WNW
Meiwu Technology Company Limited
stockNASDAQ
At CloseOct 12, 2026 2:16:43 PM EDT
2.05USD-4.206%(-0.09)37,169
Pre-marketOct 12, 2026 9:26:30 AM EDT
2.18USD+1.869%(+0.04)
WNW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.1600 | 2.1600 | 2.0500 | 2.0500 | -4.206% | 37,169 | 0.000% | |
| 2026-10-09 | 2.2200 | 2.2250 | 2.1300 | 2.1400 | -2.727% | 38,776 | -4.206% | |
| 2026-10-08 | 2.2800 | 2.2991 | 2.1600 | 2.2000 | -4.348% | 36,408 | -6.818% | |
| 2026-10-07 | 2.3300 | 2.3700 | 2.3000 | 2.3000 | -2.128% | 43,265 | -10.870% | |
| 2026-10-06 | 2.3700 | 2.4400 | 2.3500 | 2.3500 | -0.424% | 34,512 | -12.766% | |
| 2026-10-05 | 2.3401 | 2.3900 | 2.3000 | 2.3600 | -1.048% | 21,491 | -13.136% | |
| 2026-10-02 | 2.3615 | 2.4100 | 2.3600 | 2.3850 | +0.210% | 19,085 | -14.046% | |
| 2026-10-01 | 2.4600 | 2.4600 | 2.3400 | 2.3800 | +0.422% | 26,404 | -13.866% | |
| 2026-09-30 | 2.3900 | 2.4000 | 2.3700 | 2.3700 | 0.000% | 13,445 | -13.502% | |
| 2026-09-29 | 2.4008 | 2.4351 | 2.3700 | 2.3700 | -1.250% | 29,455 | -13.502% | |
| 2026-09-28 | 2.4700 | 2.4700 | 2.3705 | 2.4000 | -4.762% | 47,744 | -14.583% | |
| 2026-09-25 | 2.4800 | 2.6299 | 2.4106 | 2.5200 | +2.857% | 423,395 | -18.651% | |
| 2026-09-24 | 2.4300 | 2.5100 | 2.3501 | 2.4500 | +1.660% | 123,668 | -16.327% | |
| 2026-09-23 | 2.3700 | 2.4768 | 2.3700 | 2.4100 | +2.553% | 1,454,484 | -14.938% | |
| 2026-09-22 | 2.4300 | 2.4600 | 2.3500 | 2.3500 | -1.674% | 42,764 | -12.766% | |
| 2026-09-21 | 2.3700 | 2.4500 | 2.3410 | 2.3900 | +2.137% | 34,183 | -14.226% | |
| 2026-09-18 | 2.3300 | 2.4199 | 2.3200 | 2.3400 | -0.426% | 44,099 | -12.393% | |
| 2026-09-17 | 2.4300 | 2.5600 | 2.3500 | 2.3500 | -6.746% | 156,590 | -12.766% | |
| 2026-09-16 | 2.4500 | 2.7500 | 2.3800 | 2.5200 | +7.234% | 765,930 | -18.651% | |
| 2026-09-15 | 2.3600 | 2.4051 | 2.3416 | 2.3500 | -1.261% | 934,699 | -12.766% | |
| 2026-09-14 | 2.3300 | 2.4200 | 2.3146 | 2.3800 | +3.030% | 46,780 | -13.866% | |
| 2026-09-11 | 2.3117 | 2.3706 | 2.2803 | 2.3100 | 0.000% | 43,065 | -11.255% | |
| 2026-09-10 | 2.3500 | 2.3500 | 2.3000 | 2.3100 | -2.941% | 38,106 | -11.255% | |
| 2026-09-09 | 2.3000 | 2.4500 | 2.3000 | 2.3800 | +3.030% | 87,721 | -13.866% | |
| 2026-09-08 | 2.3400 | 2.4199 | 2.3100 | 2.3100 | -1.282% | 34,587 | -11.255% | |
| 2026-09-04 | 2.3601 | 2.3959 | 2.3100 | 2.3400 | -2.092% | 49,010 | -12.393% | |
| 2026-09-03 | 2.4300 | 2.4400 | 2.3600 | 2.3900 | +1.702% | 60,775 | -14.226% | |
| 2026-09-02 | 2.4300 | 2.4600 | 2.3500 | 2.3500 | -3.689% | 80,912 | -12.766% | |
| 2026-09-01 | 2.5200 | 2.5200 | 2.4400 | 2.4400 | -2.789% | 98,136 | -15.984% | |
| 2026-08-31 | 2.6400 | 2.6600 | 2.5000 | 2.5100 | -10.036% | 216,479 | -18.327% | |
| 2026-08-28 | 3.0100 | 3.1157 | 2.7100 | 2.7900 | -15.710% | 625,875 | -26.523% | |
| 2026-08-27 | 3.2500 | 3.6900 | 3.0600 | 3.3100 | +33.468% | 16,073,016 | -38.066% | |
| 2026-08-26 | 2.4700 | 2.4800 | 2.4334 | 2.4800 | +0.401% | 12,634,635 | -17.339% | |
| 2026-08-25 | 2.4762 | 2.5000 | 2.4500 | 2.4701 | +0.820% | 9,517 | -17.007% | |
| 2026-08-24 | 2.4500 | 2.5700 | 2.4500 | 2.4500 | +0.410% | 14,258 | -16.327% | |
| 2026-08-21 | 2.4700 | 2.5400 | 2.4400 | 2.4400 | -0.408% | 10,335 | -15.984% | |
| 2026-08-20 | 2.5000 | 2.5500 | 2.4400 | 2.4500 | -4.297% | 48,662 | -16.327% | |
| 2026-08-19 | 2.5700 | 2.6300 | 2.5550 | 2.5600 | -1.538% | 24,643 | -19.922% | |
| 2026-08-18 | 2.5800 | 2.7000 | 2.5401 | 2.6000 | +1.563% | 37,016 | -21.154% | |
| 2026-08-17 | 2.5600 | 2.7488 | 2.5500 | 2.5600 | 0.000% | 33,707 | -19.922% | |
| 2026-08-14 | 2.5812 | 2.6595 | 2.5556 | 2.5600 | -1.916% | 53,769 | -19.922% | |
| 2026-08-13 | 2.6600 | 2.7197 | 2.6100 | 2.6100 | -1.880% | 29,534 | -21.456% | |
| 2026-08-12 | 2.7600 | 2.8662 | 2.6000 | 2.6600 | -8.591% | 84,624 | -22.932% | |
| 2026-08-11 | 2.6500 | 3.3100 | 2.4800 | 2.9100 | +8.582% | 589,424 | -29.553% | |
| 2026-08-10 | 2.6100 | 2.7600 | 2.6000 | 2.6800 | +3.077% | 49,643 | -23.507% | |
| 2026-08-07 | 2.6100 | 2.7400 | 2.4000 | 2.6000 | -4.762% | 94,070 | -21.154% | |
| 2026-08-06 | 2.6300 | 2.8800 | 2.6000 | 2.7300 | +3.802% | 144,898 | -24.908% | |
| 2026-08-05 | 2.5400 | 2.7200 | 2.4313 | 2.6300 | +5.200% | 96,768 | -22.053% | |
| 2026-08-04 | 2.5500 | 2.5800 | 2.4800 | 2.5000 | -4.580% | 25,209 | -18.000% | |
| 2026-08-03 | 2.4300 | 2.6200 | 2.4300 | 2.6200 | +4.800% | 31,844 | -21.756% | |
| 2026-07-31 | 2.4450 | 2.5800 | 2.3600 | 2.5000 | +1.215% | 75,110 | -18.000% | |
| 2026-07-30 | 2.4901 | 2.5663 | 2.4700 | 2.4700 | -0.803% | 25,610 | -17.004% | |
| 2026-07-29 | 2.5700 | 2.6199 | 2.4500 | 2.4900 | +0.810% | 40,145 | -17.671% | |
| 2026-07-28 | 2.5900 | 2.5900 | 2.4100 | 2.4700 | -3.891% | 40,460 | -17.004% | |
| 2026-07-27 | 2.6200 | 2.6200 | 2.4880 | 2.5700 | -3.019% | 50,687 | -20.233% | |
| 2026-07-24 | 2.6800 | 2.8900 | 2.4000 | 2.6500 | +6.426% | 228,669 | -22.642% | |
| 2026-07-23 | 2.7000 | 2.8000 | 2.4800 | 2.4900 | -3.113% | 151,511 | -17.671% | |
| 2026-07-22 | 2.5400 | 2.7600 | 2.4000 | 2.5700 | -4.104% | 568,481 | -20.233% | |
| 2026-07-21 | 2.6400 | 2.9300 | 2.4300 | 2.6800 | -14.921% | 1,010,238 | -23.507% | |
| 2026-07-20 | 3.3900 | 3.3900 | 3.0700 | 3.1500 | -4.545% | 28,531 | -34.921% | |
| 2026-07-17 | 3.2900 | 3.4900 | 3.1800 | 3.3000 | -2.367% | 31,485 | -37.879% | |
| 2026-07-16 | 3.3600 | 3.4100 | 3.2600 | 3.3800 | -1.744% | 19,688 | -39.349% | |
| 2026-07-15 | 3.4800 | 3.5499 | 3.4100 | 3.4400 | -0.290% | 26,349 | -40.407% | |
| 2026-07-14 | 3.6000 | 3.7000 | 3.3000 | 3.4500 | -4.959% | 59,196 | -40.580% | |
| 2026-07-13 | 3.6800 | 3.6800 | 3.4300 | 3.6300 | -6.684% | 84,343 | -43.526% | |
| 2026-07-10 | 3.9400 | 3.9544 | 3.5100 | 3.8900 | +17.169% | 697,863 | -47.301% | |
| 2026-07-09 | 3.4600 | 3.5100 | 3.2000 | 3.3200 | -6.215% | 723,254 | -38.253% | |
| 2026-07-08 | 3.5204 | 3.5796 | 3.4201 | 3.5400 | -0.282% | 49,844 | -42.090% | |
| 2026-07-07 | 3.8300 | 3.8799 | 3.3200 | 3.5500 | -11.250% | 74,810 | -42.254% | |
| 2026-07-06 | 3.8400 | 4.2500 | 3.6400 | 4.0000 | +9.890% | 213,732 | -48.750% | |
| 2026-07-02 | 3.7300 | 3.7300 | 3.5400 | 3.6400 | -0.817% | 92,797 | -43.681% | |
| 2026-07-01 | 3.8100 | 3.8100 | 3.5200 | 3.6700 | -2.133% | 43,208 | -44.142% | |
| 2026-06-30 | 3.7000 | 3.9400 | 3.5000 | 3.7500 | -3.351% | 66,381 | -45.333% | |
| 2026-06-29 | 3.9800 | 4.0500 | 3.4950 | 3.8800 | +15.476% | 680,203 | -47.165% | |
| 2026-06-26 | 3.4500 | 3.4500 | 3.3000 | 3.3600 | -4.816% | 147,181 | -38.988% | |
| 2026-06-25 | 3.6000 | 3.6000 | 3.3300 | 3.5300 | -6.117% | 76,184 | -41.926% | |
| 2026-06-24 | 3.6600 | 3.8400 | 3.4506 | 3.7600 | +5.618% | 2,772,526 | -45.479% | |
| 2026-06-23 | 3.6300 | 3.6300 | 3.3000 | 3.5600 | +1.714% | 930,502 | -42.416% | |
| 2026-06-22 | 3.4300 | 3.5199 | 3.4000 | 3.5000 | +4.790% | 82,209 | -41.429% | |
| 2026-06-18 | 3.4300 | 3.4300 | 3.2200 | 3.3400 | -4.843% | 95,953 | -38.623% | |
| 2026-06-17 | 3.6100 | 3.6100 | 3.3600 | 3.5100 | +0.286% | 174,293 | -41.595% | |
| 2026-06-16 | 3.8600 | 4.4700 | 3.4900 | 3.5000 | +7.362% | 12,096,810 | -41.429% | |
| 2026-06-15 | 3.2500 | 3.4199 | 3.2500 | 3.2600 | -0.610% | 36,622 | -37.117% | |
| 2026-06-12 | 3.5100 | 3.6899 | 3.2200 | 3.2800 | -13.456% | 77,238 | -37.500% | |
| 2026-06-11 | 3.8200 | 3.9000 | 3.5600 | 3.7900 | +7.977% | 652,251 | -45.910% | |
| 2026-06-10 | 3.3200 | 3.6499 | 3.2500 | 3.5100 | -1.681% | 104,234 | -41.595% | |
| 2026-06-09 | 3.2200 | 3.7000 | 3.0400 | 3.5700 | +10.185% | 220,046 | -42.577% | |
| 2026-06-08 | 3.0000 | 3.7500 | 3.0000 | 3.2400 | +10.959% | 368,736 | -36.728% | |
| 2026-06-05 | 3.1100 | 3.4600 | 2.9200 | 2.9200 | -7.006% | 89,404 | -29.795% | |
| 2026-06-04 | 3.4100 | 3.4100 | 3.0514 | 3.1400 | -5.706% | 118,907 | -34.713% | |
| 2026-06-03 | 3.2600 | 3.4001 | 3.2600 | 3.3300 | +1.216% | 53,669 | -38.438% | |
| 2026-06-02 | 3.5500 | 3.5500 | 3.2900 | 3.2900 | -9.615% | 112,358 | -37.690% | |
| 2026-06-01 | 3.9300 | 3.9900 | 3.4800 | 3.6400 | -4.211% | 297,166 | -43.681% | |
| 2026-05-29 | 4.0000 | 4.8700 | 3.6700 | 3.8000 | +20.253% | 10,970,797 | -46.053% | |
| 2026-05-28 | 3.2100 | 3.2100 | 3.0600 | 3.1600 | -1.250% | 97,729 | -35.127% | |
| 2026-05-27 | 3.3600 | 3.4300 | 3.1477 | 3.2000 | -3.904% | 91,713 | -35.938% | |
| 2026-05-26 | 3.8500 | 3.9799 | 3.3000 | 3.3300 | -14.615% | 162,344 | -38.438% | |
| 2026-05-22 | 4.2800 | 4.5000 | 3.9000 | 3.9000 | -7.583% | 313,221 | -47.436% | |
| 2026-05-21 | 4.4100 | 4.5000 | 4.0000 | 4.2200 | +8.763% | 572,595 | -51.422% | |
| 2026-05-20 | 5.4300 | 6.5399 | 3.7490 | 3.8800 | -18.316% | 5,435,907 | -47.165% | |
| 2026-05-19 | 4.1100 | 6.3900 | 3.7000 | 4.7500 | +97.095% | 51,914,538 | -56.842% | |
| 2026-05-18 | 3.1500 | 3.1500 | 2.2500 | 2.4100 | -22.756% | 222,895 | -14.938% | |
| 2026-05-15 | 3.2887 | 3.3300 | 2.9200 | 3.1200 | -3.106% | 71,586 | -34.295% | |
| 2026-05-14 | 3.3500 | 3.3970 | 3.1500 | 3.2200 | -5.848% | 44,818 | -36.335% | |
| 2026-05-13 | 3.2800 | 3.6000 | 3.2700 | 3.4200 | +6.542% | 95,969 | -40.058% | |
| 2026-05-12 | 3.2800 | 3.3700 | 3.1500 | 3.2100 | +0.312% | 68,529 | -36.137% | |
| 2026-05-11 | 3.5000 | 3.5993 | 3.2000 | 3.2000 | -13.978% | 50,914 | -35.938% | |
| 2026-05-08 | 3.6024 | 3.9238 | 3.5100 | 3.7200 | +1.362% | 107,203 | -44.892% | |
| 2026-05-07 | 3.7400 | 3.8000 | 3.5501 | 3.6700 | -2.653% | 50,932 | -44.142% | |
| 2026-05-06 | 3.7000 | 3.9900 | 3.7000 | 3.7700 | -1.823% | 65,434 | -45.623% | |
| 2026-05-05 | 4.2600 | 4.9599 | 3.5500 | 3.8400 | -12.329% | 397,013 | -46.615% | |
| 2026-05-04 | 4.0500 | 4.4800 | 4.0200 | 4.3800 | +2.576% | 208,206 | -53.196% | |
| 2026-05-01 | 3.8300 | 4.3800 | 3.7300 | 4.2700 | 0.000% | 313,334 | -51.991% | |
| 2026-04-30 | 3.2671 | 5.7000 | 3.1600 | 4.2700 | +36.422% | 8,859,208 | -51.991% | |
| 2026-04-29 | 3.1800 | 3.2400 | 3.0300 | 3.1300 | -1.262% | 24,060 | -34.505% | |
| 2026-04-28 | 3.2500 | 3.3200 | 3.1600 | 3.1700 | -4.518% | 35,029 | -35.331% | |
| 2026-04-27 | 3.1900 | 3.4499 | 3.1900 | 3.3200 | +3.427% | 49,713 | -38.253% | |
| 2026-04-24 | 3.6100 | 3.8899 | 2.7990 | 3.2100 | -12.055% | 174,598 | -36.137% | |
| 2026-04-23 | 4.2400 | 4.3200 | 3.4000 | 3.6500 | -12.470% | 158,794 | -43.836% | |
| 2026-04-22 | 3.9300 | 4.6900 | 3.9300 | 4.1700 | +1.956% | 176,440 | -50.839% | |
| 2026-04-21 | 4.4900 | 4.5400 | 3.9477 | 4.0900 | -12.793% | 99,558 | -49.878% | |
| 2026-04-20 | 5.0800 | 5.4898 | 4.6500 | 4.6900 | -20.102% | 178,775 | -56.290% | |
| 2026-04-17 | 4.7600 | 6.6500 | 4.6100 | 5.8700 | +5.576% | 877,786 | -65.077% | |
| 2026-04-16 | 3.7000 | 6.5500 | 3.4300 | 5.5600 | +75.949% | 17,175,416 | -63.129% | |
| 2026-04-15 | 3.1600 | 3.2788 | 3.1223 | 3.1600 | -1.250% | 314,023 | -35.127% | |
| 2026-04-14 | 3.2900 | 3.3300 | 3.2000 | 3.2000 | -2.439% | 62,002 | -35.938% | |
| 2026-04-13 | 3.3800 | 3.4746 | 3.2200 | 3.2800 | -4.651% | 101,890 | -37.500% | |
| 2026-04-10 | 3.5900 | 3.6496 | 3.3310 | 3.4400 | -3.911% | 83,162 | -40.407% | |
| 2026-04-09 | 3.6400 | 3.6500 | 3.4400 | 3.5800 | -7.732% | 82,756 | -42.737% | |
| 2026-04-08 | 3.4700 | 4.0600 | 3.4700 | 3.8800 | +12.464% | 307,431 | -47.165% | |
| 2026-04-07 | 3.6200 | 3.7399 | 3.3000 | 3.4500 | -15.854% | 272,899 | -40.580% | |
| 2026-04-06 | 4.8300 | 5.4300 | 3.9000 | 4.1000 | -18.972% | 308,193 | -50.000% | 1-for-100 split |
| 2026-04-02 | 4.6100 | 5.4400 | 4.6100 | 5.0600 | -13.652% | 227,119 | -59.486% | |
| 2026-04-01 | 6.7500 | 6.7500 | 5.4700 | 5.8600 | -27.654% | 1,638,115 | -65.017% | |
| 2026-03-31 | 7.6800 | 8.1000 | 7.3100 | 8.1000 | +5.195% | 93,960 | -74.691% | |
| 2026-03-30 | 8.4500 | 8.5500 | 7.2000 | 7.7000 | -10.256% | 145,081 | -73.377% | |
| 2026-03-27 | 10.0000 | 10.2300 | 8.3200 | 8.5800 | -5.611% | 268,096 | -76.107% | |
| 2026-03-26 | 10.5600 | 10.5600 | 8.3100 | 9.0900 | -18.839% | 295,901 | -77.448% | |
| 2026-03-25 | 12.6500 | 13.1700 | 11.0200 | 11.2000 | -14.045% | 244,174 | -81.696% | |
| 2026-03-24 | 14.0000 | 14.0000 | 11.9300 | 13.0300 | -4.050% | 339,135 | -84.267% | |
| 2026-03-23 | 15.7900 | 19.3400 | 11.6800 | 13.5800 | -8.859% | 1,555,480 | -84.904% | |
| 2026-03-20 | 13.8300 | 18.4100 | 12.5400 | 14.9000 | +23.857% | 3,312,723 | -86.242% | |
| 2026-03-19 | 11.0100 | 12.9900 | 10.1000 | 12.0300 | -39.880% | 1,845,699 | -82.959% | |
| 2026-03-18 | 29.0000 | 29.1000 | 17.0000 | 20.0100 | -53.541% | 1,369,879 | -89.755% | |
| 2026-03-17 | 92.0000 | 94.0000 | 43.0000 | 43.0700 | -79.967% | 1,388,833 | -95.240% | |
| 2026-03-16 | 225.0000 | 1,352.0000 | 185.0000 | 215.0000 | +19.444% | 1,797,765 | -99.047% | |
| 2026-03-13 | 180.5000 | 187.0000 | 179.0000 | 180.0000 | +0.559% | 163 | -98.861% | |
| 2026-03-12 | 187.0000 | 187.0000 | 171.0000 | 179.0000 | -1.105% | 398 | -98.855% | |
| 2026-03-11 | 181.0000 | 188.0000 | 175.0000 | 181.0000 | -1.093% | 714 | -98.867% | |
| 2026-03-10 | 187.0000 | 187.0000 | 170.0000 | 183.0000 | -1.613% | 409 | -98.880% | |
| 2026-03-09 | 168.0000 | 187.0000 | 168.0000 | 186.0000 | +10.059% | 469 | -98.898% | |
| 2026-03-06 | 160.0000 | 169.0000 | 160.0000 | 169.0000 | +6.289% | 111 | -98.787% | |
| 2026-03-05 | 159.0000 | 161.0000 | 154.3900 | 159.0000 | +0.259% | 90 | -98.711% | |
| 2026-03-04 | 154.0000 | 158.5900 | 154.0000 | 158.5900 | +3.654% | 90 | -98.707% | |
| 2026-03-03 | 152.0000 | 157.0000 | 151.0000 | 153.0000 | +0.328% | 66 | -98.660% | |
| 2026-03-02 | 150.0000 | 156.0000 | 150.0000 | 152.5000 | -0.974% | 80 | -98.656% | |
| 2026-02-27 | 154.0000 | 156.4100 | 154.0000 | 154.0000 | +0.124% | 30 | -98.669% | |
| 2026-02-26 | 151.0000 | 156.0000 | 150.0000 | 153.8100 | +0.562% | 86 | -98.667% | |
| 2026-02-25 | 147.1600 | 154.0000 | 137.0000 | 152.9500 | +6.215% | 237 | -98.660% | |
| 2026-02-24 | 150.5800 | 158.0000 | 144.0000 | 144.0000 | 0.000% | 49 | -98.576% | |
| 2026-02-23 | 145.0000 | 152.0000 | 140.0100 | 144.0000 | +2.857% | 55 | -98.576% | |
| 2026-02-20 | 147.7000 | 147.7000 | 137.5000 | 140.0000 | 0.000% | 61 | -98.536% | |
| 2026-02-19 | 141.0000 | 141.5000 | 139.9800 | 140.0000 | -2.098% | 29 | -98.536% | |
| 2026-02-18 | 150.6000 | 150.7500 | 141.0000 | 143.0000 | -2.721% | 82 | -98.566% | |
| 2026-02-17 | 150.0000 | 151.9700 | 147.0000 | 147.0000 | -0.676% | 58 | -98.605% | |
| 2026-02-13 | 144.0000 | 152.0000 | 142.0000 | 148.0000 | +0.680% | 56 | -98.615% | |
| 2026-02-12 | 152.2800 | 153.1600 | 140.8700 | 147.0000 | +2.797% | 102 | -98.605% | |
| 2026-02-11 | 141.0000 | 153.0000 | 141.0000 | 143.0000 | -2.721% | 42 | -98.566% | |
| 2026-02-10 | 156.6900 | 156.6900 | 147.0000 | 147.0000 | -2.000% | 62 | -98.605% | |
| 2026-02-09 | 149.0000 | 157.0000 | 146.0000 | 150.0000 | +6.383% | 27 | -98.633% | |
| 2026-02-06 | 145.0000 | 154.5000 | 141.0000 | 141.0000 | -6.000% | 212 | -98.546% | |
| 2026-02-05 | 156.0000 | 160.0000 | 148.0000 | 150.0000 | +0.671% | 325 | -98.633% | |
| 2026-02-04 | 175.1400 | 175.1400 | 149.0000 | 149.0000 | -9.697% | 99 | -98.624% | |
| 2026-02-03 | 153.0000 | 168.9900 | 153.0000 | 165.0000 | +0.610% | 177 | -98.758% | |
| 2026-02-02 | 158.0000 | 169.0000 | 156.0000 | 164.0000 | +0.613% | 69 | -98.750% | |
| 2026-01-30 | 172.0000 | 179.0000 | 144.0000 | 163.0000 | -5.780% | 982 | -98.742% | |
| 2026-01-29 | 172.0100 | 177.0000 | 165.5700 | 173.0000 | +1.170% | 459 | -98.815% | |
| 2026-01-28 | 165.0000 | 179.3700 | 165.0000 | 171.0000 | +1.786% | 667 | -98.801% | |
| 2026-01-27 | 146.0100 | 179.0000 | 146.0100 | 168.0000 | +13.514% | 1,379 | -98.780% | |
| 2026-01-26 | 153.0000 | 153.0000 | 139.8500 | 148.0000 | +1.370% | 89 | -98.615% | |
| 2026-01-23 | 153.0000 | 153.0000 | 140.0000 | 146.0000 | -3.947% | 188 | -98.596% | |
| 2026-01-22 | 155.0000 | 156.0000 | 148.0000 | 152.0000 | +0.662% | 231 | -98.651% | |
| 2026-01-21 | 155.0000 | 155.0000 | 145.9200 | 151.0000 | -1.307% | 111 | -98.642% | |
| 2026-01-20 | 148.0000 | 156.5000 | 134.0000 | 153.0000 | -2.548% | 463 | -98.660% | |
| 2026-01-16 | 160.7500 | 160.7500 | 148.0000 | 157.0000 | 0.000% | 99 | -98.694% | |
| 2026-01-15 | 160.0000 | 160.0000 | 154.0000 | 157.0000 | +1.948% | 138 | -98.694% | |
| 2026-01-14 | 148.0000 | 156.5000 | 148.0000 | 154.0000 | -1.282% | 104 | -98.669% | |
| 2026-01-13 | 161.0000 | 161.0000 | 150.0000 | 156.0000 | -2.500% | 191 | -98.686% | |
| 2026-01-12 | 152.0000 | 160.0000 | 143.0000 | 160.0000 | +3.226% | 883 | -98.719% | |
| 2026-01-09 | 156.0000 | 158.0000 | 147.5000 | 155.0000 | -1.899% | 39 | -98.677% | |
| 2026-01-08 | 150.0000 | 165.0000 | 147.0000 | 158.0000 | +1.935% | 433 | -98.703% | |
| 2026-01-07 | 143.0000 | 170.5000 | 143.0000 | 155.0000 | +6.897% | 574 | -98.677% | |
| 2026-01-06 | 142.3700 | 146.0000 | 142.0000 | 145.0000 | -0.685% | 29 | -98.586% | |
| 2026-01-05 | 148.0000 | 148.0000 | 136.0000 | 146.0000 | -0.680% | 344 | -98.596% | |
| 2026-01-02 | 140.0000 | 147.0000 | 140.0000 | 147.0000 | +5.755% | 33 | -98.605% | |
| 2025-12-31 | 135.0000 | 145.5400 | 135.0000 | 139.0000 | +0.725% | 301 | -98.525% | |
| 2025-12-30 | 143.5000 | 143.5000 | 130.0000 | 138.0000 | -2.128% | 193 | -98.514% | |
| 2025-12-29 | 140.0000 | 146.5000 | 140.0000 | 141.0000 | -6.000% | 164 | -98.546% | |
| 2025-12-26 | 141.0000 | 151.0000 | 139.0000 | 150.0000 | +2.740% | 540 | -98.633% | |
| 2025-12-24 | 157.0000 | 159.5500 | 140.0100 | 146.0000 | -8.176% | 126 | -98.596% | |
| 2025-12-23 | 155.0000 | 161.4800 | 155.0000 | 159.0000 | -0.625% | 70 | -98.711% | |
| 2025-12-22 | 153.0000 | 165.0000 | 153.0000 | 160.0000 | +1.266% | 108 | -98.719% | |
| 2025-12-19 | 156.7000 | 158.0000 | 152.0000 | 158.0000 | +3.607% | 134 | -98.703% | |
| 2025-12-18 | 151.0000 | 152.5000 | 148.0000 | 152.5000 | +0.329% | 105 | -98.656% | |
| 2025-12-17 | 147.0000 | 152.1700 | 147.0000 | 152.0000 | +2.013% | 632 | -98.651% | |
| 2025-12-16 | 150.0000 | 150.0000 | 147.0000 | 149.0000 | +1.354% | 66 | -98.624% | |
| 2025-12-15 | 155.0000 | 155.0000 | 145.0000 | 147.0100 | -7.541% | 251 | -98.606% | |
| 2025-12-12 | 152.0000 | 159.0000 | 149.6600 | 159.0000 | +4.605% | 108 | -98.711% | |
| 2025-12-11 | 144.0000 | 154.1300 | 144.0000 | 152.0000 | +2.013% | 196 | -98.651% | |
| 2025-12-10 | 158.0000 | 158.0000 | 143.5500 | 149.0000 | -6.289% | 156 | -98.624% | |
| 2025-12-09 | 144.0000 | 159.0000 | 144.0000 | 159.0000 | +4.605% | 193 | -98.711% | |
| 2025-12-08 | 147.0000 | 160.0000 | 141.0100 | 152.0000 | -3.185% | 512 | -98.651% | |
| 2025-12-05 | 146.0000 | 162.0000 | 146.0000 | 157.0000 | -3.086% | 862 | -98.694% | |
| 2025-12-04 | 152.0000 | 168.0000 | 138.0000 | 162.0000 | +16.547% | 10,274 | -98.735% | |
| 2025-12-03 | 136.0000 | 141.0000 | 127.0000 | 139.0000 | +4.906% | 27,137 | -98.525% | |
| 2025-12-02 | 124.0000 | 142.9500 | 118.0000 | 132.5000 | +15.217% | 458 | -98.453% | |
| 2025-12-01 | 120.0000 | 127.2400 | 103.0000 | 115.0000 | -10.156% | 320 | -98.217% | |
| 2025-11-28 | 149.0000 | 154.0000 | 120.0100 | 128.0000 | -13.514% | 622 | -98.398% | |
| 2025-11-26 | 135.0000 | 153.9900 | 135.0000 | 148.0000 | +4.035% | 141 | -98.615% | |
| 2025-11-25 | 140.0000 | 143.9900 | 138.0000 | 142.2600 | +3.839% | 48 | -98.559% | |
| 2025-11-24 | 138.0000 | 138.0000 | 137.0000 | 137.0000 | 0.000% | 22 | -98.504% | |
| 2025-11-21 | 145.1400 | 146.0000 | 135.8700 | 137.0000 | -6.029% | 153 | -98.504% | |
| 2025-11-20 | 143.0000 | 148.8500 | 135.0000 | 145.7900 | +1.951% | 223 | -98.594% | |
| 2025-11-19 | 150.0100 | 157.1800 | 121.0000 | 143.0000 | -5.921% | 150 | -98.566% | |
| 2025-11-18 | 168.0900 | 168.0900 | 143.0000 | 152.0000 | -6.173% | 213 | -98.651% | |
| 2025-11-17 | 163.0000 | 170.0000 | 158.5000 | 162.0000 | -1.639% | 91 | -98.735% | |
| 2025-11-14 | 157.0000 | 175.5000 | 157.0000 | 164.7000 | +2.937% | 52 | -98.755% | |
| 2025-11-13 | 162.0000 | 174.0000 | 160.0000 | 160.0000 | -0.941% | 155 | -98.719% | |
| 2025-11-12 | 160.0000 | 170.0000 | 160.0000 | 161.5200 | +11.393% | 116 | -98.731% | |
| 2025-11-11 | 161.0000 | 163.0000 | 145.0000 | 145.0000 | -11.870% | 135 | -98.586% | |
| 2025-11-10 | 155.0000 | 166.6100 | 149.0000 | 164.5300 | +6.148% | 96 | -98.754% | |
| 2025-11-07 | 160.0000 | 160.1000 | 152.0000 | 155.0000 | -5.775% | 131 | -98.677% | |
| 2025-11-06 | 167.0000 | 176.8800 | 163.0000 | 164.5000 | +0.920% | 99 | -98.754% | |
| 2025-11-05 | 160.0000 | 170.3400 | 160.0000 | 163.0000 | +1.875% | 212 | -98.742% | |
| 2025-11-04 | 151.0000 | 161.9900 | 151.0000 | 160.0000 | +1.911% | 45 | -98.719% | |
| 2025-11-03 | 160.0000 | 163.3800 | 144.9000 | 157.0000 | -4.268% | 228 | -98.694% | |
| 2025-10-31 | 154.0000 | 179.9100 | 154.0000 | 164.0000 | +7.190% | 132 | -98.750% | |
| 2025-10-30 | 168.0000 | 177.5000 | 153.0000 | 153.0000 | -10.579% | 180 | -98.660% | |
| 2025-10-29 | 172.5000 | 174.0000 | 161.0000 | 171.1000 | -1.667% | 76 | -98.802% | |
| 2025-10-28 | 166.0000 | 177.0000 | 166.0000 | 174.0000 | +2.353% | 111 | -98.822% | |
| 2025-10-27 | 185.1700 | 186.0000 | 162.0000 | 170.0000 | -7.609% | 568 | -98.794% | |
| 2025-10-24 | 178.0900 | 187.0000 | 177.0000 | 184.0000 | +6.358% | 175 | -98.886% | |
| 2025-10-23 | 184.0000 | 188.0000 | 168.0000 | 173.0000 | -4.102% | 153 | -98.815% | |
| 2025-10-22 | 183.0000 | 188.2700 | 176.0000 | 180.4000 | -3.529% | 107 | -98.864% | |
| 2025-10-21 | 184.0000 | 188.6800 | 183.0000 | 187.0000 | -1.016% | 60 | -98.904% | |
| 2025-10-20 | 180.0000 | 192.0000 | 176.0000 | 188.9200 | +1.065% | 143 | -98.915% | |
| 2025-10-17 | 185.0000 | 186.9300 | 180.0000 | 186.9300 | -1.356% | 81 | -98.903% | |
| 2025-10-16 | 191.5000 | 194.0000 | 185.0000 | 189.5000 | +1.882% | 86 | -98.918% | |
| 2025-10-15 | 183.0000 | 190.0000 | 183.0000 | 186.0000 | +2.198% | 117 | -98.898% | |
| 2025-10-14 | 192.0000 | 192.0000 | 180.0000 | 182.0000 | -3.704% | 151 | -98.874% | |
| 2025-10-13 | 202.0000 | 202.0000 | 186.0000 | 189.0000 | -4.545% | 281 | -98.915% | |
| 2025-10-10 | 204.5000 | 208.8100 | 185.0000 | 198.0000 | -4.121% | 159 | -98.965% | |
| 2025-10-09 | 206.0000 | 207.9200 | 199.7100 | 206.5100 | +0.248% | 226 | -99.007% | |
| 2025-10-08 | 207.0000 | 208.0000 | 194.0100 | 206.0000 | +0.488% | 173 | -99.005% | |
| 2025-10-07 | 194.0000 | 215.0000 | 191.0000 | 205.0000 | +3.275% | 175 | -99.000% | |
| 2025-10-06 | 193.0000 | 204.2500 | 190.5500 | 198.5000 | +5.026% | 383 | -98.967% | |
| 2025-10-03 | 191.0000 | 194.9800 | 186.0000 | 189.0000 | -4.545% | 132 | -98.915% | |
| 2025-10-02 | 191.5000 | 198.0000 | 190.0000 | 198.0000 | +1.538% | 99 | -98.965% | |
| 2025-10-01 | 196.0000 | 197.8000 | 190.0000 | 195.0000 | -1.015% | 214 | -98.949% | |
| 2025-09-30 | 184.4100 | 209.4600 | 184.4100 | 197.0000 | +7.007% | 585 | -98.959% | |
| 2025-09-29 | 191.0000 | 191.2400 | 181.0000 | 184.1000 | +0.054% | 176 | -98.886% | |
| 2025-09-26 | 188.0000 | 196.4400 | 180.0000 | 184.0000 | -3.158% | 207 | -98.886% | |
| 2025-09-25 | 194.0000 | 198.8500 | 187.0000 | 190.0000 | -2.564% | 77 | -98.921% | |
| 2025-09-24 | 193.0000 | 202.0000 | 191.0000 | 195.0000 | -0.510% | 175 | -98.949% | |
| 2025-09-23 | 196.5000 | 202.0000 | 188.0000 | 196.0000 | +0.256% | 334 | -98.954% | |
| 2025-09-22 | 198.0000 | 206.5200 | 192.0000 | 195.5000 | -2.250% | 183 | -98.951% | |
| 2025-09-19 | 187.0000 | 210.9900 | 187.0000 | 200.0000 | +6.952% | 684 | -98.975% | |
| 2025-09-18 | 201.0000 | 208.8900 | 186.0000 | 187.0000 | -10.526% | 822 | -98.904% | |
| 2025-09-17 | 206.0000 | 229.0000 | 204.0000 | 209.0000 | -0.239% | 486 | -99.019% | |
| 2025-09-16 | 211.0000 | 216.0000 | 200.0000 | 209.5000 | -4.773% | 551 | -99.021% | |
| 2025-09-15 | 239.0000 | 239.0000 | 205.5000 | 220.0000 | -9.091% | 483 | -99.068% | |
| 2025-09-12 | 256.0000 | 271.8000 | 234.7300 | 242.0000 | -1.626% | 854 | -99.153% | |
| 2025-09-11 | 226.0000 | 267.0000 | 222.0000 | 246.0000 | +11.312% | 884 | -99.167% | |
| 2025-09-10 | 278.0000 | 280.0000 | 210.0000 | 221.0000 | -21.184% | 2,008 | -99.072% | |
| 2025-09-09 | 212.0000 | 359.9900 | 181.0000 | 280.4000 | +42.697% | 12,079 | -99.269% | |
| 2025-09-08 | 184.0000 | 226.0000 | 171.8300 | 196.5000 | +5.645% | 2,704 | -98.957% | |
| 2025-09-05 | 185.0000 | 190.0000 | 180.0000 | 186.0000 | +1.087% | 209 | -98.898% | |
| 2025-09-04 | 180.0000 | 187.0000 | 169.1900 | 184.0000 | +3.371% | 229 | -98.886% | |
| 2025-09-03 | 177.5100 | 178.0000 | 167.0600 | 178.0000 | +1.772% | 251 | -98.848% | |
| 2025-09-02 | 167.0000 | 176.0000 | 167.0000 | 174.9000 | +1.568% | 94 | -98.828% | |
| 2025-08-29 | 171.5000 | 174.2700 | 168.0200 | 172.2000 | -1.600% | 47 | -98.810% | |
| 2025-08-28 | 172.0000 | 176.2000 | 168.0000 | 175.0000 | +1.744% | 89 | -98.829% | |
| 2025-08-27 | 166.0000 | 175.0000 | 166.0000 | 172.0000 | -1.714% | 55 | -98.808% | |
| 2025-08-26 | 174.0000 | 178.6900 | 174.0000 | 175.0000 | -1.796% | 70 | -98.829% | |
| 2025-08-25 | 177.0000 | 179.5000 | 170.0100 | 178.2000 | +0.678% | 76 | -98.850% | |
| 2025-08-22 | 174.0000 | 177.0000 | 165.5000 | 177.0000 | +3.207% | 186 | -98.842% | |
| 2025-08-21 | 168.0000 | 173.0000 | 160.5000 | 171.5000 | +2.083% | 103 | -98.805% | |
| 2025-08-20 | 174.0000 | 178.5000 | 163.0400 | 168.0000 | -5.352% | 269 | -98.780% | |
| 2025-08-19 | 178.0000 | 181.0000 | 177.1000 | 177.5000 | +0.852% | 122 | -98.845% | |
| 2025-08-18 | 171.0000 | 180.0000 | 170.0000 | 176.0000 | +4.068% | 66 | -98.835% | |
| 2025-08-15 | 172.0000 | 173.1700 | 169.0000 | 169.1200 | -2.805% | 32 | -98.788% | |
| 2025-08-14 | 176.0000 | 176.5000 | 173.6200 | 174.0000 | -3.333% | 62 | -98.822% | |
| 2025-08-13 | 178.5000 | 182.0000 | 174.0000 | 180.0000 | +4.046% | 31 | -98.861% | |
| 2025-08-12 | 166.0000 | 176.9300 | 166.0000 | 173.0000 | +0.581% | 118 | -98.815% | |
| 2025-08-11 | 175.0000 | 182.0000 | 171.1500 | 172.0000 | -4.444% | 107 | -98.808% | |
| 2025-08-08 | 182.5000 | 185.0000 | 180.0000 | 180.0000 | 0.000% | 168 | -98.861% | |
| 2025-08-07 | 175.0000 | 183.0000 | 175.0000 | 180.0000 | +0.716% | 45 | -98.861% | |
| 2025-08-06 | 181.0000 | 181.5000 | 175.0000 | 178.7200 | +0.359% | 75 | -98.853% | |
| 2025-08-05 | 180.0000 | 181.0000 | 175.0000 | 178.0800 | +0.045% | 125 | -98.849% | |
| 2025-08-04 | 177.0000 | 182.0000 | 176.0000 | 178.0000 | +0.141% | 205 | -98.848% | |
| 2025-08-01 | 166.0000 | 183.5000 | 165.0000 | 177.7500 | +4.565% | 471 | -98.847% | |
| 2025-07-31 | 177.0000 | 180.5000 | 166.7100 | 169.9900 | -4.188% | 227 | -98.794% | |
| 2025-07-30 | 187.0000 | 187.0000 | 175.0000 | 177.4200 | -1.433% | 122 | -98.845% | |
| 2025-07-29 | 186.0000 | 187.0000 | 180.0000 | 180.0000 | -2.703% | 196 | -98.861% | |
| 2025-07-28 | 185.0000 | 193.0000 | 182.0000 | 185.0000 | -1.070% | 461 | -98.892% | |
| 2025-07-25 | 187.7600 | 189.0000 | 185.0000 | 187.0000 | +0.188% | 166 | -98.904% | |
| 2025-07-24 | 183.5000 | 189.9000 | 182.0000 | 186.6500 | -0.187% | 182 | -98.902% | |
| 2025-07-23 | 186.0000 | 189.0700 | 185.0000 | 187.0000 | -1.579% | 142 | -98.904% | |
| 2025-07-22 | 189.0000 | 190.0000 | 185.0400 | 190.0000 | +1.198% | 92 | -98.921% | |
| 2025-07-21 | 189.9900 | 189.9900 | 186.0000 | 187.7500 | +0.401% | 145 | -98.908% | |
| 2025-07-18 | 188.0000 | 193.0000 | 180.0000 | 187.0000 | +0.809% | 613 | -98.904% | |
| 2025-07-17 | 180.0000 | 186.5500 | 178.7500 | 185.5000 | +2.486% | 301 | -98.895% | |
| 2025-07-16 | 183.0000 | 185.0100 | 177.0000 | 181.0000 | +1.685% | 805 | -98.867% | |
| 2025-07-15 | 188.0000 | 188.0000 | 178.0000 | 178.0000 | -2.252% | 417 | -98.848% | |
| 2025-07-14 | 176.0000 | 189.0000 | 170.0000 | 182.1000 | +1.732% | 1,202 | -98.874% | |
| 2025-07-11 | 178.0000 | 186.0000 | 178.0000 | 179.0000 | -3.243% | 145 | -98.855% | |
| 2025-07-10 | 183.2700 | 186.8300 | 181.0000 | 185.0000 | +2.210% | 232 | -98.892% | |
| 2025-07-09 | 181.0000 | 186.0000 | 176.0100 | 181.0000 | -3.105% | 154 | -98.867% | |
| 2025-07-08 | 181.0000 | 187.0000 | 179.0000 | 186.8000 | +3.091% | 223 | -98.903% | |
| 2025-07-07 | 183.3500 | 187.9400 | 176.0000 | 181.2000 | -4.127% | 247 | -98.869% | |
| 2025-07-03 | 185.0000 | 192.3200 | 180.0000 | 189.0000 | 0.000% | 228 | -98.915% | |
| 2025-07-02 | 188.0000 | 205.0000 | 171.0000 | 189.0000 | +2.717% | 1,408 | -98.915% | |
| 2025-07-01 | 189.0000 | 191.1000 | 184.0000 | 184.0000 | -5.447% | 3,839 | -98.886% | |
| 2025-06-30 | 188.1200 | 195.0000 | 175.3800 | 194.6000 | +11.839% | 501 | -98.947% | |
| 2025-06-27 | 178.0000 | 190.0000 | 174.0000 | 174.0000 | -2.247% | 1,255 | -98.822% | |
| 2025-06-26 | 193.1500 | 193.1500 | 178.0000 | 178.0000 | -5.820% | 705 | -98.848% | |
| 2025-06-25 | 179.0000 | 200.0000 | 178.0000 | 189.0000 | +3.846% | 1,348 | -98.915% | |
| 2025-06-24 | 190.0000 | 191.0000 | 179.0600 | 182.0000 | -2.538% | 335 | -98.874% | |
| 2025-06-23 | 174.0000 | 197.0000 | 170.0000 | 186.7400 | +3.744% | 2,776 | -98.902% | |
| 2025-06-20 | 170.0000 | 217.0000 | 165.0000 | 180.0000 | +9.489% | 4,289 | -98.861% | |
| 2025-06-18 | 166.9300 | 170.0000 | 163.0000 | 164.4000 | +1.481% | 115 | -98.753% | |
| 2025-06-17 | 162.0000 | 167.0000 | 150.0100 | 162.0000 | -2.410% | 105 | -98.735% | |
| 2025-06-16 | 165.0000 | 169.8100 | 153.0000 | 166.0000 | +5.063% | 141 | -98.765% | |
| 2025-06-13 | 161.0000 | 165.5000 | 155.0000 | 158.0000 | -5.952% | 71 | -98.703% | |
| 2025-06-12 | 168.0000 | 174.0200 | 165.0000 | 168.0000 | -2.665% | 87 | -98.780% | |
| 2025-06-11 | 172.0000 | 177.8000 | 168.0000 | 172.6000 | +2.738% | 286 | -98.812% | |
| 2025-06-10 | 172.0000 | 172.0000 | 166.0000 | 168.0000 | -2.098% | 62 | -98.780% | |
| 2025-06-09 | 171.0000 | 177.2900 | 168.5000 | 171.6000 | +0.351% | 172 | -98.805% | |
| 2025-06-06 | 165.0000 | 173.5000 | 164.0000 | 171.0000 | +1.448% | 74 | -98.801% | |
| 2025-06-05 | 162.0000 | 170.3400 | 162.0000 | 168.5600 | +0.333% | 143 | -98.784% | |
| 2025-06-04 | 166.9700 | 175.8500 | 162.5200 | 168.0000 | -0.592% | 105 | -98.780% | |
| 2025-06-03 | 174.0000 | 180.0000 | 167.0000 | 169.0000 | +3.636% | 61 | -98.787% | |
| 2025-06-02 | 170.0000 | 178.0000 | 163.0700 | 163.0700 | -2.353% | 93 | -98.743% | |
| 2025-05-30 | 169.0000 | 174.0000 | 166.0000 | 167.0000 | -4.571% | 157 | -98.772% | |
| 2025-05-29 | 165.0000 | 190.0000 | 162.0000 | 175.0000 | +6.936% | 596 | -98.829% | |
| 2025-05-28 | 166.0000 | 166.0000 | 162.0000 | 163.6500 | -0.213% | 90 | -98.747% | |
| 2025-05-27 | 176.0000 | 176.0000 | 161.8200 | 164.0000 | -6.818% | 162 | -98.750% | |
| 2025-05-23 | 171.0000 | 178.7600 | 171.0000 | 176.0000 | +2.326% | 105 | -98.835% | |
| 2025-05-22 | 174.0000 | 179.0000 | 166.0000 | 172.0000 | -4.972% | 218 | -98.808% | |
| 2025-05-21 | 176.0000 | 183.0000 | 176.0000 | 181.0000 | +4.023% | 155 | -98.867% | |
| 2025-05-20 | 185.0000 | 185.0000 | 171.2000 | 174.0000 | -1.528% | 198 | -98.822% | |
| 2025-05-19 | 177.0000 | 184.0000 | 171.0000 | 176.7000 | -1.833% | 261 | -98.840% | |
| 2025-05-16 | 178.0000 | 187.3000 | 178.0000 | 180.0000 | -2.703% | 97 | -98.861% | |
| 2025-05-15 | 178.0000 | 185.0000 | 175.0000 | 185.0000 | +3.933% | 266 | -98.892% | |
| 2025-05-14 | 189.2700 | 189.2700 | 172.0600 | 178.0000 | -0.559% | 389 | -98.848% | |
| 2025-05-13 | 197.0000 | 198.0000 | 179.0000 | 179.0000 | -5.291% | 588 | -98.855% | |
| 2025-05-12 | 196.0000 | 196.0000 | 180.0100 | 189.0000 | +1.613% | 524 | -98.915% | |
| 2025-05-09 | 191.0000 | 201.2500 | 181.5000 | 186.0000 | -1.064% | 385 | -98.898% | |
| 2025-05-08 | 204.0000 | 205.0000 | 184.0000 | 188.0000 | -7.389% | 642 | -98.910% | |
| 2025-05-07 | 211.0000 | 227.0000 | 193.1000 | 203.0000 | -1.932% | 978 | -98.990% | |
| 2025-05-06 | 208.0000 | 219.0900 | 206.0000 | 207.0000 | -1.429% | 302 | -99.010% | |
| 2025-05-05 | 207.0000 | 221.0000 | 207.0000 | 210.0000 | -5.830% | 686 | -99.024% | |
| 2025-05-02 | 217.0000 | 234.0000 | 205.0000 | 223.0000 | -0.446% | 1,110 | -99.081% | |
| 2025-05-01 | 251.0000 | 269.4000 | 220.5000 | 224.0000 | -12.500% | 1,863 | -99.085% | |
| 2025-04-30 | 223.0000 | 261.0000 | 221.0000 | 256.0000 | +13.778% | 2,608 | -99.199% | |
| 2025-04-29 | 217.0000 | 244.0000 | 206.0000 | 225.0000 | +2.273% | 2,911 | -99.089% | |
| 2025-04-28 | 209.0000 | 225.0000 | 200.0000 | 220.0000 | +0.457% | 1,949 | -99.068% | |
| 2025-04-25 | 194.0000 | 247.0000 | 185.0000 | 219.0000 | +11.168% | 6,759 | -99.064% | |
| 2025-04-24 | 206.0000 | 207.0000 | 181.0000 | 197.0000 | -6.635% | 4,478 | -98.959% | |
| 2025-04-23 | 219.0000 | 242.0000 | 210.0000 | 211.0000 | 0.000% | 17,766 | -99.028% |