Dark

WNW
Meiwu Technology Company Limited
stock NASDAQ

At Close

Aug 25, 2026

2.47USD0.000%(0.00)5,150,538

2.10Bid 2.84Ask 0.74Spread

Pre-market

Aug 26, 2026 8:14:30 AM EDT

2.49USD+0.806%(+0.02)150

After-hours

Aug 26, 2026 4:59:30 PM EDT

3.13USD0.000%(+3.13)2,897,205

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	2.4762	2.5000	2.4500	2.4701	+0.820%	9,517	0.000%
2026-08-24	2.4500	2.5700	2.4500	2.4500	+0.410%	14,258	+0.820%
2026-08-21	2.4700	2.5400	2.4400	2.4400	-0.408%	10,335	+1.234%
2026-08-20	2.5000	2.5500	2.4400	2.4500	-4.297%	48,662	+0.820%
2026-08-19	2.5700	2.6300	2.5550	2.5600	-1.538%	24,643	-3.512%
2026-08-18	2.5800	2.7000	2.5401	2.6000	+1.563%	37,016	-4.996%
2026-08-17	2.5600	2.7488	2.5500	2.5600	0.000%	33,707	-3.512%
2026-08-14	2.5812	2.6595	2.5556	2.5600	-1.916%	53,769	-3.512%
2026-08-13	2.6600	2.7197	2.6100	2.6100	-1.880%	29,534	-5.360%
2026-08-12	2.7600	2.8662	2.6000	2.6600	-8.591%	84,624	-7.139%
2026-08-11	2.6500	3.3100	2.4800	2.9100	+8.582%	589,424	-15.117%
2026-08-10	2.6100	2.7600	2.6000	2.6800	+3.077%	49,643	-7.832%
2026-08-07	2.6100	2.7400	2.4000	2.6000	-4.762%	94,070	-4.996%
2026-08-06	2.6300	2.8800	2.6000	2.7300	+3.802%	144,898	-9.520%
2026-08-05	2.5400	2.7200	2.4313	2.6300	+5.200%	96,768	-6.080%
2026-08-04	2.5500	2.5800	2.4800	2.5000	-4.580%	25,209	-1.196%
2026-08-03	2.4300	2.6200	2.4300	2.6200	+4.800%	31,844	-5.721%
2026-07-31	2.4450	2.5800	2.3600	2.5000	+1.215%	75,110	-1.196%
2026-07-30	2.4901	2.5663	2.4700	2.4700	-0.803%	25,610	+0.004%
2026-07-29	2.5700	2.6199	2.4500	2.4900	+0.810%	40,145	-0.799%
2026-07-28	2.5900	2.5900	2.4100	2.4700	-3.891%	40,460	+0.004%
2026-07-27	2.6200	2.6200	2.4880	2.5700	-3.019%	50,687	-3.887%
2026-07-24	2.6800	2.8900	2.4000	2.6500	+6.426%	228,669	-6.789%
2026-07-23	2.7000	2.8000	2.4800	2.4900	-3.113%	151,511	-0.799%
2026-07-22	2.5400	2.7600	2.4000	2.5700	-4.104%	568,481	-3.887%
2026-07-21	2.6400	2.9300	2.4300	2.6800	-14.921%	1,010,238	-7.832%
2026-07-20	3.3900	3.3900	3.0700	3.1500	-4.545%	28,531	-21.584%
2026-07-17	3.2900	3.4900	3.1800	3.3000	-2.367%	31,485	-25.148%
2026-07-16	3.3600	3.4100	3.2600	3.3800	-1.744%	19,688	-26.920%
2026-07-15	3.4800	3.5499	3.4100	3.4400	-0.290%	26,349	-28.195%
2026-07-14	3.6000	3.7000	3.3000	3.4500	-4.959%	59,196	-28.403%
2026-07-13	3.6800	3.6800	3.4300	3.6300	-6.684%	84,343	-31.953%
2026-07-10	3.9400	3.9544	3.5100	3.8900	+17.169%	697,863	-36.501%
2026-07-09	3.4600	3.5100	3.2000	3.3200	-6.215%	723,254	-25.599%
2026-07-08	3.5204	3.5796	3.4201	3.5400	-0.282%	49,844	-30.223%
2026-07-07	3.8300	3.8799	3.3200	3.5500	-11.250%	74,810	-30.420%
2026-07-06	3.8400	4.2500	3.6400	4.0000	+9.890%	213,732	-38.248%
2026-07-02	3.7300	3.7300	3.5400	3.6400	-0.817%	92,797	-32.140%
2026-07-01	3.8100	3.8100	3.5200	3.6700	-2.133%	43,208	-32.695%
2026-06-30	3.7000	3.9400	3.5000	3.7500	-3.351%	66,381	-34.131%
2026-06-29	3.9800	4.0500	3.4950	3.8800	+15.476%	680,203	-36.338%
2026-06-26	3.4500	3.4500	3.3000	3.3600	-4.816%	147,181	-26.485%
2026-06-25	3.6000	3.6000	3.3300	3.5300	-6.117%	76,184	-30.025%
2026-06-24	3.6600	3.8400	3.4506	3.7600	+5.618%	2,772,526	-34.306%
2026-06-23	3.6300	3.6300	3.3000	3.5600	+1.714%	930,502	-30.615%
2026-06-22	3.4300	3.5199	3.4000	3.5000	+4.790%	82,209	-29.426%
2026-06-18	3.4300	3.4300	3.2200	3.3400	-4.843%	95,953	-26.045%
2026-06-17	3.6100	3.6100	3.3600	3.5100	+0.286%	174,293	-29.627%
2026-06-16	3.8600	4.4700	3.4900	3.5000	+7.362%	12,096,810	-29.426%
2026-06-15	3.2500	3.4199	3.2500	3.2600	-0.610%	36,622	-24.230%
2026-06-12	3.5100	3.6899	3.2200	3.2800	-13.456%	77,238	-24.692%
2026-06-11	3.8200	3.9000	3.5600	3.7900	+7.977%	652,251	-34.826%
2026-06-10	3.3200	3.6499	3.2500	3.5100	-1.681%	104,234	-29.627%
2026-06-09	3.2200	3.7000	3.0400	3.5700	+10.185%	220,046	-30.810%
2026-06-08	3.0000	3.7500	3.0000	3.2400	+10.959%	368,736	-23.762%
2026-06-05	3.1100	3.4600	2.9200	2.9200	-7.006%	89,404	-15.408%
2026-06-04	3.4100	3.4100	3.0514	3.1400	-5.706%	118,907	-21.334%
2026-06-03	3.2600	3.4001	3.2600	3.3300	+1.216%	53,669	-25.823%
2026-06-02	3.5500	3.5500	3.2900	3.2900	-9.615%	112,358	-24.921%
2026-06-01	3.9300	3.9900	3.4800	3.6400	-4.211%	297,166	-32.140%
2026-05-29	4.0000	4.8700	3.6700	3.8000	+20.253%	10,970,797	-34.997%
2026-05-28	3.2100	3.2100	3.0600	3.1600	-1.250%	97,729	-21.832%
2026-05-27	3.3600	3.4300	3.1477	3.2000	-3.904%	91,713	-22.809%
2026-05-26	3.8500	3.9799	3.3000	3.3300	-14.615%	162,344	-25.823%
2026-05-22	4.2800	4.5000	3.9000	3.9000	-7.583%	313,221	-36.664%
2026-05-21	4.4100	4.5000	4.0000	4.2200	+8.763%	572,595	-41.467%
2026-05-20	5.4300	6.5399	3.7490	3.8800	-18.316%	5,435,907	-36.338%
2026-05-19	4.1100	6.3900	3.7000	4.7500	+97.095%	51,914,538	-47.998%
2026-05-18	3.1500	3.1500	2.2500	2.4100	-22.756%	222,895	+2.494%
2026-05-15	3.2887	3.3300	2.9200	3.1200	-3.106%	71,586	-20.830%
2026-05-14	3.3500	3.3970	3.1500	3.2200	-5.848%	44,818	-23.289%
2026-05-13	3.2800	3.6000	3.2700	3.4200	+6.542%	95,969	-27.775%
2026-05-12	3.2800	3.3700	3.1500	3.2100	+0.312%	68,529	-23.050%
2026-05-11	3.5000	3.5993	3.2000	3.2000	-13.978%	50,914	-22.809%
2026-05-08	3.6024	3.9238	3.5100	3.7200	+1.362%	107,203	-33.599%
2026-05-07	3.7400	3.8000	3.5501	3.6700	-2.653%	50,932	-32.695%
2026-05-06	3.7000	3.9900	3.7000	3.7700	-1.823%	65,434	-34.480%
2026-05-05	4.2600	4.9599	3.5500	3.8400	-12.329%	397,013	-35.674%
2026-05-04	4.0500	4.4800	4.0200	4.3800	+2.576%	208,206	-43.605%
2026-05-01	3.8300	4.3800	3.7300	4.2700	0.000%	313,334	-42.152%
2026-04-30	3.2671	5.7000	3.1600	4.2700	+36.422%	8,859,208	-42.152%
2026-04-29	3.1800	3.2400	3.0300	3.1300	-1.262%	24,060	-21.083%
2026-04-28	3.2500	3.3200	3.1600	3.1700	-4.518%	35,029	-22.079%
2026-04-27	3.1900	3.4499	3.1900	3.3200	+3.427%	49,713	-25.599%
2026-04-24	3.6100	3.8899	2.7990	3.2100	-12.055%	174,598	-23.050%
2026-04-23	4.2400	4.3200	3.4000	3.6500	-12.470%	158,794	-32.326%
2026-04-22	3.9300	4.6900	3.9300	4.1700	+1.956%	176,440	-40.765%
2026-04-21	4.4900	4.5400	3.9477	4.0900	-12.793%	99,558	-39.606%
2026-04-20	5.0800	5.4898	4.6500	4.6900	-20.102%	178,775	-47.333%
2026-04-17	4.7600	6.6500	4.6100	5.8700	+5.576%	877,786	-57.920%
2026-04-16	3.7000	6.5500	3.4300	5.5600	+75.949%	17,175,416	-55.574%
2026-04-15	3.1600	3.2788	3.1223	3.1600	-1.250%	314,023	-21.832%
2026-04-14	3.2900	3.3300	3.2000	3.2000	-2.439%	62,002	-22.809%
2026-04-13	3.3800	3.4746	3.2200	3.2800	-4.651%	101,890	-24.692%
2026-04-10	3.5900	3.6496	3.3310	3.4400	-3.911%	83,162	-28.195%
2026-04-09	3.6400	3.6500	3.4400	3.5800	-7.732%	82,756	-31.003%
2026-04-08	3.4700	4.0600	3.4700	3.8800	+12.464%	307,431	-36.338%
2026-04-07	3.6200	3.7399	3.3000	3.4500	-15.854%	272,899	-28.403%
2026-04-06	4.8300	5.4300	3.9000	4.1000	-18.972%	308,193	-39.754%
2026-04-02	4.6100	5.4400	4.6100	5.0600	-13.652%	227,119	-51.184%
2026-04-01	6.7500	6.7500	5.4700	5.8600	-27.654%	1,638,115	-57.848%
2026-03-31	7.6800	8.1000	7.3100	8.1000	+5.195%	93,960	-69.505%
2026-03-30	8.4500	8.5500	7.2000	7.7000	-10.256%	145,081	-67.921%
2026-03-27	10.0000	10.2300	8.3200	8.5800	-5.611%	268,096	-71.211%
2026-03-26	10.5600	10.5600	8.3100	9.0900	-18.839%	295,901	-72.826%
2026-03-25	12.6500	13.1700	11.0200	11.2000	-14.045%	244,174	-77.946%
2026-03-24	14.0000	14.0000	11.9300	13.0300	-4.050%	339,135	-81.043%
2026-03-23	15.7900	19.3400	11.6800	13.5800	-8.859%	1,555,480	-81.811%
2026-03-20	13.8300	18.4100	12.5400	14.9000	+23.857%	3,312,723	-83.422%
2026-03-19	11.0100	12.9900	10.1000	12.0300	-39.880%	1,845,699	-79.467%
2026-03-18	29.0000	29.1000	17.0000	20.0100	-53.541%	1,369,879	-87.656%
2026-03-17	92.0000	94.0000	43.0000	43.0700	-79.967%	1,388,833	-94.265%
2026-03-16	225.0000	1,352.0000	185.0000	215.0000	+19.444%	1,797,765	-98.851%
2026-03-13	180.5000	187.0000	179.0000	180.0000	+0.559%	163	-98.628%
2026-03-12	187.0000	187.0000	171.0000	179.0000	-1.105%	398	-98.620%
2026-03-11	181.0000	188.0000	175.0000	181.0000	-1.093%	714	-98.635%
2026-03-10	187.0000	187.0000	170.0000	183.0000	-1.613%	409	-98.650%
2026-03-09	168.0000	187.0000	168.0000	186.0000	+10.059%	469	-98.672%
2026-03-06	160.0000	169.0000	160.0000	169.0000	+6.289%	111	-98.538%
2026-03-05	159.0000	161.0000	154.3900	159.0000	+0.259%	90	-98.446%
2026-03-04	154.0000	158.5900	154.0000	158.5900	+3.654%	90	-98.442%
2026-03-03	152.0000	157.0000	151.0000	153.0000	+0.328%	66	-98.386%
2026-03-02	150.0000	156.0000	150.0000	152.5000	-0.974%	80	-98.380%
2026-02-27	154.0000	156.4100	154.0000	154.0000	+0.124%	30	-98.396%
2026-02-26	151.0000	156.0000	150.0000	153.8100	+0.562%	86	-98.394%
2026-02-25	147.1600	154.0000	137.0000	152.9500	+6.215%	237	-98.385%
2026-02-24	150.5800	158.0000	144.0000	144.0000	0.000%	49	-98.285%
2026-02-23	145.0000	152.0000	140.0100	144.0000	+2.857%	55	-98.285%
2026-02-20	147.7000	147.7000	137.5000	140.0000	0.000%	61	-98.236%
2026-02-19	141.0000	141.5000	139.9800	140.0000	-2.098%	29	-98.236%
2026-02-18	150.6000	150.7500	141.0000	143.0000	-2.721%	82	-98.273%
2026-02-17	150.0000	151.9700	147.0000	147.0000	-0.676%	58	-98.320%
2026-02-13	144.0000	152.0000	142.0000	148.0000	+0.680%	56	-98.331%
2026-02-12	152.2800	153.1600	140.8700	147.0000	+2.797%	102	-98.320%
2026-02-11	141.0000	153.0000	141.0000	143.0000	-2.721%	42	-98.273%
2026-02-10	156.6900	156.6900	147.0000	147.0000	-2.000%	62	-98.320%
2026-02-09	149.0000	157.0000	146.0000	150.0000	+6.383%	27	-98.353%
2026-02-06	145.0000	154.5000	141.0000	141.0000	-6.000%	212	-98.248%
2026-02-05	156.0000	160.0000	148.0000	150.0000	+0.671%	325	-98.353%
2026-02-04	175.1400	175.1400	149.0000	149.0000	-9.697%	99	-98.342%
2026-02-03	153.0000	168.9900	153.0000	165.0000	+0.610%	177	-98.503%
2026-02-02	158.0000	169.0000	156.0000	164.0000	+0.613%	69	-98.494%
2026-01-30	172.0000	179.0000	144.0000	163.0000	-5.780%	982	-98.485%
2026-01-29	172.0100	177.0000	165.5700	173.0000	+1.170%	459	-98.572%
2026-01-28	165.0000	179.3700	165.0000	171.0000	+1.786%	667	-98.555%
2026-01-27	146.0100	179.0000	146.0100	168.0000	+13.514%	1,379	-98.530%
2026-01-26	153.0000	153.0000	139.8500	148.0000	+1.370%	89	-98.331%
2026-01-23	153.0000	153.0000	140.0000	146.0000	-3.947%	188	-98.308%
2026-01-22	155.0000	156.0000	148.0000	152.0000	+0.662%	231	-98.375%
2026-01-21	155.0000	155.0000	145.9200	151.0000	-1.307%	111	-98.364%
2026-01-20	148.0000	156.5000	134.0000	153.0000	-2.548%	463	-98.386%
2026-01-16	160.7500	160.7500	148.0000	157.0000	0.000%	99	-98.427%
2026-01-15	160.0000	160.0000	154.0000	157.0000	+1.948%	138	-98.427%
2026-01-14	148.0000	156.5000	148.0000	154.0000	-1.282%	104	-98.396%
2026-01-13	161.0000	161.0000	150.0000	156.0000	-2.500%	191	-98.417%
2026-01-12	152.0000	160.0000	143.0000	160.0000	+3.226%	883	-98.456%
2026-01-09	156.0000	158.0000	147.5000	155.0000	-1.899%	39	-98.406%
2026-01-08	150.0000	165.0000	147.0000	158.0000	+1.935%	433	-98.437%
2026-01-07	143.0000	170.5000	143.0000	155.0000	+6.897%	574	-98.406%
2026-01-06	142.3700	146.0000	142.0000	145.0000	-0.685%	29	-98.296%
2026-01-05	148.0000	148.0000	136.0000	146.0000	-0.680%	344	-98.308%
2026-01-02	140.0000	147.0000	140.0000	147.0000	+5.755%	33	-98.320%
2025-12-31	135.0000	145.5400	135.0000	139.0000	+0.725%	301	-98.223%
2025-12-30	143.5000	143.5000	130.0000	138.0000	-2.128%	193	-98.210%
2025-12-29	140.0000	146.5000	140.0000	141.0000	-6.000%	164	-98.248%
2025-12-26	141.0000	151.0000	139.0000	150.0000	+2.740%	540	-98.353%
2025-12-24	157.0000	159.5500	140.0100	146.0000	-8.176%	126	-98.308%
2025-12-23	155.0000	161.4800	155.0000	159.0000	-0.625%	70	-98.446%
2025-12-22	153.0000	165.0000	153.0000	160.0000	+1.266%	108	-98.456%
2025-12-19	156.7000	158.0000	152.0000	158.0000	+3.607%	134	-98.437%
2025-12-18	151.0000	152.5000	148.0000	152.5000	+0.329%	105	-98.380%
2025-12-17	147.0000	152.1700	147.0000	152.0000	+2.013%	632	-98.375%
2025-12-16	150.0000	150.0000	147.0000	149.0000	+1.354%	66	-98.342%
2025-12-15	155.0000	155.0000	145.0000	147.0100	-7.541%	251	-98.320%
2025-12-12	152.0000	159.0000	149.6600	159.0000	+4.605%	108	-98.446%
2025-12-11	144.0000	154.1300	144.0000	152.0000	+2.013%	196	-98.375%
2025-12-10	158.0000	158.0000	143.5500	149.0000	-6.289%	156	-98.342%
2025-12-09	144.0000	159.0000	144.0000	159.0000	+4.605%	193	-98.446%
2025-12-08	147.0000	160.0000	141.0100	152.0000	-3.185%	512	-98.375%
2025-12-05	146.0000	162.0000	146.0000	157.0000	-3.086%	862	-98.427%
2025-12-04	152.0000	168.0000	138.0000	162.0000	+16.547%	10,274	-98.475%
2025-12-03	136.0000	141.0000	127.0000	139.0000	+4.906%	27,137	-98.223%
2025-12-02	124.0000	142.9500	118.0000	132.5000	+15.217%	458	-98.136%
2025-12-01	120.0000	127.2400	103.0000	115.0000	-10.156%	320	-97.852%
2025-11-28	149.0000	154.0000	120.0100	128.0000	-13.514%	622	-98.070%
2025-11-26	135.0000	153.9900	135.0000	148.0000	+4.035%	141	-98.331%
2025-11-25	140.0000	143.9900	138.0000	142.2600	+3.839%	48	-98.264%
2025-11-24	138.0000	138.0000	137.0000	137.0000	0.000%	22	-98.197%
2025-11-21	145.1400	146.0000	135.8700	137.0000	-6.029%	153	-98.197%
2025-11-20	143.0000	148.8500	135.0000	145.7900	+1.951%	223	-98.306%
2025-11-19	150.0100	157.1800	121.0000	143.0000	-5.921%	150	-98.273%
2025-11-18	168.0900	168.0900	143.0000	152.0000	-6.173%	213	-98.375%
2025-11-17	163.0000	170.0000	158.5000	162.0000	-1.639%	91	-98.475%
2025-11-14	157.0000	175.5000	157.0000	164.7000	+2.937%	52	-98.500%
2025-11-13	162.0000	174.0000	160.0000	160.0000	-0.941%	155	-98.456%
2025-11-12	160.0000	170.0000	160.0000	161.5200	+11.393%	116	-98.471%
2025-11-11	161.0000	163.0000	145.0000	145.0000	-11.870%	135	-98.296%
2025-11-10	155.0000	166.6100	149.0000	164.5300	+6.148%	96	-98.499%
2025-11-07	160.0000	160.1000	152.0000	155.0000	-5.775%	131	-98.406%
2025-11-06	167.0000	176.8800	163.0000	164.5000	+0.920%	99	-98.498%
2025-11-05	160.0000	170.3400	160.0000	163.0000	+1.875%	212	-98.485%
2025-11-04	151.0000	161.9900	151.0000	160.0000	+1.911%	45	-98.456%
2025-11-03	160.0000	163.3800	144.9000	157.0000	-4.268%	228	-98.427%
2025-10-31	154.0000	179.9100	154.0000	164.0000	+7.190%	132	-98.494%
2025-10-30	168.0000	177.5000	153.0000	153.0000	-10.579%	180	-98.386%
2025-10-29	172.5000	174.0000	161.0000	171.1000	-1.667%	76	-98.556%
2025-10-28	166.0000	177.0000	166.0000	174.0000	+2.353%	111	-98.580%
2025-10-27	185.1700	186.0000	162.0000	170.0000	-7.609%	568	-98.547%
2025-10-24	178.0900	187.0000	177.0000	184.0000	+6.358%	175	-98.658%
2025-10-23	184.0000	188.0000	168.0000	173.0000	-4.102%	153	-98.572%
2025-10-22	183.0000	188.2700	176.0000	180.4000	-3.529%	107	-98.631%
2025-10-21	184.0000	188.6800	183.0000	187.0000	-1.016%	60	-98.679%
2025-10-20	180.0000	192.0000	176.0000	188.9200	+1.065%	143	-98.693%
2025-10-17	185.0000	186.9300	180.0000	186.9300	-1.356%	81	-98.679%
2025-10-16	191.5000	194.0000	185.0000	189.5000	+1.882%	86	-98.697%
2025-10-15	183.0000	190.0000	183.0000	186.0000	+2.198%	117	-98.672%
2025-10-14	192.0000	192.0000	180.0000	182.0000	-3.704%	151	-98.643%
2025-10-13	202.0000	202.0000	186.0000	189.0000	-4.545%	281	-98.693%
2025-10-10	204.5000	208.8100	185.0000	198.0000	-4.121%	159	-98.752%
2025-10-09	206.0000	207.9200	199.7100	206.5100	+0.248%	226	-98.804%
2025-10-08	207.0000	208.0000	194.0100	206.0000	+0.488%	173	-98.801%
2025-10-07	194.0000	215.0000	191.0000	205.0000	+3.275%	175	-98.795%
2025-10-06	193.0000	204.2500	190.5500	198.5000	+5.026%	383	-98.756%
2025-10-03	191.0000	194.9800	186.0000	189.0000	-4.545%	132	-98.693%
2025-10-02	191.5000	198.0000	190.0000	198.0000	+1.538%	99	-98.752%
2025-10-01	196.0000	197.8000	190.0000	195.0000	-1.015%	214	-98.733%
2025-09-30	184.4100	209.4600	184.4100	197.0000	+7.007%	585	-98.746%
2025-09-29	191.0000	191.2400	181.0000	184.1000	+0.054%	176	-98.658%
2025-09-26	188.0000	196.4400	180.0000	184.0000	-3.158%	207	-98.658%
2025-09-25	194.0000	198.8500	187.0000	190.0000	-2.564%	77	-98.700%
2025-09-24	193.0000	202.0000	191.0000	195.0000	-0.510%	175	-98.733%
2025-09-23	196.5000	202.0000	188.0000	196.0000	+0.256%	334	-98.740%
2025-09-22	198.0000	206.5200	192.0000	195.5000	-2.250%	183	-98.737%
2025-09-19	187.0000	210.9900	187.0000	200.0000	+6.952%	684	-98.765%
2025-09-18	201.0000	208.8900	186.0000	187.0000	-10.526%	822	-98.679%
2025-09-17	206.0000	229.0000	204.0000	209.0000	-0.239%	486	-98.818%
2025-09-16	211.0000	216.0000	200.0000	209.5000	-4.773%	551	-98.821%
2025-09-15	239.0000	239.0000	205.5000	220.0000	-9.091%	483	-98.877%
2025-09-12	256.0000	271.8000	234.7300	242.0000	-1.626%	854	-98.979%
2025-09-11	226.0000	267.0000	222.0000	246.0000	+11.312%	884	-98.996%
2025-09-10	278.0000	280.0000	210.0000	221.0000	-21.184%	2,008	-98.882%
2025-09-09	212.0000	359.9900	181.0000	280.4000	+42.697%	12,079	-99.119%
2025-09-08	184.0000	226.0000	171.8300	196.5000	+5.645%	2,704	-98.743%
2025-09-05	185.0000	190.0000	180.0000	186.0000	+1.087%	209	-98.672%
2025-09-04	180.0000	187.0000	169.1900	184.0000	+3.371%	229	-98.658%
2025-09-03	177.5100	178.0000	167.0600	178.0000	+1.772%	251	-98.612%
2025-09-02	167.0000	176.0000	167.0000	174.9000	+1.568%	94	-98.588%
2025-08-29	171.5000	174.2700	168.0200	172.2000	-1.600%	47	-98.566%
2025-08-28	172.0000	176.2000	168.0000	175.0000	+1.744%	89	-98.589%
2025-08-27	166.0000	175.0000	166.0000	172.0000	-1.714%	55	-98.564%
2025-08-26	174.0000	178.6900	174.0000	175.0000	-1.796%	70	-98.589%
2025-08-25	177.0000	179.5000	170.0100	178.2000	+0.678%	76	-98.614%
2025-08-22	174.0000	177.0000	165.5000	177.0000	+3.207%	186	-98.604%
2025-08-21	168.0000	173.0000	160.5000	171.5000	+2.083%	103	-98.560%
2025-08-20	174.0000	178.5000	163.0400	168.0000	-5.352%	269	-98.530%
2025-08-19	178.0000	181.0000	177.1000	177.5000	+0.852%	122	-98.608%
2025-08-18	171.0000	180.0000	170.0000	176.0000	+4.068%	66	-98.597%
2025-08-15	172.0000	173.1700	169.0000	169.1200	-2.805%	32	-98.539%
2025-08-14	176.0000	176.5000	173.6200	174.0000	-3.333%	62	-98.580%
2025-08-13	178.5000	182.0000	174.0000	180.0000	+4.046%	31	-98.628%
2025-08-12	166.0000	176.9300	166.0000	173.0000	+0.581%	118	-98.572%
2025-08-11	175.0000	182.0000	171.1500	172.0000	-4.444%	107	-98.564%
2025-08-08	182.5000	185.0000	180.0000	180.0000	0.000%	168	-98.628%
2025-08-07	175.0000	183.0000	175.0000	180.0000	+0.716%	45	-98.628%
2025-08-06	181.0000	181.5000	175.0000	178.7200	+0.359%	75	-98.618%
2025-08-05	180.0000	181.0000	175.0000	178.0800	+0.045%	125	-98.613%
2025-08-04	177.0000	182.0000	176.0000	178.0000	+0.141%	205	-98.612%
2025-08-01	166.0000	183.5000	165.0000	177.7500	+4.565%	471	-98.610%
2025-07-31	177.0000	180.5000	166.7100	169.9900	-4.188%	227	-98.547%
2025-07-30	187.0000	187.0000	175.0000	177.4200	-1.433%	122	-98.608%
2025-07-29	186.0000	187.0000	180.0000	180.0000	-2.703%	196	-98.628%
2025-07-28	185.0000	193.0000	182.0000	185.0000	-1.070%	461	-98.665%
2025-07-25	187.7600	189.0000	185.0000	187.0000	+0.188%	166	-98.679%
2025-07-24	183.5000	189.9000	182.0000	186.6500	-0.187%	182	-98.677%
2025-07-23	186.0000	189.0700	185.0000	187.0000	-1.579%	142	-98.679%
2025-07-22	189.0000	190.0000	185.0400	190.0000	+1.198%	92	-98.700%
2025-07-21	189.9900	189.9900	186.0000	187.7500	+0.401%	145	-98.684%
2025-07-18	188.0000	193.0000	180.0000	187.0000	+0.809%	613	-98.679%
2025-07-17	180.0000	186.5500	178.7500	185.5000	+2.486%	301	-98.668%
2025-07-16	183.0000	185.0100	177.0000	181.0000	+1.685%	805	-98.635%
2025-07-15	188.0000	188.0000	178.0000	178.0000	-2.252%	417	-98.612%
2025-07-14	176.0000	189.0000	170.0000	182.1000	+1.732%	1,202	-98.644%
2025-07-11	178.0000	186.0000	178.0000	179.0000	-3.243%	145	-98.620%
2025-07-10	183.2700	186.8300	181.0000	185.0000	+2.210%	232	-98.665%
2025-07-09	181.0000	186.0000	176.0100	181.0000	-3.105%	154	-98.635%
2025-07-08	181.0000	187.0000	179.0000	186.8000	+3.091%	223	-98.678%
2025-07-07	183.3500	187.9400	176.0000	181.2000	-4.127%	247	-98.637%
2025-07-03	185.0000	192.3200	180.0000	189.0000	0.000%	228	-98.693%
2025-07-02	188.0000	205.0000	171.0000	189.0000	+2.717%	1,408	-98.693%
2025-07-01	189.0000	191.1000	184.0000	184.0000	-5.447%	3,839	-98.658%
2025-06-30	188.1200	195.0000	175.3800	194.6000	+11.839%	501	-98.731%
2025-06-27	178.0000	190.0000	174.0000	174.0000	-2.247%	1,255	-98.580%
2025-06-26	193.1500	193.1500	178.0000	178.0000	-5.820%	705	-98.612%
2025-06-25	179.0000	200.0000	178.0000	189.0000	+3.846%	1,348	-98.693%
2025-06-24	190.0000	191.0000	179.0600	182.0000	-2.538%	335	-98.643%
2025-06-23	174.0000	197.0000	170.0000	186.7400	+3.744%	2,776	-98.677%
2025-06-20	170.0000	217.0000	165.0000	180.0000	+9.489%	4,289	-98.628%
2025-06-18	166.9300	170.0000	163.0000	164.4000	+1.481%	115	-98.498%
2025-06-17	162.0000	167.0000	150.0100	162.0000	-2.410%	105	-98.475%
2025-06-16	165.0000	169.8100	153.0000	166.0000	+5.063%	141	-98.512%
2025-06-13	161.0000	165.5000	155.0000	158.0000	-5.952%	71	-98.437%
2025-06-12	168.0000	174.0200	165.0000	168.0000	-2.665%	87	-98.530%
2025-06-11	172.0000	177.8000	168.0000	172.6000	+2.738%	286	-98.569%
2025-06-10	172.0000	172.0000	166.0000	168.0000	-2.098%	62	-98.530%
2025-06-09	171.0000	177.2900	168.5000	171.6000	+0.351%	172	-98.561%
2025-06-06	165.0000	173.5000	164.0000	171.0000	+1.448%	74	-98.555%
2025-06-05	162.0000	170.3400	162.0000	168.5600	+0.333%	143	-98.535%
2025-06-04	166.9700	175.8500	162.5200	168.0000	-0.592%	105	-98.530%
2025-06-03	174.0000	180.0000	167.0000	169.0000	+3.636%	61	-98.538%
2025-06-02	170.0000	178.0000	163.0700	163.0700	-2.353%	93	-98.485%
2025-05-30	169.0000	174.0000	166.0000	167.0000	-4.571%	157	-98.521%
2025-05-29	165.0000	190.0000	162.0000	175.0000	+6.936%	596	-98.589%
2025-05-28	166.0000	166.0000	162.0000	163.6500	-0.213%	90	-98.491%
2025-05-27	176.0000	176.0000	161.8200	164.0000	-6.818%	162	-98.494%
2025-05-23	171.0000	178.7600	171.0000	176.0000	+2.326%	105	-98.597%
2025-05-22	174.0000	179.0000	166.0000	172.0000	-4.972%	218	-98.564%
2025-05-21	176.0000	183.0000	176.0000	181.0000	+4.023%	155	-98.635%
2025-05-20	185.0000	185.0000	171.2000	174.0000	-1.528%	198	-98.580%
2025-05-19	177.0000	184.0000	171.0000	176.7000	-1.833%	261	-98.602%
2025-05-16	178.0000	187.3000	178.0000	180.0000	-2.703%	97	-98.628%
2025-05-15	178.0000	185.0000	175.0000	185.0000	+3.933%	266	-98.665%
2025-05-14	189.2700	189.2700	172.0600	178.0000	-0.559%	389	-98.612%
2025-05-13	197.0000	198.0000	179.0000	179.0000	-5.291%	588	-98.620%
2025-05-12	196.0000	196.0000	180.0100	189.0000	+1.613%	524	-98.693%
2025-05-09	191.0000	201.2500	181.5000	186.0000	-1.064%	385	-98.672%
2025-05-08	204.0000	205.0000	184.0000	188.0000	-7.389%	642	-98.686%
2025-05-07	211.0000	227.0000	193.1000	203.0000	-1.932%	978	-98.783%
2025-05-06	208.0000	219.0900	206.0000	207.0000	-1.429%	302	-98.807%
2025-05-05	207.0000	221.0000	207.0000	210.0000	-5.830%	686	-98.824%
2025-05-02	217.0000	234.0000	205.0000	223.0000	-0.446%	1,110	-98.892%
2025-05-01	251.0000	269.4000	220.5000	224.0000	-12.500%	1,863	-98.897%
2025-04-30	223.0000	261.0000	221.0000	256.0000	+13.778%	2,608	-99.035%
2025-04-29	217.0000	244.0000	206.0000	225.0000	+2.273%	2,911	-98.902%
2025-04-28	209.0000	225.0000	200.0000	220.0000	+0.457%	1,949	-98.877%
2025-04-25	194.0000	247.0000	185.0000	219.0000	+11.168%	6,759	-98.872%
2025-04-24	206.0000	207.0000	181.0000	197.0000	-6.635%	4,478	-98.746%
2025-04-23	219.0000	242.0000	210.0000	211.0000	-13.878%	17,766	-98.829%
2025-04-22	203.0000	295.0000	191.0000	245.0000	+97.581%	1,229,293	-98.992%
2025-04-21	111.0000	135.0000	109.0000	124.0000	+14.921%	62,012	-98.008%
2025-04-17	102.0000	113.0000	101.0000	107.9000	+0.841%	428	-97.711%
2025-04-16	132.0000	134.2700	94.9900	107.0000	-19.233%	1,952	-97.691%
2025-04-15	138.0000	138.9900	127.0000	132.4800	-1.867%	752	-98.135%
2025-04-14	140.0000	141.4700	133.0100	135.0000	-2.878%	730	-98.170%
2025-04-11	145.0000	146.0100	135.0000	139.0000	-4.138%	398	-98.223%
2025-04-10	163.0000	163.0000	141.0000	145.0000	-12.057%	1,992	-98.296%
2025-04-09	148.0000	187.0000	137.0000	164.8800	+7.065%	2,538	-98.502%
2025-04-08	159.4800	173.7000	151.0000	154.0000	0.000%	494	-98.396%
2025-04-07	158.0000	166.0000	145.0000	154.0000	-7.784%	793	-98.396%
2025-04-04	161.0000	172.0000	145.0000	167.0000	+3.727%	971	-98.521%
2025-04-03	170.0000	170.0000	156.0000	161.0000	-4.167%	714	-98.466%
2025-04-02	165.0000	183.5000	160.4200	168.0000	+4.348%	1,210	-98.530%
2025-04-01	171.0000	193.0000	153.0000	161.0000	-14.362%	1,035	-98.466%
2025-03-31	181.0000	200.0000	181.0000	188.0000	-7.662%	462	-98.686%
2025-03-28	218.0000	218.0000	197.0000	203.6000	-33.026%	1,969	-98.787%
2025-03-27	299.2000	305.6000	274.2000	304.0000	-0.654%	243	-99.187%
2025-03-26	284.2000	312.0000	270.0000	306.0000	+4.795%	319	-99.193%
2025-03-25	320.0000	320.0000	280.4000	292.0000	-9.091%	301	-99.154%
2025-03-24	333.4000	333.4000	307.6000	321.2000	+5.381%	266	-99.231%
2025-03-21	279.8000	324.0000	276.4000	304.8000	+6.947%	578	-99.190%
2025-03-20	264.4000	306.0000	263.8000	285.0000	+4.779%	357	-99.133%
2025-03-19	260.0000	276.6000	260.0000	272.0000	-1.947%	277	-99.092%
2025-03-18	277.4000	277.4000	262.8000	277.4000	-3.681%	344	-99.110%
2025-03-17	289.8000	296.0000	280.0000	288.0000	-3.614%	359	-99.142%
2025-03-14	299.8000	304.8000	281.4000	298.8000	+0.336%	300	-99.173%
2025-03-13	301.0000	309.8000	290.4000	297.8000	-3.312%	442	-99.171%
2025-03-12	319.0000	319.0000	294.0000	308.0000	-3.690%	843	-99.198%
2025-03-11	317.6000	319.8000	303.2000	319.8000	+2.042%	250	-99.228%
2025-03-10	310.4000	318.0000	300.0000	313.4000	-2.063%	175	-99.212%
2025-03-07	297.8000	323.6000	297.8000	320.0000	+4.235%	287	-99.228%
2025-03-06	332.0000	332.0000	292.0000	307.0000	-3.338%	468	-99.195%

.dark-mode .dztKVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dztKVZ{ color: #333333; background-color: white; border: 2px solid #333333; }WNWMeiwu Technology Company Limitedstock NASDAQ

WNW
Meiwu Technology Company Limited
stock NASDAQ