Dark

Check out our Level2View

WSBF
Waterstone Financial, Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:53 PM EDT

20.58USD-1.484%(-0.31)85,152

20.55Bid 23.52Ask 2.97Spread

Pre-market

Jun 29, 2026 9:10:30 AM EDT

20.35USD-2.585%(-0.54)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

20.60USD+0.097%(+0.02)7,672

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	2

WSBF Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WSBF Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WSBF Nov 20, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

WSBF Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			WSBF261120C00035000
30.00 C	0	0%	0			WSBF261120C00030000
25.00 C	0	0%	0			WSBF261120C00025000
22.50 C	0	0%	0			WSBF261120C00022500
20.00 C	0	0%	0			WSBF261120C00020000
17.50 C	0	0%	0			WSBF261120C00017500
15.00 C	0	0%	0			WSBF261120C00015000
12.50 C	0	0%	0			WSBF261120C00012500
10.00 C	0	0%	0			WSBF261120C00010000
7.50 C	0	0%	0			WSBF261120C00007500
5.00 C	13.42	0%	7	0	04-07	WSBF261120C00005000
2.50 C	18.25	+17.74%	1	1	06-30	WSBF261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			WSBF261120P00035000
30.00 P	0	0%	0			WSBF261120P00030000
25.00 P	0	0%	0			WSBF261120P00025000
22.50 P	0	0%	0			WSBF261120P00022500
20.00 P	0.95	0%	1	1	07-01	WSBF261120P00020000
17.50 P	1.00	0%	1	1	05-28	WSBF261120P00017500
15.00 P	0	0%	0			WSBF261120P00015000
12.50 P	0	0%	0			WSBF261120P00012500
10.00 P	0	0%	0			WSBF261120P00010000
7.50 P	0	0%	0			WSBF261120P00007500
5.00 P	0	0%	0			WSBF261120P00005000
2.50 P	0	0%	0			WSBF261120P00002500

Share