Dark

Check out our API

WOOD
iShares Global Timber & Forestry ETF
stock NASDAQ ETF

At Close

May 9, 2025 1:26:00 PM EDT

72.26USD-0.810%(-0.59)1,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:42:30 AM EDT

73.50USD+0.892%(+0.65)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	71	10	11

WOOD Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

WOOD Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

WOOD Aug 15, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

WOOD Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			WOOD250815C00100000
95 C	0	0%	0			WOOD250815C00095000
90 C	0.30	0%	4	0	01-17	WOOD250815C00090000
89 C	0	0%	0			WOOD250815C00089000
88 C	0	0%	0			WOOD250815C00088000
87 C	0	0%	0			WOOD250815C00087000
86 C	0	0%	0			WOOD250815C00086000
85 C	0	0%	0			WOOD250815C00085000
84 C	0.95	-13.64%	1	2	03-12	WOOD250815C00084000
83 C	1.10	-4.35%	1	22	03-17	WOOD250815C00083000
82 C	1.20	-64.71%	2	11	03-14	WOOD250815C00082000
81 C	1.65	+13.79%	1	2	03-17	WOOD250815C00081000
80 C	1.50	-62.50%	1	17	04-02	WOOD250815C00080000
79 C	4.70	0%	1	1	01-21	WOOD250815C00079000
78 C	2.65	0%	2	1	03-14	WOOD250815C00078000
77 C	4.50	+36.36%	10	10	01-28	WOOD250815C00077000
76 C	0.01	-99.84%	1	1	04-10	WOOD250815C00076000
75 C	6.00	+17.65%	2	4	02-03	WOOD250815C00075000
74 C	0	0%	0			WOOD250815C00074000
73 C	0	0%	0			WOOD250815C00073000
72 C	0	0%	0			WOOD250815C00072000
71 C	0	0%	0			WOOD250815C00071000
70 C	0	0%	0			WOOD250815C00070000
69 C	0	0%	0			WOOD250815C00069000
65 C	0	0%	0			WOOD250815C00065000
60 C	0	0%	0			WOOD250815C00060000
55 C	0	0%	0			WOOD250815C00055000
50 C	0	0%	0			WOOD250815C00050000
45 C	0	0%	0			WOOD250815C00045000
40 C	0	0%	0			WOOD250815C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			WOOD250815P00100000
95 P	0	0%	0			WOOD250815P00095000
90 P	0	0%	0			WOOD250815P00090000
89 P	0	0%	0			WOOD250815P00089000
88 P	0	0%	0			WOOD250815P00088000
87 P	0	0%	0			WOOD250815P00087000
86 P	0	0%	0			WOOD250815P00086000
85 P	0	0%	0			WOOD250815P00085000
84 P	0	0%	0			WOOD250815P00084000
83 P	0	0%	0			WOOD250815P00083000
82 P	0	0%	0			WOOD250815P00082000
81 P	0	0%	0			WOOD250815P00081000
80 P	0	0%	0			WOOD250815P00080000
79 P	0	0%	0			WOOD250815P00079000
78 P	0	0%	0			WOOD250815P00078000
77 P	0	0%	0			WOOD250815P00077000
76 P	0	0%	0			WOOD250815P00076000
75 P	2.40	0%	20	10	01-24	WOOD250815P00075000
74 P	0	0%	0			WOOD250815P00074000
73 P	0	0%	0			WOOD250815P00073000
72 P	2.00	0%	10	10	02-06	WOOD250815P00072000
71 P	1.80	0%	1	1	02-11	WOOD250815P00071000
70 P	0	0%	0			WOOD250815P00070000
69 P	0	0%	0			WOOD250815P00069000
65 P	0	0%	0			WOOD250815P00065000
60 P	0	0%	0			WOOD250815P00060000
55 P	0	0%	0			WOOD250815P00055000
50 P	0	0%	0			WOOD250815P00050000
45 P	0	0%	0			WOOD250815P00045000
40 P	0	0%	0			WOOD250815P00040000

Share