Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WNEB
Western New England Bancorp, Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:55 PM EDT
14.46USD-1.431%(-0.21)41,006
12.34Bid   16.48Ask   4.14Spread
Pre-market
0.00USD-100.000%(-14.67)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
14.47USD+0.069%(+0.01)7,372
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-130.070
2026-02-110.070
2025-11-120.070
2025-08-060.070
2025-05-070.070
2025-02-120.070
2024-11-070.070
2024-08-070.070
2024-05-070.070
2024-02-060.070
2023-11-070.070
2023-08-080.070
2023-02-070.070
2022-11-080.060
2022-08-090.060
2022-05-100.060
2022-02-080.060
2021-11-090.050
2021-08-100.050
2021-02-090.050
2020-11-090.050
2020-08-110.050
2020-05-120.050
2020-02-110.050
2019-11-050.050
2019-08-060.050
2019-05-070.050
2019-02-120.050
2018-11-060.040
2018-08-070.040
2018-05-080.040
2018-02-130.040
2017-11-070.030
2017-08-070.030
2017-05-080.030
2017-02-140.030
2016-11-070.030
2016-08-080.030
2016-05-120.030
2016-02-080.030
2015-11-060.030
2015-08-100.030
2015-05-110.030
2015-02-110.030
2014-11-070.030
2014-08-040.060
2014-05-120.060
2014-02-040.060
2013-11-040.060
2013-08-060.060
2013-05-130.110
2013-02-040.060
2012-11-070.160
2012-08-070.060
2012-05-080.160
2012-02-060.060
2011-11-070.210
2011-08-080.060
2011-05-090.210
2011-02-070.060
2010-11-050.210
2010-08-020.060
2010-05-100.200
2010-02-080.050
2009-11-060.200
2009-08-030.050
2009-05-110.200
2009-02-090.050
2008-11-070.300
2008-08-050.050
2008-05-060.200
2008-02-050.050
2007-11-050.250
2007-08-070.050
2007-05-070.050
2007-02-060.050
2006-11-060.350
2006-08-080.150
2006-05-090.350
2006-02-070.150
2005-11-070.400
2005-08-090.100
2005-05-100.300
2005-02-080.100
2004-11-080.100
2004-08-060.100
2004-05-070.050
2003-11-050.050
2003-08-050.050
2003-05-050.050
2003-02-120.050
2002-10-100.050
2002-07-110.050
2002-04-100.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC