WORX
SCWorx Corp. Common Stock
stockNASDAQ
At CloseOct 7, 2026
5.75USD-20.690%(-1.50)165,045
WORX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.8780 | 6.2200 | 4.7500 | 5.7500 | -20.690% | 165,045 | 0.000% | |
| 2026-10-06 | 5.7000 | 7.4800 | 5.2600 | 7.2500 | +31.341% | 76,368 | -20.690% | |
| 2026-10-05 | 4.0000 | 5.8000 | 3.5900 | 5.5200 | +33.012% | 38,640 | +4.167% | |
| 2026-10-02 | 4.0100 | 4.1800 | 4.0100 | 4.1500 | +11.761% | 3,998 | +38.554% | |
| 2026-10-01 | 3.5020 | 3.7133 | 3.5020 | 3.7133 | -16.179% | 431 | +54.849% | |
| 2026-09-30 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +30.294% | 188 | +29.797% | |
| 2026-09-29 | 3.4025 | 3.9000 | 3.3900 | 3.4000 | -5.094% | 1,637 | +69.118% | |
| 2026-09-28 | 3.4000 | 3.7346 | 3.4000 | 3.5825 | +2.357% | 904 | +60.502% | |
| 2026-09-24 | 2.9800 | 3.5000 | 2.9800 | 3.5000 | +34.615% | 836 | +64.286% | |
| 2026-09-23 | 2.5500 | 2.6200 | 2.5500 | 2.6000 | -0.230% | 1,153 | +121.154% | |
| 2026-09-22 | 2.6060 | 2.6060 | 2.6060 | 2.6060 | -0.534% | 164 | +120.645% | |
| 2026-09-21 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -0.380% | 118 | +119.466% | |
| 2026-09-18 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 509 | +118.631% | |
| 2026-09-17 | 2.6000 | 2.6600 | 2.5840 | 2.6300 | -2.230% | 11,817 | +118.631% | |
| 2026-09-16 | 2.4580 | 2.6900 | 2.3000 | 2.6900 | +5.325% | 1,548 | +113.755% | |
| 2026-09-15 | 2.7000 | 2.7000 | 2.4000 | 2.5540 | -14.867% | 860 | +125.137% | |
| 2026-09-14 | 2.9000 | 3.0000 | 2.8500 | 3.0000 | 0.000% | 1,747 | +91.667% | |
| 2026-09-11 | 4.3500 | 4.3500 | 2.8800 | 3.0000 | -33.333% | 9,108 | +91.667% | |
| 2026-09-10 | 4.3000 | 4.5000 | 4.2500 | 4.5000 | -0.222% | 964 | +27.778% | |
| 2026-09-08 | 5.0500 | 5.1000 | 4.3000 | 4.5100 | -10.693% | 1,633 | +27.494% | |
| 2026-09-03 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 121 | +13.861% | |
| 2026-09-02 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | -12.281% | 458 | +15.000% | |
| 2026-09-01 | 5.2500 | 5.7000 | 5.2500 | 5.7000 | +5.532% | 471 | +0.877% | |
| 2026-08-03 | 7.6200 | 7.6200 | 5.3484 | 5.4012 | +644.480% | 2,672 | +6.458% | |
| 2026-07-31 | 0.6300 | 0.7295 | 0.6250 | 0.7255 | +16.997% | 16,325 | +692.557% | |
| 2026-07-30 | 0.5901 | 0.6994 | 0.5901 | 0.6201 | +0.016% | 16,526 | +827.270% | |
| 2026-07-29 | 0.6101 | 0.6550 | 0.6101 | 0.6200 | +1.623% | 9,624 | +827.419% | |
| 2026-07-28 | 0.6726 | 0.6726 | 0.6101 | 0.6101 | +3.407% | 1,507 | +842.468% | |
| 2026-07-24 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | +7.273% | 2,152 | +874.576% | |
| 2026-07-23 | 0.4950 | 0.6000 | 0.4950 | 0.5500 | -3.728% | 31,057 | +945.455% | |
| 2026-07-22 | 0.5800 | 0.5800 | 0.5700 | 0.5713 | +1.115% | 4,443 | +906.476% | |
| 2026-07-21 | 0.5625 | 0.5650 | 0.5625 | 0.5650 | -15.682% | 553 | +917.699% | |
| 2026-07-17 | 0.6499 | 0.6701 | 0.6499 | 0.6701 | +3.105% | 1,102 | +758.104% | |
| 2026-07-16 | 0.5400 | 0.6499 | 0.5400 | 0.6499 | -8.076% | 9,361 | +784.752% | |
| 2026-07-15 | 0.5021 | 0.7070 | 0.5021 | 0.7070 | -0.141% | 1,487 | +713.296% | |
| 2026-07-14 | 0.5510 | 0.7080 | 0.5010 | 0.7080 | -0.282% | 4,507 | +712.147% | |
| 2026-07-13 | 0.6836 | 0.7100 | 0.5900 | 0.7100 | 0.000% | 8,737 | +709.859% | |
| 2026-07-10 | 0.6572 | 0.7100 | 0.5801 | 0.7100 | +8.034% | 8,825 | +709.859% | |
| 2026-07-09 | 0.4763 | 0.6572 | 0.4763 | 0.6572 | +96.179% | 24,434 | +774.924% | |
| 2026-07-08 | 0.3700 | 0.3700 | 0.3350 | 0.3350 | +0.540% | 5,299 | +1616.418% | |
| 2026-07-07 | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 0.000% | 364 | +1625.690% | |
| 2026-07-06 | 0.3375 | 0.3375 | 0.3332 | 0.3332 | +0.060% | 890 | +1625.690% | |
| 2026-07-02 | 0.5226 | 0.5460 | 0.3330 | 0.3330 | -4.857% | 988 | +1626.727% | |
| 2026-06-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -15.439% | 278 | +1542.857% | |
| 2026-06-26 | 0.4600 | 0.4600 | 0.4139 | 0.4139 | -31.424% | 9,667 | +1289.224% | |
| 2026-06-25 | 0.5000 | 0.6036 | 0.5000 | 0.6036 | +0.593% | 1,157 | +852.681% | |
| 2026-06-24 | 0.7000 | 0.7225 | 0.5939 | 0.6000 | -12.993% | 19,097 | +858.333% | |
| 2026-06-23 | 0.3869 | 0.7490 | 0.3800 | 0.6896 | +115.500% | 103,975 | +733.817% | |
| 2026-06-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +1.356% | 5,418 | +1696.875% | |
| 2026-06-17 | 0.2950 | 0.3157 | 0.2950 | 0.3157 | +7.023% | 1,657 | +1721.240% | |
| 2026-06-16 | 0.3000 | 0.3000 | 0.2895 | 0.2950 | -1.667% | 850 | +1849.153% | |
| 2026-06-15 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | +13.208% | 3,206 | +1816.667% | |
| 2026-06-12 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -12.316% | 365 | +2069.811% | |
| 2026-06-11 | 0.3550 | 0.3550 | 0.2646 | 0.3022 | -22.508% | 986 | +1802.588% | |
| 2026-06-10 | 0.4000 | 0.4000 | 0.2645 | 0.3900 | +47.448% | 10,373 | +1374.359% | |
| 2026-06-09 | 0.2645 | 0.2943 | 0.2645 | 0.2645 | -11.833% | 2,952 | +2073.913% | |
| 2026-06-08 | 0.2940 | 0.3000 | 0.2940 | 0.3000 | -14.286% | 1,241 | +1816.667% | |
| 2026-06-04 | 0.2820 | 0.3500 | 0.2820 | 0.3500 | +16.667% | 3,226 | +1542.857% | |
| 2026-06-03 | 0.3205 | 0.3680 | 0.2817 | 0.3000 | -14.286% | 11,017 | +1816.667% | |
| 2026-06-02 | 0.2817 | 0.3500 | 0.2817 | 0.3500 | +16.667% | 583 | +1542.857% | |
| 2026-06-01 | 0.2817 | 0.3999 | 0.2817 | 0.3000 | -29.874% | 7,246 | +1816.667% | |
| 2026-05-29 | 0.2879 | 0.4278 | 0.2879 | 0.4278 | +64.475% | 8,906 | +1244.086% | |
| 2026-05-28 | 0.2641 | 0.2641 | 0.2601 | 0.2601 | -1.496% | 1,536 | +2110.688% | |
| 2026-05-27 | 0.2800 | 0.2800 | 0.2641 | 0.2641 | -10.884% | 1,163 | +2077.618% | |
| 2026-05-26 | 0.2817 | 0.3700 | 0.2816 | 0.2963 | -19.919% | 4,828 | +1840.601% | |
| 2026-05-22 | 0.3200 | 0.4281 | 0.2820 | 0.3700 | +23.333% | 49,895 | +1454.054% | |
| 2026-05-21 | 0.2800 | 0.3199 | 0.2800 | 0.3000 | +3.448% | 26,060 | +1816.667% | |
| 2026-05-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 2,600 | +1882.759% | |
| 2026-05-19 | 0.3068 | 0.3068 | 0.3000 | 0.3000 | -11.765% | 9,076 | +1816.667% | |
| 2026-05-18 | 0.3342 | 0.3600 | 0.3068 | 0.3400 | -5.569% | 2,222 | +1591.176% | |
| 2026-05-15 | 0.3674 | 0.3674 | 0.3342 | 0.3600 | -19.035% | 12,886 | +1497.000% | |
| 2026-05-14 | 0.3494 | 0.4447 | 0.3342 | 0.4447 | +21.936% | 8,474 | +1193.007% | |
| 2026-05-13 | 0.3694 | 0.3878 | 0.3647 | 0.3647 | -6.487% | 2,943 | +1476.638% | |
| 2026-05-12 | 0.3770 | 0.3900 | 0.3715 | 0.3900 | 0.000% | 2,107 | +1374.359% | |
| 2026-05-11 | 0.4000 | 0.4410 | 0.3800 | 0.3900 | -2.500% | 11,747 | +1374.359% | |
| 2026-05-08 | 0.4129 | 0.4480 | 0.4000 | 0.4000 | -3.124% | 4,327 | +1337.500% | |
| 2026-05-07 | 0.4540 | 0.4850 | 0.4129 | 0.4129 | -15.821% | 1,937 | +1292.589% | |
| 2026-05-06 | 0.4902 | 0.4905 | 0.4589 | 0.4905 | -0.909% | 12,266 | +1072.273% | |
| 2026-05-05 | 0.4590 | 0.4950 | 0.4590 | 0.4950 | -33.018% | 6,500 | +1061.616% | |
| 2026-05-04 | 0.4590 | 0.7390 | 0.4590 | 0.7390 | +61.002% | 2,166 | +678.078% | |
| 2026-05-01 | 0.4592 | 0.4800 | 0.4590 | 0.4590 | -0.044% | 1,900 | +1152.723% | |
| 2026-04-30 | 0.4591 | 0.4592 | 0.4591 | 0.4592 | +0.044% | 1,277 | +1152.178% | |
| 2026-04-29 | 0.5100 | 0.5498 | 0.4589 | 0.4590 | -13.265% | 26,172 | +1152.723% | |
| 2026-04-28 | 0.6700 | 0.8814 | 0.3499 | 0.5292 | -39.966% | 196,112 | +986.546% | |
| 2026-04-27 | 1.0200 | 1.0200 | 0.6753 | 0.8815 | -11.850% | 41,917 | +552.297% | |
| 2026-04-24 | 1.0500 | 1.0600 | 0.8549 | 1.0000 | -4.762% | 13,188 | +475.000% | |
| 2026-04-23 | 1.0900 | 1.0900 | 1.0000 | 1.0500 | -1.223% | 9,280 | +447.619% | |
| 2026-04-22 | 1.0500 | 1.0900 | 0.9001 | 1.0630 | +1.238% | 17,237 | +440.922% | |
| 2026-04-21 | 0.9800 | 1.0900 | 0.9200 | 1.0500 | 0.000% | 21,296 | +447.619% | |
| 2026-04-20 | 1.0000 | 1.0600 | 0.9600 | 1.0500 | -7.448% | 7,562 | +447.619% | |
| 2026-04-17 | 1.0600 | 1.1345 | 1.0200 | 1.1345 | +1.295% | 24,660 | +406.831% | |
| 2026-04-16 | 1.0300 | 1.1500 | 0.9179 | 1.1200 | +0.901% | 46,098 | +413.393% | |
| 2026-04-15 | 1.0200 | 1.1600 | 0.9960 | 1.1100 | 0.000% | 108,581 | +418.018% | |
| 2026-04-14 | 0.8140 | 1.1400 | 0.7602 | 1.1100 | +4.717% | 284,778 | +418.018% | |
| 2026-04-13 | 1.4350 | 1.5300 | 1.0200 | 1.0600 | -30.723% | 1,745,423 | +442.453% | |
| 2026-04-10 | 1.6500 | 1.6900 | 1.4500 | 1.5301 | -6.673% | 407,605 | +275.792% | 1-for-15 split |
| 2026-04-09 | 1.7985 | 1.8000 | 1.6020 | 1.6395 | +1285.883% | 149,175 | +250.717% | |
| 2026-04-08 | 0.1200 | 0.1299 | 0.1131 | 0.1183 | +4.690% | 2,032,191 | +4760.524% | |
| 2026-04-07 | 0.1240 | 0.1540 | 0.1024 | 0.1130 | -8.871% | 15,130,330 | +4988.496% | |
| 2026-04-06 | 0.1115 | 0.1250 | 0.1115 | 0.1240 | +3.766% | 894,556 | +4537.097% | |
| 2026-04-02 | 0.1200 | 0.1231 | 0.1145 | 0.1195 | +0.759% | 311,834 | +4711.715% | |
| 2026-04-01 | 0.1280 | 0.1280 | 0.1186 | 0.1186 | -5.723% | 450,344 | +4748.229% | |
| 2026-03-31 | 0.1188 | 0.1280 | 0.1171 | 0.1258 | +8.448% | 680,485 | +4470.747% | |
| 2026-03-30 | 0.1252 | 0.1265 | 0.1100 | 0.1160 | -5.691% | 716,967 | +4856.897% | |
| 2026-03-27 | 0.1329 | 0.1338 | 0.1230 | 0.1230 | -7.170% | 807,664 | +4574.797% | |
| 2026-03-26 | 0.1287 | 0.1386 | 0.1258 | 0.1325 | +2.953% | 1,583,205 | +4239.623% | |
| 2026-03-25 | 0.1259 | 0.1339 | 0.1259 | 0.1287 | +1.498% | 652,362 | +4367.754% | |
| 2026-03-24 | 0.1312 | 0.1323 | 0.1260 | 0.1268 | -4.157% | 844,240 | +4434.700% | |
| 2026-03-23 | 0.1310 | 0.1385 | 0.1301 | 0.1323 | -2.000% | 888,068 | +4246.183% | |
| 2026-03-20 | 0.1370 | 0.1397 | 0.1250 | 0.1350 | -1.675% | 1,660,743 | +4159.259% | |
| 2026-03-19 | 0.1399 | 0.1500 | 0.1372 | 0.1373 | -0.507% | 1,567,457 | +4087.910% | |
| 2026-03-18 | 0.1310 | 0.1600 | 0.1310 | 0.1380 | +2.679% | 6,642,307 | +4066.667% | |
| 2026-03-17 | 0.1398 | 0.1428 | 0.1344 | 0.1344 | -6.014% | 1,858,472 | +4178.274% | |
| 2026-03-16 | 0.1345 | 0.1516 | 0.1345 | 0.1430 | +1.852% | 4,774,021 | +3920.979% | |
| 2026-03-13 | 0.1390 | 0.1620 | 0.1361 | 0.1404 | -1.543% | 6,247,257 | +3995.442% | |
| 2026-03-12 | 0.1246 | 0.1504 | 0.1170 | 0.1426 | -2.329% | 8,422,705 | +3932.258% | |
| 2026-03-11 | 0.1703 | 0.1745 | 0.1403 | 0.1460 | +15.324% | 94,025,215 | +3838.356% | |
| 2026-03-10 | 0.1258 | 0.1299 | 0.1222 | 0.1266 | -1.171% | 28,829,804 | +4441.864% | |
| 2026-03-09 | 0.1239 | 0.1300 | 0.1164 | 0.1281 | +5.000% | 1,645,796 | +4388.681% | |
| 2026-03-06 | 0.1285 | 0.1305 | 0.1212 | 0.1220 | -3.328% | 1,878,904 | +4613.115% | |
| 2026-03-05 | 0.1258 | 0.1353 | 0.1204 | 0.1262 | -6.031% | 4,883,046 | +4456.260% | |
| 2026-03-04 | 0.1188 | 0.1646 | 0.1128 | 0.1343 | -24.762% | 39,599,812 | +4181.459% | |
| 2026-03-03 | 0.3206 | 0.3243 | 0.1760 | 0.1785 | -45.077% | 18,496,040 | +3121.289% | |
| 2026-03-02 | 0.3163 | 0.3369 | 0.3038 | 0.3250 | -2.782% | 295,157 | +1669.231% | |
| 2026-02-27 | 0.3146 | 0.3349 | 0.2970 | 0.3343 | +5.457% | 740,883 | +1620.012% | |
| 2026-02-26 | 0.3252 | 0.3418 | 0.3170 | 0.3170 | 0.000% | 465,818 | +1713.880% | |
| 2026-02-25 | 0.3300 | 0.3850 | 0.3170 | 0.3170 | -2.160% | 842,904 | +1713.880% | |
| 2026-02-24 | 0.3413 | 0.3731 | 0.3000 | 0.3240 | -7.481% | 1,068,426 | +1674.691% | |
| 2026-02-23 | 0.4200 | 0.4900 | 0.3401 | 0.3502 | -17.600% | 2,463,001 | +1541.919% | |
| 2026-02-20 | 0.4517 | 0.4563 | 0.3961 | 0.4250 | -0.932% | 1,666,218 | +1252.941% | |
| 2026-02-19 | 0.3771 | 0.4704 | 0.3651 | 0.4290 | +10.000% | 5,661,954 | +1240.326% | |
| 2026-02-18 | 0.2740 | 0.4059 | 0.2740 | 0.3900 | +35.699% | 18,735,989 | +1374.359% | |
| 2026-02-17 | 0.2823 | 0.2998 | 0.2601 | 0.2874 | +2.496% | 3,016,002 | +1900.696% | |
| 2026-02-13 | 0.2467 | 0.3000 | 0.2300 | 0.2804 | +11.050% | 8,957,487 | +1950.642% | |
| 2026-02-12 | 0.2237 | 0.3658 | 0.2036 | 0.2525 | +36.119% | 308,736,854 | +2177.228% | |
| 2026-02-11 | 0.1731 | 0.1943 | 0.1720 | 0.1855 | +5.159% | 3,877,896 | +2999.730% | |
| 2026-02-10 | 0.1800 | 0.1884 | 0.1760 | 0.1764 | -1.397% | 597,535 | +3159.637% | |
| 2026-02-09 | 0.1709 | 0.1800 | 0.1709 | 0.1789 | +4.498% | 288,627 | +3114.086% | |
| 2026-02-06 | 0.1646 | 0.1795 | 0.1646 | 0.1712 | +5.941% | 428,375 | +3258.645% | |
| 2026-02-05 | 0.1700 | 0.1818 | 0.1607 | 0.1616 | -6.590% | 397,288 | +3458.168% | |
| 2026-02-04 | 0.1845 | 0.1876 | 0.1686 | 0.1730 | -7.288% | 898,974 | +3223.699% | |
| 2026-02-03 | 0.1800 | 0.1909 | 0.1799 | 0.1866 | +3.667% | 719,576 | +2981.458% | |
| 2026-02-02 | 0.2000 | 0.2000 | 0.1772 | 0.1800 | -9.091% | 1,106,774 | +3094.444% | |
| 2026-01-30 | 0.2018 | 0.2020 | 0.1877 | 0.1980 | -1.883% | 2,107,702 | +2804.040% | |
| 2026-01-29 | 0.1902 | 0.2045 | 0.1854 | 0.2018 | +1.052% | 2,220,318 | +2749.356% | |
| 2026-01-28 | 0.1998 | 0.1998 | 0.1800 | 0.1997 | -0.150% | 1,465,805 | +2779.319% | |
| 2026-01-27 | 0.2000 | 0.2000 | 0.1827 | 0.2000 | -0.547% | 2,135,219 | +2775.000% | |
| 2026-01-26 | 0.2030 | 0.2224 | 0.1845 | 0.2011 | -16.173% | 7,181,085 | +2759.274% | |
| 2026-01-23 | 0.2260 | 0.3168 | 0.1973 | 0.2399 | +31.668% | 222,118,723 | +2296.832% | |
| 2026-01-22 | 0.1920 | 0.1920 | 0.1810 | 0.1822 | +1.054% | 2,412,098 | +3055.873% | |
| 2026-01-21 | 0.1834 | 0.1910 | 0.1780 | 0.1803 | -1.690% | 614,895 | +3089.129% | |
| 2026-01-20 | 0.1850 | 0.1850 | 0.1811 | 0.1834 | -2.602% | 231,303 | +3035.224% | |
| 2026-01-16 | 0.1828 | 0.1932 | 0.1825 | 0.1883 | +2.115% | 375,751 | +2953.638% | |
| 2026-01-15 | 0.1859 | 0.1948 | 0.1828 | 0.1844 | -0.807% | 332,408 | +3018.221% | |
| 2026-01-14 | 0.1920 | 0.1920 | 0.1841 | 0.1859 | -0.054% | 385,242 | +2993.061% | |
| 2026-01-13 | 0.1948 | 0.1948 | 0.1860 | 0.1860 | -3.251% | 294,055 | +2991.398% | |
| 2026-01-12 | 0.1950 | 0.1950 | 0.1880 | 0.1923 | -1.410% | 443,211 | +2890.897% | |
| 2026-01-09 | 0.1970 | 0.2049 | 0.1950 | 0.1950 | -0.561% | 241,809 | +2848.718% | |
| 2026-01-08 | 0.2002 | 0.2014 | 0.1951 | 0.1961 | -1.358% | 467,013 | +2832.177% | |
| 2026-01-07 | 0.2010 | 0.2095 | 0.1981 | 0.1988 | -3.589% | 366,929 | +2792.354% | |
| 2026-01-06 | 0.2170 | 0.2170 | 0.2024 | 0.2062 | -1.763% | 234,924 | +2688.555% | |
| 2026-01-05 | 0.2110 | 0.2128 | 0.2004 | 0.2099 | +3.399% | 487,340 | +2639.400% | |
| 2026-01-02 | 0.1920 | 0.2094 | 0.1858 | 0.2030 | +9.730% | 1,115,383 | +2732.512% | |
| 2025-12-31 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | -5.660% | 1,254,709 | +3008.108% | |
| 2025-12-30 | 0.2100 | 0.2100 | 0.1960 | 0.1961 | -3.873% | 737,656 | +2832.177% | |
| 2025-12-29 | 0.2074 | 0.2093 | 0.1950 | 0.2040 | -3.088% | 786,186 | +2718.627% | |
| 2025-12-26 | 0.2079 | 0.2160 | 0.1980 | 0.2105 | +3.593% | 461,066 | +2631.591% | |
| 2025-12-24 | 0.2000 | 0.2114 | 0.1990 | 0.2032 | -1.598% | 1,140,237 | +2729.724% | |
| 2025-12-23 | 0.2033 | 0.2200 | 0.2000 | 0.2065 | +1.524% | 1,256,088 | +2684.504% | |
| 2025-12-22 | 0.2105 | 0.2146 | 0.2017 | 0.2034 | -6.267% | 253,555 | +2726.942% | |
| 2025-12-19 | 0.1910 | 0.2170 | 0.1910 | 0.2170 | +11.282% | 413,013 | +2549.770% | |
| 2025-12-18 | 0.2100 | 0.2100 | 0.1893 | 0.1950 | -4.878% | 624,202 | +2848.718% | |
| 2025-12-17 | 0.2000 | 0.2148 | 0.1950 | 0.2050 | -0.966% | 1,176,083 | +2704.878% | |
| 2025-12-16 | 0.2080 | 0.2128 | 0.1955 | 0.2070 | -4.344% | 1,326,422 | +2677.778% | |
| 2025-12-15 | 0.2065 | 0.2280 | 0.1863 | 0.2164 | +7.501% | 2,647,364 | +2557.116% | |
| 2025-12-12 | 0.2250 | 0.2250 | 0.2013 | 0.2013 | -7.235% | 888,923 | +2756.433% | |
| 2025-12-11 | 0.2290 | 0.2366 | 0.2170 | 0.2170 | -8.747% | 1,043,125 | +2549.770% | |
| 2025-12-10 | 0.2432 | 0.2440 | 0.2330 | 0.2378 | -2.220% | 558,002 | +2317.998% | |
| 2025-12-09 | 0.2363 | 0.2504 | 0.2363 | 0.2432 | +0.704% | 859,365 | +2264.309% | |
| 2025-12-08 | 0.2364 | 0.2532 | 0.2363 | 0.2415 | +1.471% | 585,148 | +2280.952% | |
| 2025-12-05 | 0.2421 | 0.2453 | 0.2375 | 0.2380 | -3.055% | 840,584 | +2315.966% | |
| 2025-12-04 | 0.2502 | 0.2540 | 0.2420 | 0.2455 | -1.721% | 402,740 | +2242.159% | |
| 2025-12-03 | 0.2374 | 0.2498 | 0.2310 | 0.2498 | +6.253% | 829,177 | +2201.841% | |
| 2025-12-02 | 0.2380 | 0.2390 | 0.2319 | 0.2351 | -1.632% | 756,433 | +2345.768% | |
| 2025-12-01 | 0.2500 | 0.2500 | 0.2367 | 0.2390 | -4.476% | 788,487 | +2305.858% | |
| 2025-11-28 | 0.2450 | 0.2564 | 0.2450 | 0.2502 | -1.728% | 549,247 | +2198.161% | |
| 2025-11-26 | 0.2496 | 0.2650 | 0.2450 | 0.2546 | +1.881% | 978,544 | +2158.445% | |
| 2025-11-25 | 0.2400 | 0.2569 | 0.2400 | 0.2499 | +2.292% | 354,717 | +2200.920% | |
| 2025-11-24 | 0.2450 | 0.2577 | 0.2442 | 0.2443 | +0.535% | 637,976 | +2253.664% | |
| 2025-11-21 | 0.2410 | 0.2493 | 0.2260 | 0.2430 | +4.337% | 1,117,400 | +2266.255% | |
| 2025-11-20 | 0.2639 | 0.2774 | 0.2302 | 0.2329 | -13.452% | 2,230,899 | +2368.871% | |
| 2025-11-19 | 0.2740 | 0.2849 | 0.2665 | 0.2691 | -4.235% | 1,346,001 | +2036.752% | |
| 2025-11-18 | 0.2750 | 0.2878 | 0.2747 | 0.2810 | -2.261% | 1,320,203 | +1946.263% | |
| 2025-11-17 | 0.2875 | 0.3051 | 0.2800 | 0.2875 | -0.070% | 1,507,872 | +1900.000% | |
| 2025-11-14 | 0.3000 | 0.3199 | 0.2839 | 0.2877 | -9.186% | 1,610,824 | +1898.610% | |
| 2025-11-13 | 0.2900 | 0.3500 | 0.2900 | 0.3168 | +9.241% | 4,610,279 | +1715.025% | |
| 2025-11-12 | 0.3001 | 0.3300 | 0.2900 | 0.2900 | -5.136% | 2,749,735 | +1882.759% | |
| 2025-11-11 | 0.2706 | 0.3351 | 0.2706 | 0.3057 | +7.000% | 8,093,617 | +1780.929% | |
| 2025-11-10 | 0.2700 | 0.2996 | 0.2700 | 0.2857 | -5.678% | 4,557,824 | +1912.601% | |
| 2025-11-07 | 0.3038 | 0.3090 | 0.2650 | 0.3029 | -21.325% | 17,120,316 | +1798.316% | |
| 2025-11-06 | 0.3403 | 0.6566 | 0.3328 | 0.3850 | +33.218% | 765,312,916 | +1393.506% | |
| 2025-11-05 | 0.2813 | 0.2987 | 0.2805 | 0.2890 | +2.737% | 903,629 | +1889.619% | |
| 2025-11-04 | 0.2766 | 0.2840 | 0.2736 | 0.2813 | -1.020% | 1,335,134 | +1944.081% | |
| 2025-11-03 | 0.3053 | 0.3099 | 0.2790 | 0.2842 | -6.942% | 1,573,880 | +1923.223% | |
| 2025-10-31 | 0.3192 | 0.3199 | 0.3000 | 0.3054 | -8.261% | 1,120,414 | +1782.777% | |
| 2025-10-30 | 0.2921 | 0.3350 | 0.2921 | 0.3329 | +12.239% | 2,763,453 | +1627.245% | |
| 2025-10-29 | 0.3114 | 0.3177 | 0.2900 | 0.2966 | -6.612% | 1,922,947 | +1838.638% | |
| 2025-10-28 | 0.2849 | 0.3224 | 0.2845 | 0.3176 | +11.792% | 3,499,206 | +1710.453% | |
| 2025-10-27 | 0.2809 | 0.2950 | 0.2758 | 0.2841 | -1.010% | 1,577,366 | +1923.935% | |
| 2025-10-24 | 0.2718 | 0.3024 | 0.2686 | 0.2870 | +5.748% | 3,201,677 | +1903.484% | |
| 2025-10-23 | 0.2721 | 0.2835 | 0.2675 | 0.2714 | -1.773% | 1,428,675 | +2018.644% | |
| 2025-10-22 | 0.3000 | 0.3028 | 0.2700 | 0.2763 | -21.905% | 4,847,306 | +1981.071% | |
| 2025-10-21 | 0.2700 | 0.3700 | 0.2650 | 0.3538 | +29.124% | 19,938,138 | +1525.212% | |
| 2025-10-20 | 0.2761 | 0.2869 | 0.2730 | 0.2740 | -1.686% | 756,587 | +1998.540% | |
| 2025-10-17 | 0.2835 | 0.2894 | 0.2640 | 0.2787 | -5.461% | 1,294,512 | +1963.150% | |
| 2025-10-16 | 0.3190 | 0.3500 | 0.2880 | 0.2948 | -7.208% | 2,927,430 | +1850.475% | |
| 2025-10-15 | 0.3161 | 0.3333 | 0.3000 | 0.3177 | +6.504% | 2,752,053 | +1709.884% | |
| 2025-10-14 | 0.2600 | 0.3098 | 0.2600 | 0.2983 | +8.473% | 6,130,526 | +1827.590% | |
| 2025-10-13 | 0.2814 | 0.2888 | 0.2736 | 0.2750 | 0.000% | 869,419 | +1990.909% | |
| 2025-10-10 | 0.3129 | 0.3181 | 0.2725 | 0.2750 | -11.290% | 1,540,315 | +1990.909% | |
| 2025-10-09 | 0.3020 | 0.3200 | 0.2951 | 0.3100 | +1.307% | 1,143,699 | +1754.839% | |
| 2025-10-08 | 0.2950 | 0.3250 | 0.2950 | 0.3060 | +0.658% | 2,521,806 | +1779.085% | |
| 2025-10-07 | 0.3040 | 0.3236 | 0.2913 | 0.3040 | -5.119% | 3,074,862 | +1791.447% | |
| 2025-10-06 | 0.3068 | 0.4000 | 0.3030 | 0.3204 | -0.497% | 24,268,483 | +1694.632% | |
| 2025-10-03 | 0.2820 | 0.3405 | 0.2820 | 0.3220 | +11.922% | 36,337,851 | +1685.714% | |
| 2025-10-02 | 0.2900 | 0.2958 | 0.2812 | 0.2877 | -1.809% | 356,099 | +1898.610% | |
| 2025-10-01 | 0.2850 | 0.3018 | 0.2844 | 0.2930 | +1.034% | 587,552 | +1862.457% | |
| 2025-09-30 | 0.2800 | 0.2989 | 0.2800 | 0.2900 | +0.834% | 402,770 | +1882.759% | |
| 2025-09-29 | 0.2860 | 0.2930 | 0.2820 | 0.2876 | -0.759% | 186,162 | +1899.305% | |
| 2025-09-26 | 0.2900 | 0.2951 | 0.2820 | 0.2898 | -2.095% | 291,096 | +1884.127% | |
| 2025-09-25 | 0.2900 | 0.2960 | 0.2871 | 0.2960 | +1.058% | 221,061 | +1842.568% | |
| 2025-09-24 | 0.2890 | 0.2983 | 0.2890 | 0.2929 | -1.081% | 385,350 | +1863.127% | |
| 2025-09-23 | 0.2900 | 0.3100 | 0.2849 | 0.2961 | -0.303% | 564,394 | +1841.912% | |
| 2025-09-22 | 0.3030 | 0.3030 | 0.2820 | 0.2970 | +4.541% | 263,826 | +1836.027% | |
| 2025-09-19 | 0.2950 | 0.3098 | 0.2800 | 0.2841 | -5.771% | 566,693 | +1923.935% | |
| 2025-09-18 | 0.2930 | 0.3034 | 0.2930 | 0.3015 | +0.500% | 242,927 | +1807.131% | |
| 2025-09-17 | 0.3060 | 0.3142 | 0.2950 | 0.3000 | -4.550% | 308,863 | +1816.667% | |
| 2025-09-16 | 0.3040 | 0.3204 | 0.2959 | 0.3143 | +0.737% | 600,717 | +1729.462% | |
| 2025-09-15 | 0.3077 | 0.3120 | 0.3010 | 0.3120 | -0.637% | 219,147 | +1742.949% | |
| 2025-09-12 | 0.3181 | 0.3220 | 0.3050 | 0.3140 | +0.997% | 144,752 | +1731.210% | |
| 2025-09-11 | 0.2870 | 0.3127 | 0.2870 | 0.3109 | +3.980% | 475,159 | +1749.469% | |
| 2025-09-10 | 0.2840 | 0.2999 | 0.2840 | 0.2990 | -0.333% | 498,945 | +1823.077% | |
| 2025-09-09 | 0.2880 | 0.3100 | 0.2811 | 0.3000 | 0.000% | 1,323,541 | +1816.667% | |
| 2025-09-08 | 0.3000 | 0.3211 | 0.2946 | 0.3000 | -4.337% | 451,756 | +1816.667% | |
| 2025-09-05 | 0.3060 | 0.3325 | 0.3034 | 0.3136 | +0.836% | 351,264 | +1733.546% | |
| 2025-09-04 | 0.3300 | 0.3432 | 0.2988 | 0.3110 | -9.855% | 721,194 | +1748.875% | |
| 2025-09-03 | 0.3150 | 0.3550 | 0.3141 | 0.3450 | +4.863% | 756,462 | +1566.667% | |
| 2025-09-02 | 0.3086 | 0.3349 | 0.3081 | 0.3290 | +0.213% | 799,884 | +1647.720% | |
| 2025-08-29 | 0.3275 | 0.3685 | 0.3185 | 0.3283 | -5.444% | 975,342 | +1651.447% | |
| 2025-08-28 | 0.3230 | 0.3500 | 0.3002 | 0.3472 | +4.610% | 2,054,573 | +1556.106% | |
| 2025-08-27 | 0.3580 | 0.3652 | 0.3220 | 0.3319 | -12.933% | 4,153,383 | +1632.450% | |
| 2025-08-26 | 0.2869 | 0.6328 | 0.2869 | 0.3812 | +31.087% | 146,126,207 | +1408.395% | |
| 2025-08-25 | 0.2895 | 0.3200 | 0.2711 | 0.2908 | -8.553% | 715,536 | +1877.304% | |
| 2025-08-22 | 0.2720 | 0.3269 | 0.2670 | 0.3180 | +14.801% | 1,911,477 | +1708.176% | |
| 2025-08-21 | 0.2700 | 0.2799 | 0.2664 | 0.2770 | +0.654% | 248,735 | +1975.812% | |
| 2025-08-20 | 0.2790 | 0.2790 | 0.2635 | 0.2752 | -1.538% | 243,012 | +1989.390% | |
| 2025-08-19 | 0.2943 | 0.2980 | 0.2750 | 0.2795 | -7.877% | 474,157 | +1957.245% | |
| 2025-08-18 | 0.3150 | 0.3150 | 0.3011 | 0.3034 | -6.329% | 187,421 | +1795.188% | |
| 2025-08-15 | 0.3063 | 0.3373 | 0.3032 | 0.3239 | +1.823% | 400,694 | +1675.239% | |
| 2025-08-14 | 0.3030 | 0.3398 | 0.2876 | 0.3181 | -1.027% | 819,003 | +1707.608% | |
| 2025-08-13 | 0.3098 | 0.3300 | 0.3020 | 0.3214 | +0.469% | 248,784 | +1689.048% | |
| 2025-08-12 | 0.3200 | 0.3282 | 0.3030 | 0.3199 | +1.879% | 377,762 | +1697.437% | |
| 2025-08-11 | 0.3090 | 0.3492 | 0.2900 | 0.3140 | +4.423% | 856,636 | +1731.210% | |
| 2025-08-08 | 0.3201 | 0.3499 | 0.2877 | 0.3007 | -6.817% | 823,097 | +1812.205% | |
| 2025-08-07 | 0.2800 | 0.3740 | 0.2800 | 0.3227 | +12.439% | 4,946,856 | +1681.841% | |
| 2025-08-06 | 0.3117 | 0.4267 | 0.2762 | 0.2870 | -4.238% | 9,825,674 | +1903.484% | |
| 2025-08-05 | 0.3200 | 0.3221 | 0.2970 | 0.2997 | -4.857% | 439,645 | +1818.585% | |
| 2025-08-04 | 0.3081 | 0.3278 | 0.2713 | 0.3150 | -3.905% | 1,251,705 | +1725.397% | |
| 2025-08-01 | 0.3389 | 0.3424 | 0.3000 | 0.3278 | -4.404% | 662,139 | +1654.118% | |
| 2025-07-31 | 0.3690 | 0.3864 | 0.3100 | 0.3429 | -8.070% | 2,155,346 | +1576.874% | |
| 2025-07-30 | 0.4350 | 0.4350 | 0.2900 | 0.3730 | -13.377% | 616,355 | +1441.555% | |
| 2025-07-29 | 0.4292 | 0.4339 | 0.4200 | 0.4306 | +2.524% | 341,145 | +1235.346% | |
| 2025-07-28 | 0.4250 | 0.4340 | 0.4185 | 0.4200 | -1.639% | 108,524 | +1269.048% | |
| 2025-07-25 | 0.4283 | 0.4348 | 0.4250 | 0.4270 | -3.284% | 73,116 | +1246.604% | |
| 2025-07-24 | 0.4300 | 0.4799 | 0.4149 | 0.4415 | +2.770% | 593,827 | +1202.378% | |
| 2025-07-23 | 0.4100 | 0.4329 | 0.4100 | 0.4296 | +2.481% | 240,880 | +1238.454% | |
| 2025-07-22 | 0.4233 | 0.4233 | 0.4150 | 0.4192 | -0.687% | 139,978 | +1271.660% | |
| 2025-07-21 | 0.4193 | 0.4311 | 0.4145 | 0.4221 | +2.327% | 205,534 | +1262.236% | |
| 2025-07-18 | 0.4122 | 0.4381 | 0.4100 | 0.4125 | -4.646% | 164,082 | +1293.939% | |
| 2025-07-17 | 0.4229 | 0.4389 | 0.4200 | 0.4326 | +2.270% | 162,385 | +1229.172% | |
| 2025-07-16 | 0.4350 | 0.4376 | 0.4220 | 0.4230 | -2.219% | 289,398 | +1259.338% | |
| 2025-07-15 | 0.4300 | 0.4470 | 0.4201 | 0.4326 | -1.905% | 328,148 | +1229.172% | |
| 2025-07-14 | 0.4051 | 0.4649 | 0.4050 | 0.4410 | +7.299% | 823,797 | +1203.855% | |
| 2025-07-11 | 0.4244 | 0.4300 | 0.4002 | 0.4110 | -5.734% | 412,194 | +1299.027% | |
| 2025-07-10 | 0.4390 | 0.4391 | 0.4250 | 0.4360 | -0.796% | 190,188 | +1218.807% | |
| 2025-07-09 | 0.4229 | 0.4400 | 0.4220 | 0.4395 | +1.736% | 238,420 | +1208.305% | |
| 2025-07-08 | 0.4210 | 0.4399 | 0.4201 | 0.4320 | +0.699% | 233,162 | +1231.019% | |
| 2025-07-07 | 0.4342 | 0.4404 | 0.4111 | 0.4290 | -2.589% | 332,092 | +1240.326% | |
| 2025-07-03 | 0.4565 | 0.4575 | 0.4294 | 0.4404 | -5.107% | 126,639 | +1205.631% | |
| 2025-07-02 | 0.4350 | 0.4840 | 0.4350 | 0.4641 | +6.445% | 809,242 | +1138.957% | |
| 2025-07-01 | 0.4300 | 0.4391 | 0.4119 | 0.4360 | +0.670% | 150,255 | +1218.807% | |
| 2025-06-30 | 0.4064 | 0.4500 | 0.4010 | 0.4331 | +3.365% | 463,416 | +1227.638% | |
| 2025-06-27 | 0.4205 | 0.4290 | 0.4010 | 0.4190 | -0.499% | 224,344 | +1272.315% | |
| 2025-06-26 | 0.4290 | 0.4290 | 0.4150 | 0.4211 | -1.612% | 90,117 | +1265.471% | |
| 2025-06-25 | 0.4195 | 0.4350 | 0.4150 | 0.4280 | +0.730% | 73,240 | +1243.458% | |
| 2025-06-24 | 0.4160 | 0.4250 | 0.4150 | 0.4249 | -0.024% | 95,729 | +1253.260% | |
| 2025-06-23 | 0.4259 | 0.4340 | 0.4132 | 0.4250 | +0.711% | 89,753 | +1252.941% | |
| 2025-06-20 | 0.4100 | 0.4433 | 0.4100 | 0.4220 | -1.860% | 115,043 | +1262.559% | |
| 2025-06-18 | 0.4500 | 0.4590 | 0.4252 | 0.4300 | -3.717% | 222,802 | +1237.209% | |
| 2025-06-17 | 0.4400 | 0.4512 | 0.4400 | 0.4466 | -1.521% | 106,643 | +1187.506% | |
| 2025-06-16 | 0.4500 | 0.4635 | 0.4480 | 0.4535 | -1.392% | 255,907 | +1167.916% | |
| 2025-06-13 | 0.4851 | 0.4938 | 0.4405 | 0.4599 | -7.016% | 562,921 | +1150.272% | |
| 2025-06-12 | 0.5203 | 0.5300 | 0.4836 | 0.4946 | -4.499% | 289,419 | +1062.556% | |
| 2025-06-11 | 0.5200 | 0.5270 | 0.4761 | 0.5179 | +2.554% | 646,802 | +1010.253% | |
| 2025-06-10 | 0.4910 | 0.5286 | 0.4701 | 0.5050 | +4.794% | 779,402 | +1038.614% | |
| 2025-06-09 | 0.4830 | 0.4900 | 0.4577 | 0.4819 | -1.331% | 304,957 | +1093.194% | |
| 2025-06-06 | 0.5200 | 0.5200 | 0.4801 | 0.4884 | -0.933% | 165,308 | +1077.314% | |
| 2025-06-05 | 0.4997 | 0.5019 | 0.4889 | 0.4930 | -2.473% | 352,886 | +1066.329% | |
| 2025-06-04 | 0.4880 | 0.5101 | 0.4880 | 0.5055 | +0.898% | 238,689 | +1037.488% | |
| 2025-06-03 | 0.5283 | 0.5600 | 0.4870 | 0.5010 | -3.654% | 768,335 | +1047.705% | |
| 2025-06-02 | 0.5170 | 0.5585 | 0.4870 | 0.5200 | -1.627% | 3,038,018 | +1005.769% | |
| 2025-05-30 | 0.5201 | 0.5552 | 0.4852 | 0.5286 | -0.471% | 622,577 | +987.779% | |
| 2025-05-29 | 0.5000 | 0.6344 | 0.4777 | 0.5311 | -2.264% | 1,750,506 | +982.659% | |
| 2025-05-28 | 0.5945 | 0.6351 | 0.5043 | 0.5434 | -20.088% | 3,116,890 | +958.152% | |
| 2025-05-27 | 0.7640 | 0.8009 | 0.5900 | 0.6800 | +68.944% | 163,284,446 | +745.588% | |
| 2025-05-23 | 0.3900 | 0.4190 | 0.3900 | 0.4025 | +0.174% | 21,035,590 | +1328.571% | |
| 2025-05-22 | 0.4100 | 0.4196 | 0.3910 | 0.4018 | -4.333% | 265,143 | +1331.060% | |
| 2025-05-21 | 0.4560 | 0.4600 | 0.4150 | 0.4200 | -9.871% | 375,986 | +1269.048% | |
| 2025-05-20 | 0.4800 | 0.4899 | 0.4620 | 0.4660 | -5.111% | 128,025 | +1133.906% | |
| 2025-05-19 | 0.4913 | 0.5000 | 0.4558 | 0.4911 | -3.040% | 240,179 | +1070.841% | |
| 2025-05-16 | 0.5154 | 0.5271 | 0.4920 | 0.5065 | -2.783% | 325,710 | +1035.242% | |
| 2025-05-15 | 0.5200 | 0.5599 | 0.4948 | 0.5210 | -1.698% | 392,209 | +1003.647% | |
| 2025-05-14 | 0.5426 | 0.5949 | 0.5100 | 0.5300 | -6.690% | 798,236 | +984.906% | |
| 2025-05-13 | 0.5700 | 0.5983 | 0.5410 | 0.5680 | -3.908% | 1,030,933 | +912.324% | |
| 2025-05-12 | 0.4780 | 0.5972 | 0.4726 | 0.5911 | -2.459% | 2,691,853 | +872.763% | |
| 2025-05-09 | 0.7350 | 0.8700 | 0.5715 | 0.6060 | +10.584% | 32,155,817 | +848.845% | |
| 2025-05-08 | 0.5410 | 0.5700 | 0.5150 | 0.5480 | -2.125% | 10,023,023 | +949.270% | |
| 2025-05-07 | 0.5726 | 0.5726 | 0.5301 | 0.5599 | -0.815% | 103,396 | +926.969% | |
| 2025-05-06 | 0.5555 | 0.5800 | 0.5406 | 0.5645 | -4.160% | 98,476 | +918.601% | |
| 2025-05-05 | 0.6000 | 0.6000 | 0.5357 | 0.5890 | +3.152% | 90,872 | +876.231% | |
| 2025-05-02 | 0.5810 | 0.6000 | 0.5690 | 0.5710 | -4.833% | 24,924 | +907.005% | |
| 2025-05-01 | 0.5630 | 0.6000 | 0.5622 | 0.6000 | +5.226% | 18,817 | +858.333% | |
| 2025-04-30 | 0.5700 | 0.5999 | 0.5650 | 0.5702 | -3.356% | 67,318 | +908.418% | |
| 2025-04-29 | 0.5851 | 0.6000 | 0.5641 | 0.5900 | -1.338% | 55,591 | +874.576% | |
| 2025-04-28 | 0.5669 | 0.6059 | 0.5669 | 0.5980 | +4.912% | 32,397 | +861.538% | |
| 2025-04-25 | 0.6305 | 0.6305 | 0.5600 | 0.5700 | -12.308% | 220,300 | +908.772% | |
| 2025-04-24 | 0.6035 | 0.6711 | 0.5900 | 0.6500 | +6.996% | 257,643 | +784.615% | |
| 2025-04-23 | 0.6420 | 0.6500 | 0.5831 | 0.6075 | -7.039% | 207,796 | +846.502% | |
| 2025-04-22 | 0.5560 | 0.7300 | 0.5500 | 0.6535 | +15.276% | 1,294,034 | +779.878% | |
| 2025-04-21 | 0.5377 | 0.6100 | 0.4921 | 0.5669 | +4.981% | 995,551 | +914.288% | |
| 2025-04-17 | 0.5300 | 0.5592 | 0.5300 | 0.5400 | -1.818% | 101,398 | +964.815% | |
| 2025-04-16 | 0.5800 | 0.5899 | 0.5115 | 0.5500 | -7.563% | 274,594 | +945.455% | |
| 2025-04-15 | 0.6892 | 0.6900 | 0.5924 | 0.5950 | -15.000% | 412,771 | +866.387% | |
| 2025-04-14 | 0.7275 | 0.7600 | 0.6800 | 0.7000 | -6.667% | 378,506 | +721.429% | |
| 2025-04-11 | 0.9207 | 0.9900 | 0.7250 | 0.7500 | -24.242% | 411,394 | +666.667% | |
| 2025-04-10 | 0.8455 | 1.0900 | 0.8000 | 0.9900 | -0.672% | 1,145,900 | +480.808% | |
| 2025-04-09 | 1.1000 | 1.3700 | 0.9000 | 0.9967 | +25.214% | 60,718,740 | +476.904% | |
| 2025-04-08 | 0.7120 | 0.8700 | 0.7002 | 0.7960 | +7.335% | 4,483,407 | +622.362% | |
| 2025-04-07 | 0.7650 | 0.8000 | 0.6800 | 0.7416 | -1.684% | 70,054 | +675.351% | |
| 2025-04-04 | 0.7900 | 0.7900 | 0.7000 | 0.7543 | -3.295% | 35,621 | +662.296% | |
| 2025-04-03 | 0.8070 | 0.8381 | 0.7500 | 0.7800 | -0.256% | 119,497 | +637.179% | |
| 2025-04-02 | 0.6775 | 0.8200 | 0.6410 | 0.7820 | +18.503% | 263,034 | +635.294% | |
| 2025-04-01 | 0.6799 | 0.6800 | 0.6075 | 0.6599 | -2.956% | 12,814 | +771.344% | |
| 2025-03-31 | 0.7753 | 0.7936 | 0.6664 | 0.6800 | -9.623% | 72,259 | +745.588% | |
| 2025-03-28 | 0.7599 | 0.7751 | 0.7402 | 0.7524 | -1.647% | 33,312 | +664.221% | |
| 2025-03-27 | 0.7100 | 0.7700 | 0.7100 | 0.7650 | +9.286% | 82,637 | +651.634% | |
| 2025-03-26 | 0.7383 | 0.7430 | 0.7000 | 0.7000 | -7.357% | 12,668 | +721.429% | |
| 2025-03-25 | 0.8000 | 0.8176 | 0.7150 | 0.7556 | -3.005% | 6,006 | +660.996% | |
| 2025-03-24 | 0.7985 | 0.8000 | 0.7700 | 0.7790 | +1.300% | 12,481 | +638.126% | |
| 2025-03-21 | 0.7200 | 0.7700 | 0.7000 | 0.7690 | +6.362% | 17,786 | +647.724% | |
| 2025-03-20 | 0.7100 | 0.7250 | 0.6905 | 0.7230 | -0.550% | 21,225 | +695.297% | |
| 2025-03-19 | 0.7580 | 0.7580 | 0.6930 | 0.7270 | -1.491% | 43,479 | +690.922% | |
| 2025-03-18 | 0.7375 | 0.7570 | 0.7351 | 0.7380 | -4.896% | 11,980 | +679.133% | |
| 2025-03-17 | 0.7760 | 0.7760 | 0.7350 | 0.7760 | -0.001% | 14,738 | +640.989% | |
| 2025-03-14 | 0.7700 | 0.8200 | 0.7500 | 0.7760 | -0.385% | 7,693 | +640.980% | |
| 2025-03-13 | 0.7992 | 0.7992 | 0.7351 | 0.7790 | -1.392% | 8,301 | +638.126% | |
| 2025-03-12 | 0.7600 | 0.8200 | 0.6800 | 0.7900 | +5.333% | 33,571 | +627.848% | |
| 2025-03-11 | 0.8030 | 0.8093 | 0.7410 | 0.7500 | -7.167% | 49,147 | +666.667% | |
| 2025-03-10 | 0.9360 | 0.9360 | 0.8040 | 0.8079 | -12.565% | 100,609 | +611.722% | |
| 2025-03-07 | 0.9200 | 0.9480 | 0.8620 | 0.9240 | 0.000% | 20,878 | +522.294% |