Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WNEB
Western New England Bancorp, Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:55 PM EDT
14.46USD-1.431%(-0.21)41,006
12.34Bid   16.48Ask   4.14Spread
Pre-market
0.00USD-100.000%(-14.67)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
14.47USD+0.069%(+0.01)7,372
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0300


WNEB Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

WNEB Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

WNEB Jul 17, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


WNEB Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0WNEB260717C00025000
22.50 C00%0WNEB260717C00022500
20.00 C00%0WNEB260717C00020000
17.50 C00%0WNEB260717C00017500
15.00 C0.950%3306-24WNEB260717C00015000
12.50 C00%0WNEB260717C00012500
10.00 C00%0WNEB260717C00010000
7.50 C00%0WNEB260717C00007500
5.00 C00%0WNEB260717C00005000
2.50 C00%0WNEB260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0WNEB260717P00025000
22.50 P00%0WNEB260717P00022500
20.00 P00%0WNEB260717P00020000
17.50 P00%0WNEB260717P00017500
15.00 P00%0WNEB260717P00015000
12.50 P00%0WNEB260717P00012500
10.00 P00%0WNEB260717P00010000
7.50 P00%0WNEB260717P00007500
5.00 P00%0WNEB260717P00005000
2.50 P00%0WNEB260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC