5800	73.5900	74.1400	+0.788%	1,105,666	+8.727%
2026-06-17	74.3800	75.0800	72.8500	73.5600	-1.262%	547,067	+9.584%
2026-06-16	74.7000	75.5800	74.1000	74.5000	+0.445%	382,918	+8.201%
2026-06-15	75.5300	76.3650	74.0000	74.1700	-1.422%	436,642	+8.683%
2026-06-12	74.5900	75.3450	74.5900	75.2400	+1.211%	452,740	+7.137%
2026-06-11	74.3500	74.6000	73.5800	74.3400	+0.405%	484,404	+8.434%
2026-06-10	73.8700	74.6850	73.3050	74.0400	+1.051%	525,871	+8.874%
2026-06-09	72.6900	74.4050	72.6900	73.2700	+1.552%	469,814	+10.018%
2026-06-08	72.0800	72.6800	71.8900	72.1500	+0.529%	312,822	+11.726%
2026-06-05	71.2500	72.4300	71.1450	71.7700	+0.871%	325,603	+12.317%
2026-06-04	70.4000	71.3200	70.4000	71.1500	+2.095%	554,201	+13.296%
2026-06-03	70.9400	70.9400	69.4800	69.6900	-2.327%	431,811	+15.669%
2026-06-02	70.3500	71.4900	70.3500	71.3500	+1.407%	422,466	+12.978%
2026-06-01	70.7900	71.4800	69.6100	70.3600	-1.526%	409,914	+14.568%
2026-05-29	72.0900	72.2900	71.3100	71.4500	-1.025%	450,739	+12.820%
2026-05-28	71.7200	72.4000	71.0700	72.1900	+0.368%	302,503	+11.664%
2026-05-27	72.8200	73.1650	71.6050	71.9250	-1.161%	254,987	+12.075%
2026-05-26	71.9000	72.8000	71.7900	72.7700	+1.506%	272,074	+10.774%
2026-05-22	71.8100	72.1700	71.4800	71.6900	0.000%	353,470	+12.442%
2026-05-21	71.3500	71.9800	70.5150	71.6900	-0.153%	308,435	+12.442%
2026-05-20	70.8200	72.3350	70.5600	71.8000	+1.427%	336,939	+12.270%
2026-05-19	70.4500	71.0000	69.7600	70.7900	+0.683%	397,589	+13.872%
2026-05-18	70.0100	70.9400	69.6300	70.3100	+0.601%	443,568	+14.649%
2026-05-15	70.4200	70.4200	69.5200	69.8900	-0.936%	396,334	+15.338%
2026-05-14	69.7200	70.9700	68.8300	70.5500	+1.176%	402,956	+14.259%
2026-05-13	70.2700	70.5300	69.3500	69.7300	-0.980%	407,950	+15.603%
2026-05-12	71.0000	71.0000	68.9750	70.4200	-0.761%	407,524	+14.470%
2026-05-11	71.9700	72.2750	70.5300	70.9600	-1.032%	590,619	+13.599%
2026-05-08	72.0600	72.2100	71.2350	71.7000	-0.500%	495,767	+12.427%
2026-05-07	72.3800	72.6600	71.8900	72.0600	-0.069%	289,143	+11.865%
2026-05-06	72.4500	73.2200	71.8000	72.1100	+0.362%	308,866	+11.788%
2026-05-05	71.2500	72.1000	71.0500	71.8500	+0.899%	317,488	+12.192%
2026-05-04	71.8400	72.3650	71.0400	71.2100	-1.275%	301,407	+13.200%
2026-05-01	71.9700	72.9550	71.3100	72.1300	+0.222%	400,078	+11.757%
2026-04-30	70.7900	72.5800	70.4550	71.9700	+1.152%	453,461	+12.005%
2026-04-29	72.4100	72.7800	70.8050	71.1500	-1.740%	361,097	+13.296%
2026-04-28	72.1400	73.0600	71.7700	72.4100	+1.075%	356,290	+11.324%
2026-04-27	71.6000	72.8400	71.4300	71.6400	+0.350%	406,364	+12.521%
2026-04-24	69.2400	71.6650	69.1450	71.3900	+1.768%	716,980	+12.915%
2026-04-23	69.7100	70.5100	69.3700	70.1500	+1.095%	268,079	+14.911%
2026-04-22	69.9800	70.2200	69.0900	69.3900	-0.330%	241,194	+16.169%
2026-04-21	70.4300	70.7300	69.5100	69.6200	-1.444%	303,294	+15.786%
2026-04-20	69.9900	71.0450	68.6800	70.6400	+0.327%	319,610	+14.114%
2026-04-17	70.5500	72.1450	69.9800	70.4100	+1.616%	452,449	+14.487%
2026-04-16	69.0700	69.3200	68.5900	69.2900	+0.319%	309,544	+16.337%
2026-04-15	69.2400	69.3450	68.1200	69.0700	-0.246%	370,922	+16.708%
2026-04-14	69.1800	69.6900	68.2700	69.2400	-0.173%	267,765	+16.421%
2026-04-13	69.1200	69.4700	67.9000	69.3600	+0.115%	372,993	+16.220%
2026-04-10	70.2400	70.4300	69.1500	69.2800	-1.437%	310,864	+16.354%
2026-04-09	68.5000	70.4500	68.1800	70.2900	+2.404%	459,754	+14.682%
2026-04-08	67.8100	69.0550	67.8100	68.6400	+2.831%	661,624	+17.439%
2026-04-07	67.2700	67.9800	66.6500	66.7500	-0.920%	475,973	+20.764%
2026-04-06	66.2100	67.4100	65.8900	67.3700	+1.614%	238,477	+19.653%
2026-04-02	65.4200	66.5400	64.9800	66.3000	+0.409%	380,306	+21.584%
2026-04-01	65.7300	66.6200	65.5150	66.0300	+0.871%	326,510	+22.081%
2026-03-31	65.4000	65.7600	64.5900	65.4600	+1.599%	380,196	+23.144%
2026-03-30	64.1000	64.7200	63.4900	64.4300	+1.529%	440,345	+25.113%
2026-03-27	65.0000	65.2150	63.4300	63.4600	-2.669%	393,713	+27.025%
2026-03-26	64.4300	65.3500	64.2150	65.2000	+0.524%	316,199	+23.635%
2026-03-25	65.0800	65.3000	64.3300	64.8600	+0.325%	249,319	+24.283%
2026-03-24	63.8700	65.1400	63.6300	64.6500	+0.874%	441,080	+24.687%
2026-03-23	64.6600	65.7000	64.0750	64.0900	+0.739%	622,687	+25.776%
2026-03-20	63.5700	63.9100	62.6100	63.6200	+0.252%	1,493,851	+26.705%
2026-03-19	62.0700	63.7600	61.6800	63.4600	+1.699%	386,755	+27.025%
2026-03-18	62.5200	62.8300	61.6650	62.4000	-0.288%	506,703	+29.183%
2026-03-17	63.3000	63.6600	62.1650	62.5800	-0.223%	286,087	+28.811%
2026-03-16	63.4600	63.6600	62.6800	62.7200	0.000%	329,945	+28.524%
2026-03-13	63.2500	63.9200	62.0050	62.7200	-0.302%	532,669	+28.524%
2026-03-12	61.4000	63.1300	61.0850	62.9100	+0.592%	497,986	+28.135%
2026-03-11	62.8400	63.6150	62.1400	62.5400	-1.341%	342,327	+28.894%
2026-03-10	63.2500	65.0300	62.7800	63.3900	+1.036%	541,246	+27.165%
2026-03-09	62.0000	63.2100	60.5500	62.7400	-0.381%	492,623	+28.483%
2026-03-06	62.4100	63.1700	61.5500	62.9800	-1.977%	499,531	+27.993%
2026-03-05	64.9000	65.2300	63.6800	64.2500	-1.457%	364,464	+25.463%
2026-03-04	64.8400	65.2700	64.1900	65.2000	+0.913%	299,162	+23.635%
2026-03-03	63.4500	64.9000	62.8700	64.6100	-0.554%	260,200	+24.764%
2026-03-02	62.8600	65.3104	62.0300	64.9700	+2.299%	357,824	+24.073%
2026-02-27	65.1900	65.1900	62.8700	63.5100	-4.324%	548,472	+26.925%
2026-02-26	66.2700	67.3300	65.3300	66.3800	+0.500%	355,695	+21.437%
2026-02-25	65.4600	66.4400	65.0300	66.0500	+0.824%	277,316	+22.044%
2026-02-24	65.3300	66.0057	64.9900	65.5100	+0.229%	357,219	+23.050%
2026-02-23	67.3500	67.8800	64.9100	65.3600	-3.399%	463,758	+23.332%
2026-02-20	66.6800	67.7700	66.0200	67.6600	+1.470%	347,794	+19.140%
2026-02-19	66.3200	66.7300	65.7800	66.6800	+0.528%	364,442	+20.891%
2026-02-18	66.9900	68.2400	65.8500	66.3300	-0.985%	346,986	+21.529%
2026-02-17	67.0000	67.9400	66.6200	66.9900	+0.284%	375,621	+20.331%
2026-02-13	66.3100	67.1650	65.8450	66.8000	+0.436%	324,656	+20.674%
2026-02-12	67.8400	70.3900	65.6000	66.5100	-1.685%	329,162	+21.200%
2026-02-11	68.8300	69.6400	67.3400	67.6500	-1.096%	346,485	+19.157%
2026-02-10	70.1700	70.6750	68.1300	68.4000	-2.924%	503,592	+17.851%
2026-02-09	70.5100	71.3200	70.3300	70.4600	-0.269%	844,609	+14.405%
2026-02-06	70.2400	71.1200	70.2400	70.6500	+0.655%	584,434	+14.098%
2026-02-05	68.8400	70.4200	68.8400	70.1900	+2.124%	806,042	+14.845%
2026-02-04	68.0000	69.8600	67.8100	68.7300	+1.551%	722,379	+17.285%
2026-02-03	66.3300	68.0000	66.1050	67.6800	+1.989%	568,427	+19.105%
2026-02-02	64.7300	66.6800	64.7100	66.3600	+2.518%	663,326	+21.474%
2026-01-30	64.3200	65.0900	64.0100	64.7300	+0.015%	567,129	+24.533%
2026-01-29	62.6600	64.7500	62.6200	64.7200	+4.001%	718,067	+24.552%
2026-01-28	62.4600	64.1100	61.5000	62.2300	+0.908%	833,114	+29.536%
2026-01-27	58.6300	61.8400	58.6300	61.6700	+6.474%	679,311	+30.712%
2026-01-26	57.8700	58.5150	57.3300	57.9200	+0.312%	375,720	+39.175%
2026-01-23	59.6100	59.7100	57.6000	57.7400	-3.606%	308,195	+39.609%
2026-01-22	59.2100	60.3450	58.8900	59.9000	+1.217%	532,656	+34.574%
2026-01-21	56.6600	59.2900	56.2300	59.1800	+5.171%	355,406	+36.212%
2026-01-20	56.0600	56.6400	55.9050	56.2700	-0.618%	270,103	+43.256%
2026-01-16	57.1700	57.3000	56.3950	56.6200	-0.997%	279,468	+42.370%
2026-01-15	56.2200	57.5500	56.2200	57.1900	+1.852%	343,110	+40.951%
2026-01-14	55.7100	56.2900	55.1200	56.1500	+0.717%	459,543	+43.562%
2026-01-13	56.1100	56.1100	55.1900	55.7500	-0.072%	314,385	+44.592%
2026-01-12	56.0700	56.7200	55.7900	55.7900	-1.187%	435,953	+44.488%
2026-01-09	57.2100	57.4350	56.1700	56.4600	-1.276%	265,908	+42.774%
2026-01-08	56.1400	57.6100	56.0600	57.1900	+1.329%	377,408	+40.951%
2026-01-07	56.5300	56.8700	55.9000	56.4400	-0.089%	271,814	+42.824%
2026-01-06	56.2900	56.6900	55.8500	56.4900	-0.088%	304,596	+42.698%
2026-01-05	54.8500	57.2150	54.8500	56.5400	+2.707%	414,281	+42.572%
2026-01-02	55.2800	55.3650	54.3050	55.0500	-0.344%	287,147	+46.431%
2025-12-31	55.9000	55.9000	55.2000	55.2400	-0.915%	256,526	+45.927%
2025-12-30	56.6600	56.6600	55.7100	55.7500	-1.641%	247,700	+44.592%
2025-12-29	57.0000	57.1000	56.5500	56.6800	-0.422%	236,946	+42.219%
2025-12-26	57.0700	57.2200	56.6025	56.9200	-0.333%	222,279	+41.620%
2025-12-24	57.0900	57.4900	56.7800	57.1100	+0.105%	172,869	+41.149%
2025-12-23	57.3900	57.6900	56.9900	57.0500	-0.610%	330,982	+41.297%
2025-12-22	57.5000	58.0150	57.1550	57.4000	-0.017%	311,439	+40.436%
2025-12-19	57.8000	58.0200	56.6900	57.4100	-0.915%	1,301,845	+40.411%
2025-12-18	58.3000	58.8550	57.7400	57.9400	+0.035%	526,250	+39.127%
2025-12-17	57.1500	58.4500	57.0800	57.9200	+1.170%	563,710	+39.175%
2025-12-16	58.1100	58.4700	57.2500	57.2500	-1.395%	491,744	+40.803%
2025-12-15	58.0000	58.8400	57.9300	58.0600	+0.676%	654,561	+38.839%
2025-12-12	57.7300	58.6786	57.0700	57.6700	+0.348%	461,691	+39.778%
2025-12-11	56.8800	58.0000	56.1950	57.4700	+0.913%	344,411	+40.264%
2025-12-10	55.6600	57.3300	55.3950	56.9500	+2.079%	468,356	+41.545%
2025-12-09	55.6300	56.5250	55.6300	55.7900	+0.144%	309,898	+44.488%
2025-12-08	56.1200	56.2750	55.5100	55.7100	-0.215%	377,079	+44.696%
2025-12-05	55.8400	56.4125	55.4900	55.8300	-0.357%	282,934	+44.385%
2025-12-04	55.8100	56.4350	55.4300	56.0300	+0.304%	403,124	+43.869%
2025-12-03	55.5400	56.3000	55.5400	55.8600	+0.885%	552,853	+44.307%
2025-12-02	56.4100	56.6750	55.2700	55.3700	-1.389%	410,966	+45.584%
2025-12-01	55.3700	56.4725	55.3700	56.1500	+0.609%	354,891	+43.562%
2025-11-28	56.3900	56.6100	55.5900	55.8100	-1.046%	250,689	+44.436%
2025-11-26	56.5700	57.0300	56.2600	56.4000	-0.459%	595,570	+42.926%
2025-11-25	55.6900	57.1100	55.5800	56.6600	+2.330%	391,123	+42.270%
2025-11-24	55.4600	55.7150	54.9900	55.3700	-0.503%	264,427	+45.584%
2025-11-21	54.1800	56.5400	53.9600	55.6500	+2.960%	544,896	+44.852%
2025-11-20	54.5600	55.4300	54.0100	54.0500	+0.019%	356,734	+49.140%
2025-11-19	53.2100	54.1800	53.0500	54.0400	+1.732%	329,414	+49.167%
2025-11-18	51.8400	53.4700	51.4000	53.1200	+1.646%	308,553	+51.751%
2025-11-17	54.4400	54.5700	52.0350	52.2600	-4.198%	510,696	+54.248%
2025-11-14	54.1700	54.9150	53.5100	54.5500	+0.350%	360,339	+47.773%
2025-11-13	54.3400	55.1100	54.0500	54.3600	-0.622%	314,422	+48.289%
2025-11-12	55.2800	56.1200	54.5600	54.7000	-1.353%	464,840	+47.367%
2025-11-11	54.9600	55.6350	54.4750	55.4500	+1.112%	269,578	+45.374%
2025-11-10	54.4200	55.2300	54.1100	54.8400	+0.864%	293,245	+46.991%
2025-11-07	53.5700	54.4500	52.9900	54.3700	+1.059%	294,157	+48.262%
2025-11-06	53.6100	54.2600	53.6100	53.8000	-0.260%	342,942	+49.833%
2025-11-05	52.6100	54.2200	52.6100	53.9400	+2.372%	381,818	+49.444%
2025-11-04	52.1800	52.9700	51.9500	52.6900	+0.515%	361,079	+52.989%
2025-11-03	51.6600	52.4200	50.7950	52.4200	+0.634%	389,363	+53.777%
2025-10-31	52.8000	53.0000	51.7400	52.0900	-1.401%	375,308	+54.751%
2025-10-30	52.7600	53.9400	52.1800	52.8300	-0.283%	409,551	+52.584%
2025-10-29	53.3500	53.8850	52.2450	52.9800	-1.359%	522,077	+52.152%
2025-10-28	53.6500	53.8300	52.6800	53.7100	-0.056%	288,219	+50.084%
2025-10-27	53.3400	54.0300	53.1800	53.7400	+1.358%	331,996	+50.000%
2025-10-24	54.2300	54.4800	51.6000	53.0200	+0.417%	285,031	+52.037%
2025-10-23	52.7100	53.0600	52.1300	52.8000	+0.114%	295,215	+52.670%
2025-10-22	52.7100	54.0400	52.2600	52.7400	+0.171%	313,319	+52.844%
2025-10-21	52.4000	52.8900	51.4100	52.6500	+0.133%	196,264	+53.105%
2025-10-20	51.5000	52.7500	51.4000	52.5800	+2.415%	290,617	+53.309%
2025-10-17	50.8200	51.5300	50.3100	51.3400	+1.966%	330,124	+57.012%
2025-10-16	53.2400	53.2800	49.9150	50.3500	-5.765%	522,761	+60.099%
2025-10-15	54.5700	54.6200	53.1500	53.4300	-1.837%	345,303	+50.870%
2025-10-14	52.7700	54.6300	52.3700	54.4300	+2.698%	274,968	+48.098%
2025-10-13	52.1800	53.0800	51.9900	53.0000	+2.713%	255,062	+52.094%
2025-10-10	53.4800	54.0200	51.5300	51.6000	-3.353%	391,725	+56.221%
2025-10-09	53.8500	53.8500	52.8500	53.3900	-0.762%	182,482	+50.983%
2025-10-08	54.2500	54.6150	53.6550	53.8000	-0.186%	174,336	+49.833%
2025-10-07	54.4300	55.0300	53.8000	53.9000	-1.155%	243,186	+49.555%
2025-10-06	53.9500	55.2400	53.9000	54.5300	+1.094%	258,717	+47.827%
2025-10-03	53.6800	54.5600	53.6800	53.9400	+0.522%	214,124	+49.444%
2025-10-02	53.2900	53.8200	53.0200	53.6600	+0.337%	357,940	+50.224%
2025-10-01	53.6400	54.0950	52.8700	53.4800	-0.834%	211,216	+50.729%
2025-09-30	54.4100	54.5100	53.3700	53.9300	-0.645%	176,842	+49.472%
2025-09-29	55.1400	55.1400	54.0600	54.2800	-1.488%	292,684	+48.508%
2025-09-26	55.1300	55.5750	54.6400	55.1000	-0.018%	225,189	+46.298%
2025-09-25	54.7300	55.3600	54.4800	55.1100	+0.694%	280,118	+46.271%
2025-09-24	54.9200	55.2700	54.3350	54.7300	-0.418%	202,098	+47.287%
2025-09-23	55.6000	56.3200	54.8400	54.9600	-0.812%	263,008	+46.670%
2025-09-22	55.2400	55.5700	54.2800	55.4100	-0.036%	323,180	+45.479%
2025-09-19	55.8400	55.9850	55.1100	55.4300	-1.000%	1,207,497	+45.427%
2025-09-18	54.9300	56.0500	54.5400	55.9900	+2.396%	348,147	+43.972%
2025-09-17	54.6600	55.9400	54.2350	54.6800	+0.644%	402,509	+47.421%
2025-09-16	55.1400	55.2200	53.8400	54.3300	-1.843%	532,883	+48.371%
2025-09-15	56.1900	56.2400	55.1300	55.3500	-1.037%	299,106	+45.637%
2025-09-12	56.5800	56.7400	55.9000	55.9300	-1.254%	206,699	+44.127%
2025-09-11	56.4300	56.8150	55.7600	56.6400	+0.604%	226,921	+42.320%
2025-09-10	56.9100	57.2950	55.5075	56.3000	-1.159%	237,397	+43.179%
2025-09-09	57.9800	58.0900	56.8100	56.9600	-2.046%	264,927	+41.520%
2025-09-08	58.3300	58.4300	57.7100	58.1500	-0.240%	290,092	+38.624%
2025-09-05	58.6100	59.1300	57.7200	58.2900	-0.205%	297,099	+38.291%
2025-09-04	57.5500	58.4300	57.0400	58.4100	+1.955%	224,234	+38.007%
2025-09-03	57.3900	57.8300	56.6900	57.2900	-0.331%	216,506	+40.705%
2025-09-02	57.7200	57.9200	56.9050	57.4800	-1.390%	257,386	+40.240%
2025-08-29	58.4800	58.9163	58.1550	58.2900	-0.051%	298,617	+38.291%
2025-08-28	59.2900	59.2900	57.9950	58.3200	-1.437%	307,716	+38.220%
2025-08-27	58.1700	59.2400	58.0000	59.1700	+1.545%	310,344	+36.235%
2025-08-26	57.2800	58.4800	57.1300	58.2700	+1.551%	266,705	+38.339%
2025-08-25	57.5400	57.8000	57.3400	57.3800	-0.795%	231,080	+40.484%
2025-08-22	55.9800	58.2300	55.9600	57.8400	+3.879%	472,775	+39.367%
2025-08-21	55.5400	55.8100	55.2850	55.6800	-0.143%	167,277	+44.774%
2025-08-20	55.3000	55.7900	55.0900	55.7600	+0.832%	263,164	+44.566%
2025-08-19	55.3300	55.9400	55.1150	55.3000	+0.018%	197,535	+45.769%
2025-08-18	55.1600	55.4400	54.8000	55.2900	+0.290%	206,045	+45.795%
2025-08-15	56.0600	56.0950	55.0100	55.1300	-1.483%	370,294	+46.218%
2025-08-14	55.5100	56.0500	54.1100	55.9600	-0.533%	295,838	+44.049%
2025-08-13	55.6800	56.4700	55.5800	56.2600	+1.662%	367,480	+43.281%
2025-08-12	53.8000	55.5200	53.5400	55.3400	+3.750%	840,401	+45.663%
2025-08-11	53.7000	54.6200	53.1450	53.3400	-0.243%	261,414	+51.125%
2025-08-08	53.7500	54.7300	53.1500	53.4700	+0.225%	214,135	+50.757%
2025-08-07	54.6800	54.6800	53.2300	53.3500	-1.441%	185,199	+51.097%
2025-08-06	54.6500	55.1350	54.0200	54.1300	-0.861%	282,980	+48.919%
2025-08-05	54.5400	55.3500	53.4600	54.6000	+0.608%	337,174	+47.637%
2025-08-04	53.6600	54.3100	52.5800	54.2700	+0.949%	356,372	+48.535%
2025-08-01	54.1200	54.1300	52.8000	53.7600	-1.969%	441,537	+49.944%
2025-07-31	55.2200	56.1900	54.6600	54.8400	-1.562%	360,655	+46.991%
2025-07-30	56.5300	56.7700	55.3200	55.7100	-1.416%	354,566	+44.696%
2025-07-29	57.5100	57.6100	56.3200	56.5100	-0.860%	371,720	+42.647%
2025-07-28	56.6100	57.0400	56.0000	57.0000	+1.136%	474,288	+41.421%
2025-07-25	57.6400	57.6400	55.1000	56.3600	-0.442%	491,632	+43.027%
2025-07-24	57.9400	58.0100	56.4101	56.6100	-2.665%	315,730	+42.395%
2025-07-23	58.4900	58.5100	57.3200	58.1600	+0.293%	252,876	+38.600%
2025-07-22	58.0800	58.4250	57.4050	57.9900	+0.173%	303,141	+39.007%
2025-07-21	58.5000	59.0100	57.8200	57.8900	-0.481%	237,995	+39.247%
2025-07-18	58.9200	59.1100	57.9100	58.1700	-0.886%	299,841	+38.577%
2025-07-17	57.4600	58.8450	57.4350	58.6900	+1.910%	287,017	+37.349%
2025-07-16	57.3700	58.2850	56.5700	57.5900	+0.752%	268,345	+39.972%
2025-07-15	59.0100	59.1450	57.0600	57.1600	-3.086%	314,365	+41.025%
2025-07-14	58.0600	59.0100	57.2400	58.9800	+1.288%	265,220	+36.673%
2025-07-11	57.7700	58.3700	57.4000	58.2300	-0.206%	450,401	+38.434%
2025-07-10	58.2500	58.9850	57.8900	58.3500	+0.103%	305,702	+38.149%
2025-07-09	58.9900	59.0700	57.6100	58.2900	-0.614%	346,838	+38.291%
2025-07-08	58.3500	59.0200	58.1700	58.6500	+0.825%	401,495	+37.442%
2025-07-07	58.6300	59.6700	57.9600	58.1700	-1.524%	293,123	+38.577%
2025-07-03	58.5500	59.5000	58.2250	59.0700	+1.443%	233,303	+36.465%
2025-07-02	57.3200	58.3100	57.0850	58.2300	+1.747%	265,589	+38.434%
2025-07-01	54.6100	57.8150	53.7900	57.2300	+4.055%	265,253	+40.853%
2025-06-30	55.1500	55.5100	54.8800	55.0000	-0.055%	546,109	+46.564%
2025-06-27	55.8300	55.9400	54.8300	55.0300	-0.918%	547,398	+46.484%
2025-06-26	54.6300	55.6400	53.6750	55.5400	+2.190%	258,669	+45.139%
2025-06-25	54.2800	54.6500	53.7700	54.3500	-0.037%	273,239	+48.316%
2025-06-24	53.8400	54.9400	51.8001	54.3700	+1.931%	394,543	+48.262%
2025-06-23	51.7500	53.3800	51.6000	53.3400	+3.212%	424,328	+51.125%
2025-06-20	51.4300	51.7800	50.2800	51.6800	+0.643%	1,061,129	+55.979%
2025-06-18	50.7600	51.9400	50.5600	51.3500	+0.825%	397,827	+56.981%
2025-06-17	50.8800	51.4000	50.7200	50.9300	-0.760%	304,926	+58.276%
2025-06-16	52.4300	52.7750	51.2400	51.3200	-0.754%	385,581	+57.073%
2025-06-13	52.5100	52.7100	51.5500	51.7100	-2.581%	537,543	+55.889%
2025-06-12	53.0900	53.2600	52.4500	53.0800	-0.263%	269,935	+51.865%
2025-06-11	54.2700	54.3100	53.0100	53.2200	-1.353%	232,877	+51.466%
2025-06-10	53.2700	54.2000	53.1100	53.9500	+1.334%	266,875	+49.416%
2025-06-09	53.0800	53.7200	52.7800	53.2400	+0.301%	306,077	+51.409%
2025-06-06	52.5200	53.1100	52.2947	53.0800	+2.333%	350,884	+51.865%
2025-06-05	51.9700	52.1300	51.5750	51.8700	-0.192%	288,024	+55.408%
2025-06-04	52.9100	53.1600	51.9000	51.9700	-2.220%	220,034	+55.109%
2025-06-03	51.9500	53.2300	51.6300	53.1500	+1.996%	219,310	+51.665%
2025-06-02	52.6600	52.7400	51.6750	52.1100	-1.475%	243,007	+54.692%
2025-05-30	53.1500	53.3000	52.5300	52.8900	-0.825%	292,718	+52.411%
2025-05-29	52.9500	54.2175	52.5701	53.3300	+0.794%	271,020	+51.153%
2025-05-28	53.8000	54.2100	52.8700	52.9100	-2.073%	277,246	+52.353%
2025-05-27	53.3100	54.0700	52.8100	54.0300	+2.407%	196,372	+49.195%
2025-05-23	51.9100	52.9400	51.7500	52.7600	-0.340%	288,935	+52.786%
2025-05-22	52.6400	53.4800	52.1600	52.9400	-0.264%	528,849	+52.267%
2025-05-21	54.1000	55.0750	52.9800	53.0800	-3.050%	294,438	+51.865%
2025-05-20	55.0400	55.2800	53.6400	54.7500	-0.653%	286,121	+47.233%
2025-05-19	54.3000	55.2000	53.5000	55.1100	+0.200%	307,856	+46.271%
2025-05-16	55.1500	55.2900	54.7500	55.0000	-0.794%	298,940	+46.564%
2025-05-15	55.4000	55.7700	54.8700	55.4400	+0.326%	243,708	+45.400%
2025-05-14	55.4900	57.0550	54.8400	55.2600	+0.309%	376,114	+45.874%
2025-05-13	55.3700	55.4900	54.6900	55.0900	+0.291%	418,435	+46.324%
2025-05-12	55.5100	56.1900	54.5175	54.9300	+2.962%	493,881	+46.750%
2025-05-09	53.7800	53.9250	53.2300	53.3500	-1.039%	299,322	+51.097%
2025-05-08	53.3700	54.5350	53.2250	53.9100	+2.083%	274,508	+49.527%
2025-05-07	53.5000	53.7200	52.5400	52.8100	-0.283%	242,202	+52.642%
2025-05-06	52.4800	53.3400	51.6300	52.9600	-0.188%	259,395	+52.209%
2025-05-05	52.8100	53.9250	50.8700	53.0600	-0.450%	279,093	+51.922%
2025-05-02	52.5500	53.4450	52.4200	53.3000	+2.559%	213,896	+51.238%
2025-05-01	51.8600	52.5450	51.0700	51.9700	+0.815%	338,816	+55.109%
2025-04-30	51.3500	51.9500	50.1200	51.5500	-1.302%	386,529	+56.372%
2025-04-29	52.3200	52.6400	51.4300	52.2300	-0.038%	323,650	+54.337%
2025-04-28	51.6600	52.5600	51.2500	52.2500	+1.142%	333,153	+54.278%
2025-04-25	48.6400	53.1100	48.6400	51.6600	-0.940%	422,296	+56.039%
2025-04-24	51.1000	52.3200	50.7150	52.1500	+1.816%	466,364	+54.573%
2025-04-23	50.6000	52.0200	50.5800	51.2200	+3.017%	345,121	+57.380%
2025-04-22	48.1800	49.8700	47.9700	49.7200	+4.300%	346,243	+62.128%
2025-04-21	47.6300	47.9000	47.2650	47.6700	-0.563%	248,081	+69.100%
2025-04-17	47.3800	48.2300	46.3000	47.9400	+0.969%	445,212	+68.148%
2025-04-16	47.3000	47.6900	46.8450	47.4800	+0.466%	491,512	+69.777%
2025-04-15	46.4500	47.5700	46.4500	47.2600	+1.919%	291,769	+70.567%
2025-04-14	46.6500	46.7250	45.1450	46.3700	+1.024%	405,531	+73.841%
2025-04-11	45.8800	46.7050	42.4400	45.9000	-0.520%	453,340	+75.621%
2025-04-10	48.1000	48.9300	44.8600	46.1400	-6.296%	626,103	+74.707%
2025-04-09	45.9200	50.1100	44.3350	49.2400	+7.043%	621,998	+63.708%
2025-04-08	47.4900	48.2000	45.1300	46.0000	-0.777%	531,441	+75.239%
2025-04-07	45.0200	48.4600	44.0900	46.3600	-0.643%	654,328	+73.878%
2025-04-04	45.7900	48.4900	44.8800	46.6600	-2.852%	548,162	+72.760%
2025-04-03	50.0300	51.1900	47.9800	48.0300	-8.810%	538,906	+67.833%
2025-04-02	51.3400	52.7832	51.2200	52.6700	+1.036%	256,398	+53.047%
2025-04-01	51.9700	52.3550	51.2600	52.1300	+0.501%	318,690	+54.633%
2025-03-31	51.2200	52.1400	50.8850	51.8700	+0.174%	255,797	+55.408%
2025-03-28	52.7500	52.9550	51.4850	51.7800	-2.099%	207,595	+55.678%
2025-03-27	53.1300	53.3700	52.5300	52.8900	-0.377%	241,881	+52.411%
2025-03-26	53.2100	53.8200	52.6300	53.0900	+0.113%	254,937	+51.837%
2025-03-25	53.0700	53.7200	52.5200	53.0300	-0.544%	230,542	+52.008%
2025-03-24	52.5400	53.6750	52.5400	53.3200	+2.440%	251,311	+51.182%
2025-03-21	51.5300	52.8350	50.5700	52.0500	+0.716%	1,000,852	+54.870%
2025-03-20	52.1900	52.8850	51.5700	51.6800	-1.917%	478,140	+55.979%
2025-03-19	52.0900	53.3450	51.6800	52.6900	+1.191%	467,092	+52.989%
2025-03-18	51.7900	52.2300	51.6350	52.0700	+0.019%	298,909	+54.811%
2025-03-17	51.9200	52.3200	51.5000	52.0600	+0.115%	333,647	+54.841%
2025-03-14	51.2000	52.3700	51.0400	52.0000	+2.726%	438,461	+55.019%
2025-03-13	50.7700	51.5450	50.6000	50.6200	+0.099%	462,346	+59.245%
2025-03-12	50.3400	50.9500	49.6450	50.5700	+1.241%	350,087	+59.403%
2025-03-11	50.9100	51.4100	49.7300	49.9500	-1.167%	391,967	+61.381%
2025-03-10	51.6600	52.3800	50.3600	50.5400	-3.660%	417,724	+59.497%
2025-03-07	51.4600	52.6600	51.0800	52.4600	+1.686%	329,626	+53.660%
2025-03-06	51.8100	52.6600	51.0850	51.5900	-1.376%	230,204	+56.251%
2025-03-05	52.6600	53.8000	51.5400	52.3100	-0.267%	287,019	+54.101%
2025-03-04	53.4900	55.0150	52.2800	52.4500	-2.870%	403,606	+53.689%
2025-03-03	54.2100	55.4200	53.6900	54.0000	-0.534%	339,443	+49.278%
2025-02-28	53.7900	54.9250	53.1900	54.2900	+1.496%	323,319	+48.480%
2025-02-27	53.1100	53.7600	53.1050	53.4900	+0.319%	173,743	+50.701%
2025-02-26	53.5700	54.1900	52.4800	53.3200	-0.763%	221,896	+51.182%
2025-02-25	53.8400	55.5150	53.1400	53.7300	+0.355%	222,587	+50.028%
2025-02-24	54.8800	55.2000	53.4700	53.5400	-2.013%	287,406	+50.560%
2025-02-21	56.7800	57.5600	54.6100	54.6400	-2.741%	271,503	+47.529%
2025-02-20	56.2400	56.8800	55.0900	56.1800	-0.637%	232,846	+43.485%
2025-02-19	56.9900	57.3500	56.0300	56.5400	-0.388%	181,703	+42.572%
2025-02-18	56.9000	57.1800	55.5900	56.7600	+1.285%	203,815	+42.019%
2025-02-14	56.6100	57.2950	55.5620	56.0400	-0.761%	135,235	+43.844%
2025-02-13	56.6400	56.8078	55.8000	56.4700	+0.302%	128,878	+42.748%
2025-02-12	57.5200	57.7900	55.9042	56.3000	-3.678%	255,526	+43.179%
2025-02-11	56.3200	58.5400	56.0300	58.4500	+2.905%	227,449	+37.913%
2025-02-10	57.3400	57.8500	56.3300	56.8000	-0.612%	193,193	+41.919%
2025-02-07	59.1200	59.1300	57.0600	57.1500	-3.674%	275,002	+41.050%
2025-02-06	58.6500	59.4300	58.4300	59.3300	+1.350%	216,416	+35.867%
2025-02-05	57.5600	58.6800	55.7300	58.5400	+2.316%	282,791	+37.701%
2025-02-04	55.4300	57.2900	55.0200	57.2150	+3.090%	180,616	+40.890%

document.getElementById("BKdDCd").onerror = function(){this.style.display='none';}; .dark-mode .y7p1Fg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7p1Fg{ color: #333333; background-color: white; border: 2px solid #333333; }WSFSWSFS Financial Corpstock NASDAQ

WSFS
WSFS Financial Corp
stock NASDAQ