Dark

Check out our Dark Pool Levels

WSBF
Waterstone Financial, Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:53 PM EDT

20.58USD-1.484%(-0.31)85,152

20.55Bid 23.52Ask 2.97Spread

Pre-market

Jun 29, 2026 9:10:30 AM EDT

20.35USD-2.585%(-0.54)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

20.60USD+0.097%(+0.02)7,672

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	0	0	2

WSBF Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

WSBF Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WSBF Jul 17, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

WSBF Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			WSBF260717C00035000
30.00 C	0	0%	0			WSBF260717C00030000
25.00 C	0	0%	0			WSBF260717C00025000
22.50 C	0	0%	0			WSBF260717C00022500
20.00 C	0.50	+21.95%	12	34	06-26	WSBF260717C00020000
17.50 C	3.20	0.00%	2	3	07-01	WSBF260717C00017500
15.00 C	0	0%	0			WSBF260717C00015000
12.50 C	0	0%	0			WSBF260717C00012500
10.00 C	0	0%	0			WSBF260717C00010000
7.50 C	0	0%	0			WSBF260717C00007500
5.00 C	15.79	-0.50%	2	8	07-01	WSBF260717C00005000
2.50 C	18.33	+1.27%	2	10	07-01	WSBF260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			WSBF260717P00035000
30.00 P	0	0%	0			WSBF260717P00030000
25.00 P	0	0%	0			WSBF260717P00025000
22.50 P	0	0%	0			WSBF260717P00022500
20.00 P	2.00	0%	1	1	05-21	WSBF260717P00020000
17.50 P	0.55	0%	1	1	05-22	WSBF260717P00017500
15.00 P	0	0%	0			WSBF260717P00015000
12.50 P	0	0%	0			WSBF260717P00012500
10.00 P	0	0%	0			WSBF260717P00010000
7.50 P	0	0%	0			WSBF260717P00007500
5.00 P	0	0%	0			WSBF260717P00005000
2.50 P	0	0%	0			WSBF260717P00002500

Share