Dark

Check out our Dark Pool Levels

WOOD
iShares Global Timber & Forestry ETF
stock NASDAQ ETF

At Close

May 9, 2025 1:26:00 PM EDT

72.26USD-0.810%(-0.59)1,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:42:30 AM EDT

73.50USD+0.892%(+0.65)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6	1	2

WOOD Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

WOOD Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

WOOD Nov 21, 2025 Exp. - Max Pain @ $74.00

Puts

Calls

WOOD Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			WOOD251121C00100000
95 C	0	0%	0			WOOD251121C00095000
90 C	0.51	0%	1	1	05-08	WOOD251121C00090000
88 C	0	0%	0			WOOD251121C00088000
87 C	0	0%	0			WOOD251121C00087000
86 C	0	0%	0			WOOD251121C00086000
85 C	0	0%	0			WOOD251121C00085000
84 C	0	0%	0			WOOD251121C00084000
83 C	0	0%	0			WOOD251121C00083000
82 C	0	0%	0			WOOD251121C00082000
81 C	0	0%	0			WOOD251121C00081000
80 C	0	0%	0			WOOD251121C00080000
79 C	0	0%	0			WOOD251121C00079000
78 C	0	0%	0			WOOD251121C00078000
77 C	0	0%	0			WOOD251121C00077000
76 C	4.20	0%	4	4	04-03	WOOD251121C00076000
75 C	0	0%	0			WOOD251121C00075000
74 C	5.35	0%	1	1	04-10	WOOD251121C00074000
73 C	0	0%	0			WOOD251121C00073000
72 C	0	0%	0			WOOD251121C00072000
71 C	0	0%	0			WOOD251121C00071000
70 C	0	0%	0			WOOD251121C00070000
69 C	0	0%	0			WOOD251121C00069000
68 C	0	0%	0			WOOD251121C00068000
65 C	0	0%	0			WOOD251121C00065000
60 C	0	0%	0			WOOD251121C00060000
55 C	0	0%	0			WOOD251121C00055000
50 C	0	0%	0			WOOD251121C00050000
45 C	0	0%	0			WOOD251121C00045000
40 C	0	0%	0			WOOD251121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			WOOD251121P00100000
95 P	0	0%	0			WOOD251121P00095000
90 P	0	0%	0			WOOD251121P00090000
88 P	0	0%	0			WOOD251121P00088000
87 P	0	0%	0			WOOD251121P00087000
86 P	0	0%	0			WOOD251121P00086000
85 P	0	0%	0			WOOD251121P00085000
84 P	0	0%	0			WOOD251121P00084000
83 P	0	0%	0			WOOD251121P00083000
82 P	0	0%	0			WOOD251121P00082000
81 P	0	0%	0			WOOD251121P00081000
80 P	0	0%	0			WOOD251121P00080000
79 P	0	0%	0			WOOD251121P00079000
78 P	0	0%	0			WOOD251121P00078000
77 P	0	0%	0			WOOD251121P00077000
76 P	0	0%	0			WOOD251121P00076000
75 P	0	0%	0			WOOD251121P00075000
74 P	4.81	0%	1	1	05-05	WOOD251121P00074000
73 P	0	0%	0			WOOD251121P00073000
72 P	0	0%	0			WOOD251121P00072000
71 P	0	0%	0			WOOD251121P00071000
70 P	0	0%	0			WOOD251121P00070000
69 P	0	0%	0			WOOD251121P00069000
68 P	5.24	+120.17%	2	2	04-07	WOOD251121P00068000
65 P	0	0%	0			WOOD251121P00065000
60 P	0	0%	0			WOOD251121P00060000
55 P	0	0%	0			WOOD251121P00055000
50 P	0.70	0%	1	0	04-17	WOOD251121P00050000
45 P	0	0%	0			WOOD251121P00045000
40 P	0	0%	0			WOOD251121P00040000

Share