WLDSW
Wearable Devices Ltd. Warrant
stockNASDAQWarrant
At CloseOct 5, 2026
17.82USD+20.243%(+3.00)3,513
WLDSW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.8900 | 17.8900 | 17.8200 | 17.8200 | +20.243% | 304 | 0.000% | |
| 2026-09-22 | 9.3000 | 14.8200 | 9.3000 | 14.8200 | -13.485% | 1,278 | +20.243% | |
| 2026-09-21 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | +10.232% | 1,265 | +4.028% | |
| 2026-09-14 | 12.9500 | 19.4900 | 12.9500 | 15.5400 | +24.320% | 6,050 | +14.672% | |
| 2026-09-11 | 11.0000 | 12.5000 | 8.5700 | 12.5000 | +0.806% | 1,581 | +42.560% | |
| 2026-09-10 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +30.664% | 199 | +43.710% | |
| 2026-09-04 | 7.4900 | 9.4900 | 7.4900 | 9.4900 | -20.917% | 1,016 | +87.777% | |
| 2026-08-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.439% | 248 | +48.500% | |
| 2026-07-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +9.821% | 149 | +44.878% | |
| 2026-07-23 | 4.3210 | 11.2000 | 4.3210 | 11.2000 | +8.108% | 878 | +59.107% | |
| 2026-07-07 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -44.211% | 204 | +72.008% | |
| 2026-06-24 | 15.0100 | 18.5700 | 15.0100 | 18.5700 | +35.055% | 1,248 | -4.039% | |
| 2026-06-23 | 10.9900 | 13.7500 | 10.9900 | 13.7500 | +85.560% | 5,306 | +29.600% | |
| 2026-06-22 | 5.7000 | 7.4100 | 5.7000 | 7.4100 | -44.619% | 4,532 | +140.486% | 1-for-3 split |
| 2026-06-18 | 14.3700 | 14.3700 | 13.3800 | 13.3800 | +2.765% | 282 | +33.184% | |
| 2026-06-17 | 11.4600 | 14.0700 | 11.4600 | 13.0200 | -2.032% | 789 | +36.866% | |
| 2026-06-15 | 19.8000 | 19.8000 | 11.4450 | 13.2900 | -32.470% | 944 | +34.086% | |
| 2026-06-11 | 20.4000 | 20.4000 | 19.6800 | 19.6800 | 0.000% | 117 | -9.451% | |
| 2026-06-10 | 19.8000 | 19.8000 | 19.6800 | 19.6800 | -2.815% | 67 | -9.451% | |
| 2026-06-05 | 26.6700 | 31.2000 | 19.9500 | 20.2500 | -37.500% | 2,111 | -12.000% | |
| 2026-06-04 | 33.4500 | 33.4500 | 11.2500 | 32.4000 | +3.349% | 1,875 | -45.000% | |
| 2026-06-03 | 25.9500 | 31.3500 | 12.5100 | 31.3500 | +41.984% | 3,839 | -43.158% | |
| 2026-06-02 | 19.8600 | 25.8000 | 19.2000 | 22.0800 | -32.477% | 1,236 | -19.293% | |
| 2026-06-01 | 20.1000 | 32.7000 | 19.9800 | 32.7000 | +37.975% | 1,175 | -45.505% | |
| 2026-05-29 | 19.5000 | 23.7000 | 9.9000 | 23.7000 | +36.207% | 547 | -24.810% | |
| 2026-05-28 | 13.4700 | 17.4000 | 12.9000 | 17.4000 | +52.231% | 1,000 | +2.414% | |
| 2026-05-27 | 9.2700 | 13.9800 | 9.2700 | 11.4300 | -1.295% | 1,047 | +55.906% | |
| 2026-05-26 | 16.6500 | 17.7600 | 11.5800 | 11.5800 | -25.338% | 460 | +53.886% | |
| 2026-05-20 | 7.8000 | 15.5100 | 7.8000 | 15.5100 | +21.647% | 622 | +14.894% | |
| 2026-05-19 | 9.0000 | 13.4100 | 9.0000 | 12.7500 | +43.581% | 1,645 | +39.765% | |
| 2026-05-18 | 8.1900 | 15.0000 | 8.1900 | 8.8800 | +11.698% | 3,457 | +100.676% | |
| 2026-04-27 | 7.8300 | 7.9500 | 7.8300 | 7.9500 | 0.000% | 133 | +124.151% | |
| 2026-04-23 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -14.516% | 49 | +124.151% | |
| 2026-04-20 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 68 | +91.613% | |
| 2026-03-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.727% | 38 | +91.613% | |
| 2026-03-13 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +49.074% | 54 | +84.472% | |
| 2026-03-12 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -48.571% | 64 | +175.000% | |
| 2026-02-26 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -24.324% | 54 | +41.429% | |
| 2026-02-24 | 16.2000 | 17.1000 | 16.2000 | 16.6500 | +2.778% | 106 | +7.027% | |
| 2026-02-20 | 11.6100 | 19.8900 | 11.6100 | 16.2000 | +50.000% | 195 | +10.000% | |
| 2026-02-19 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +6.195% | 89 | +65.000% | |
| 2026-02-12 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -16.296% | 23 | +75.221% | |
| 2026-02-09 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -2.174% | 11 | +46.667% | |
| 2026-02-05 | 11.3850 | 12.4200 | 11.2950 | 12.4200 | +24.324% | 184 | +43.478% | |
| 2026-02-04 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 33 | +78.378% | |
| 2026-01-30 | 12.6000 | 12.6000 | 9.9900 | 9.9900 | -25.000% | 225 | +78.378% | |
| 2026-01-26 | 11.7900 | 13.3200 | 11.7900 | 13.3200 | -1.333% | 34 | +33.784% | |
| 2026-01-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 22 | +32.000% | |
| 2026-01-15 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +15.385% | 15 | +32.000% | |
| 2026-01-09 | 21.8502 | 21.8502 | 9.8100 | 11.7000 | -33.333% | 774 | +52.308% | |
| 2026-01-08 | 17.9100 | 17.9100 | 17.5500 | 17.5500 | +30.000% | 595 | +1.538% | |
| 2026-01-05 | 13.0500 | 13.5000 | 13.0500 | 13.5000 | +13.636% | 41 | +32.000% | |
| 2025-12-31 | 12.1500 | 12.1500 | 11.8800 | 11.8800 | -4.348% | 73 | +50.000% | |
| 2025-12-30 | 13.7700 | 13.7700 | 12.4200 | 12.4200 | +15.000% | 79 | +43.478% | |
| 2025-12-29 | 10.9800 | 10.9800 | 10.8000 | 10.8000 | -29.412% | 48 | +65.000% | |
| 2025-12-10 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +25.926% | 38 | +16.471% | |
| 2025-12-09 | 13.5900 | 13.5900 | 11.7000 | 12.1500 | -25.000% | 570 | +46.667% | |
| 2025-12-08 | 14.8950 | 16.2000 | 14.8950 | 16.2000 | -6.736% | 37 | +10.000% | |
| 2025-12-04 | 17.5500 | 17.5500 | 17.3700 | 17.3700 | +7.222% | 54 | +2.591% | |
| 2025-12-03 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -10.000% | 34 | +10.000% | |
| 2025-11-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.633% | 17 | -1.000% | |
| 2025-11-24 | 18.2988 | 18.2988 | 18.2988 | 18.2988 | -1.301% | 16 | -2.617% | |
| 2025-11-21 | 19.0800 | 20.5875 | 17.6400 | 18.5400 | -1.435% | 149 | -3.883% | |
| 2025-11-20 | 21.6000 | 22.6800 | 18.8100 | 18.8100 | -26.667% | 425 | -5.263% | |
| 2025-11-17 | 11.3400 | 25.6500 | 11.3400 | 25.6500 | +0.352% | 41 | -30.526% | |
| 2025-11-11 | 25.6500 | 25.6500 | 25.5600 | 25.5600 | +20.339% | 56 | -30.282% | |
| 2025-11-10 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | -3.673% | 49 | -16.102% | |
| 2025-11-07 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -9.259% | 24 | -19.184% | |
| 2025-11-06 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -10.299% | 229 | -26.667% | |
| 2025-11-04 | 28.3500 | 29.2500 | 27.0900 | 27.0900 | -11.209% | 149 | -34.219% | |
| 2025-10-28 | 25.1100 | 30.6000 | 23.4000 | 30.5100 | +15.597% | 526 | -41.593% | |
| 2025-10-24 | 25.7400 | 26.3934 | 25.7400 | 26.3934 | +9.425% | 52 | -32.483% | |
| 2025-10-23 | 25.1100 | 25.1100 | 24.1200 | 24.1200 | -5.233% | 45 | -26.119% | |
| 2025-10-22 | 25.4520 | 25.4520 | 25.4520 | 25.4520 | +1.000% | 17 | -29.986% | |
| 2025-10-20 | 23.8500 | 30.3300 | 23.1300 | 25.2000 | -3.114% | 303 | -29.286% | |
| 2025-10-17 | 24.4800 | 26.0100 | 24.3000 | 26.0100 | -4.305% | 92 | -31.488% | |
| 2025-10-16 | 31.5000 | 36.0000 | 26.9100 | 27.1800 | -2.581% | 398 | -34.437% | |
| 2025-10-15 | 34.6500 | 34.6500 | 26.9100 | 27.9000 | +16.981% | 511 | -36.129% | |
| 2025-10-14 | 23.8500 | 33.7500 | 23.8500 | 23.8500 | -29.333% | 116 | -25.283% | |
| 2025-10-13 | 22.2300 | 33.7500 | 22.2300 | 33.7500 | +6.383% | 134 | -47.200% | |
| 2025-10-10 | 32.3001 | 36.0000 | 31.7250 | 31.7250 | -10.759% | 163 | -43.830% | |
| 2025-10-09 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | +13.833% | 40 | -49.873% | |
| 2025-10-08 | 27.9000 | 39.0600 | 22.2300 | 31.2300 | +11.576% | 495 | -42.939% | |
| 2025-10-07 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | +6.507% | 21 | -36.334% | |
| 2025-10-06 | 26.2908 | 26.2908 | 26.2800 | 26.2800 | -0.477% | 25 | -32.192% | |
| 2025-10-03 | 27.2700 | 28.0800 | 22.3200 | 26.4060 | -17.811% | 935 | -32.515% | |
| 2025-10-01 | 32.1282 | 32.1282 | 32.1282 | 32.1282 | -16.788% | 74 | -44.535% | |
| 2025-09-29 | 39.6000 | 39.6000 | 31.2300 | 38.6100 | -5.505% | 244 | -53.846% | |
| 2025-09-26 | 30.0600 | 40.8600 | 30.0600 | 40.8591 | +4.848% | 187 | -56.387% | |
| 2025-09-25 | 30.0600 | 38.9700 | 30.0600 | 38.9700 | +6.914% | 84 | -54.273% | |
| 2025-09-24 | 44.6400 | 44.6400 | 36.4500 | 36.4500 | -0.416% | 172 | -51.111% | |
| 2025-09-23 | 36.6021 | 36.6021 | 36.6021 | 36.6021 | -9.624% | 61 | -51.314% | |
| 2025-09-22 | 45.0000 | 50.7600 | 40.5000 | 40.5000 | +3.448% | 370 | -56.000% | |
| 2025-09-19 | 51.2100 | 51.2100 | 30.1500 | 39.1500 | -24.216% | 572 | -54.483% | |
| 2025-09-18 | 47.5074 | 53.9100 | 33.7950 | 51.6600 | +15.030% | 292 | -65.505% | |
| 2025-09-17 | 32.4000 | 53.1000 | 32.3100 | 44.9100 | +33.380% | 1,199 | -60.321% | |
| 2025-09-16 | 26.5500 | 33.7500 | 25.6500 | 33.6708 | +31.732% | 161 | -47.076% | |
| 2025-09-15 | 40.0500 | 40.0500 | 18.9000 | 25.5600 | -39.574% | 1,455 | -30.282% | |
| 2025-09-12 | 36.0000 | 45.0000 | 36.0000 | 42.3000 | +20.513% | 947 | -57.872% | |
| 2025-09-11 | 21.5100 | 38.2095 | 21.5100 | 35.1000 | +92.118% | 4,547 | -49.231% | |
| 2025-09-10 | 25.1100 | 26.9100 | 16.2900 | 18.2700 | +10.929% | 4,705 | -2.463% | |
| 2025-09-09 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -2.660% | 55 | +8.197% | |
| 2025-09-08 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +19.745% | 23 | +5.319% | |
| 2025-09-05 | 25.2000 | 25.2000 | 13.5900 | 14.1300 | -22.622% | 277 | +26.115% | |
| 2025-08-29 | 18.2610 | 18.2610 | 18.2610 | 18.2610 | -32.367% | 78 | -2.415% | |
| 2025-08-27 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +20.000% | 168 | -34.000% | |
| 2025-08-22 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -20.128% | 32 | -20.800% | |
| 2025-08-21 | 26.3700 | 28.3500 | 26.3700 | 28.1700 | +123.571% | 112 | -36.741% | |
| 2025-08-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -17.647% | 11 | +41.429% | |
| 2025-08-11 | 15.7500 | 16.2000 | 15.3000 | 15.3000 | -4.494% | 100 | +16.471% | |
| 2025-08-08 | 16.2000 | 16.2000 | 16.0200 | 16.0200 | -19.091% | 41 | +11.236% | |
| 2025-08-07 | 10.9800 | 19.8000 | 10.9800 | 19.8000 | +69.231% | 38 | -10.000% | |
| 2025-08-05 | 11.7900 | 11.7900 | 11.7000 | 11.7000 | -7.143% | 29 | +52.308% | |
| 2025-07-31 | 12.4200 | 12.6000 | 11.7000 | 12.6000 | -17.647% | 49 | +41.429% | |
| 2025-07-30 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +0.592% | 17 | +16.471% | |
| 2025-07-29 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +1.807% | 13 | +17.160% | |
| 2025-07-23 | 11.7000 | 14.9400 | 11.7000 | 14.9400 | -1.190% | 24 | +19.277% | |
| 2025-07-22 | 12.6000 | 15.1200 | 11.7900 | 15.1200 | -0.592% | 49 | +17.857% | |
| 2025-07-15 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | -0.588% | 12 | +17.160% | |
| 2025-07-11 | 15.3000 | 15.3000 | 15.2100 | 15.3000 | +10.011% | 56 | +16.471% | |
| 2025-07-09 | 13.9077 | 13.9077 | 13.9077 | 13.9077 | +10.379% | 28 | +28.130% | |
| 2025-07-07 | 15.3000 | 15.3000 | 9.4500 | 12.6000 | -22.222% | 62 | +41.429% | |
| 2025-07-02 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +6.515% | 23 | +10.000% | |
| 2025-06-24 | 13.3236 | 15.2091 | 13.3236 | 15.2091 | +28.023% | 87 | +17.167% | |
| 2025-06-23 | 12.0600 | 12.0600 | 11.8800 | 11.8800 | -17.500% | 30 | +50.000% | |
| 2025-06-18 | 10.8000 | 17.8200 | 10.8000 | 14.4000 | +15.108% | 309 | +23.750% | |
| 2025-06-17 | 12.2400 | 14.4000 | 12.0600 | 12.5100 | -22.778% | 897 | +42.446% | |
| 2025-06-12 | 20.7000 | 20.7000 | 16.2000 | 16.2000 | +12.500% | 34 | +10.000% | |
| 2025-06-11 | 14.5071 | 14.5071 | 14.4000 | 14.4000 | -15.344% | 115 | +23.750% | |
| 2025-06-06 | 15.7500 | 17.0100 | 15.1200 | 17.0100 | +12.500% | 292 | +4.762% | |
| 2025-05-30 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | 0.000% | 12 | +17.857% | |
| 2025-05-23 | 13.5900 | 15.7500 | 12.6900 | 15.1200 | -16.000% | 219 | +17.857% | |
| 2025-05-20 | 16.0200 | 18.0000 | 16.0200 | 18.0000 | +33.333% | 314 | -1.000% | |
| 2025-05-19 | 13.6800 | 15.1470 | 13.5000 | 13.5000 | -6.250% | 113 | +32.000% | |
| 2025-05-15 | 17.0550 | 17.0550 | 13.5009 | 14.4000 | +3.226% | 172 | +23.750% | |
| 2025-05-12 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -18.421% | 25 | +27.742% | |
| 2025-05-09 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +4.972% | 44 | +4.211% | |
| 2025-05-07 | 15.7500 | 16.3350 | 15.7500 | 16.2900 | -7.179% | 87 | +9.392% | |
| 2025-05-06 | 16.9200 | 17.5500 | 16.9200 | 17.5500 | +2.632% | 58 | +1.538% | |
| 2025-05-05 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +18.750% | 12 | +4.211% | |
| 2025-05-01 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -9.091% | 51 | +23.750% | |
| 2025-04-29 | 18.9900 | 18.9900 | 11.8800 | 15.8400 | -12.000% | 1,107 | +12.500% | |
| 2025-04-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.913% | 112 | -1.000% | |
| 2025-04-24 | 18.6300 | 18.6300 | 18.5400 | 18.5400 | -10.435% | 275 | -3.883% | |
| 2025-04-14 | 17.1000 | 21.6000 | 17.1000 | 20.7000 | -7.631% | 178 | -13.913% | |
| 2025-04-09 | 19.7100 | 22.4100 | 19.7100 | 22.4100 | +32.447% | 729 | -20.482% | |
| 2025-04-07 | 15.3000 | 16.9200 | 14.4900 | 16.9200 | -12.558% | 407 | +5.319% | |
| 2025-04-02 | 17.7300 | 19.5300 | 17.7300 | 19.3500 | -4.444% | 58 | -7.907% | |
| 2025-04-01 | 15.0300 | 21.6900 | 15.0300 | 20.2500 | -9.274% | 354 | -12.000% | |
| 2025-03-31 | 20.4300 | 22.5000 | 19.8000 | 22.3200 | -0.800% | 1,376 | -20.161% | |
| 2025-03-28 | 20.0700 | 22.5000 | 20.0700 | 22.5000 | -15.541% | 85 | -20.800% | |
| 2025-03-26 | 21.6450 | 26.6400 | 19.8909 | 26.6400 | +17.460% | 371 | -33.108% | |
| 2025-03-25 | 22.5000 | 22.6800 | 22.5000 | 22.6800 | +0.800% | 25 | -21.429% | |
| 2025-03-24 | 26.0100 | 26.0100 | 18.0000 | 22.5000 | -14.676% | 302 | -20.800% | |
| 2025-03-21 | 43.2000 | 44.9100 | 22.6125 | 26.3700 | -39.085% | 2,214 | -32.423% | |
| 2025-03-20 | 31.5000 | 44.9100 | 14.4000 | 43.2900 | -7.500% | 2,696 | -58.836% | |
| 2025-03-19 | 45.0000 | 49.3200 | 45.0000 | 46.8000 | +5.691% | 533 | -61.923% | |
| 2025-03-18 | 51.3000 | 66.5100 | 38.2500 | 44.2800 | -21.905% | 2,228 | -59.756% | |
| 2025-03-17 | 26.5500 | 85.3200 | 26.5500 | 56.7000 | +321.800% | 14,641 | -68.571% | 1-for-4 split |
| 2025-03-13 | 20.0412 | 20.0412 | 13.4424 | 13.4424 | -20.401% | 143 | +32.566% | |
| 2025-03-12 | 17.2800 | 25.1280 | 13.5036 | 16.8876 | +3.990% | 182 | +5.521% | |
| 2025-03-10 | 16.2396 | 16.2396 | 16.2396 | 16.2396 | -1.935% | 22 | +9.732% | |
| 2025-03-07 | 18.3600 | 18.3600 | 14.4000 | 16.5600 | -26.400% | 230 | +7.609% | |
| 2025-03-06 | 28.9620 | 28.9620 | 13.1400 | 22.5000 | -16.667% | 591 | -20.800% | |
| 2025-03-05 | 22.6800 | 30.5820 | 22.6800 | 27.0000 | +19.048% | 192 | -34.000% | |
| 2025-03-04 | 21.6000 | 30.2400 | 14.4036 | 22.6800 | +3.279% | 329 | -21.429% | |
| 2025-03-03 | 22.3200 | 22.3200 | 21.9600 | 21.9600 | -10.294% | 12 | -18.852% | |
| 2025-02-28 | 28.1340 | 28.1340 | 20.1600 | 24.4800 | -13.924% | 345 | -27.206% | |
| 2025-02-27 | 30.9600 | 30.9600 | 25.5960 | 28.4400 | +14.493% | 210 | -37.342% | |
| 2025-02-26 | 33.8400 | 34.5600 | 24.8400 | 24.8400 | -33.654% | 251 | -28.261% | |
| 2025-02-25 | 31.3200 | 37.4400 | 30.6000 | 37.4400 | +15.556% | 45 | -52.404% | |
| 2025-02-24 | 32.7600 | 38.1600 | 23.9148 | 32.4000 | +1.466% | 621 | -45.000% | |
| 2025-02-21 | 50.4000 | 63.0000 | 31.6800 | 31.9320 | -25.462% | 1,432 | -44.194% | |
| 2025-02-20 | 44.6400 | 44.6400 | 41.0400 | 42.8400 | +4.386% | 57 | -58.403% | |
| 2025-02-19 | 39.6000 | 43.2000 | 29.1600 | 41.0400 | +42.500% | 48 | -56.579% | |
| 2025-02-18 | 43.5600 | 51.8400 | 20.5200 | 28.8000 | -20.000% | 1,098 | -38.125% | |
| 2025-02-14 | 40.3200 | 40.3200 | 32.4000 | 36.0000 | -3.846% | 177 | -50.500% | |
| 2025-02-13 | 15.4764 | 77.6880 | 14.3964 | 37.4400 | +154.465% | 4,368 | -52.404% | |
| 2025-02-12 | 12.6720 | 14.7132 | 12.6720 | 14.7132 | -0.317% | 61 | +21.116% | |
| 2025-02-10 | 17.3376 | 17.3376 | 14.3964 | 14.7600 | -31.667% | 132 | +20.732% | |
| 2025-02-07 | 5.5008 | 26.2368 | 5.5008 | 21.6000 | +215.789% | 2,755 | -17.500% | |
| 2025-02-06 | 6.0660 | 8.1000 | 6.0660 | 6.8400 | -16.004% | 200 | +160.526% | |
| 2025-02-04 | 7.0128 | 8.7300 | 5.6700 | 8.1432 | +7.714% | 318 | +118.833% | |
| 2025-02-03 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -10.676% | 10 | +135.714% | |
| 2025-01-31 | 7.9200 | 11.4192 | 6.1308 | 8.4636 | +38.457% | 322 | +110.549% | |
| 2025-01-30 | 6.1128 | 6.1128 | 6.1128 | 6.1128 | -25.363% | 14 | +191.519% | |
| 2025-01-29 | 7.2360 | 8.1900 | 7.2360 | 8.1900 | +4.310% | 34 | +117.582% | |
| 2025-01-28 | 8.0280 | 8.0460 | 7.8516 | 7.8516 | -6.954% | 17 | +126.960% | |
| 2025-01-27 | 8.4384 | 8.4384 | 8.4384 | 8.4384 | -12.045% | 14 | +111.177% | |
| 2025-01-24 | 8.3952 | 9.5940 | 8.3880 | 9.5940 | +14.329% | 33 | +85.741% | |
| 2025-01-21 | 8.3916 | 8.3916 | 8.3916 | 8.3916 | -10.346% | 28 | +112.355% | |
| 2025-01-16 | 10.4400 | 10.4400 | 8.4600 | 9.3600 | -4.412% | 707 | +90.385% | |
| 2025-01-15 | 9.7992 | 9.8064 | 9.7920 | 9.7920 | -20.000% | 78 | +81.985% | |
| 2025-01-14 | 10.0836 | 12.2400 | 9.3600 | 12.2400 | +46.174% | 143 | +45.588% | |
| 2025-01-13 | 8.8200 | 12.8700 | 8.2800 | 8.3736 | -35.389% | 44 | +112.812% | |
| 2025-01-10 | 12.6000 | 13.8600 | 11.8800 | 12.9600 | +9.091% | 884 | +37.500% | |
| 2025-01-08 | 10.8792 | 14.3964 | 7.8300 | 11.8800 | -8.359% | 1,495 | +50.000% | |
| 2025-01-07 | 12.7260 | 16.2000 | 11.8836 | 12.9636 | +0.897% | 921 | +37.462% | |
| 2025-01-06 | 15.4800 | 15.4800 | 11.5236 | 12.8484 | -10.214% | 402 | +38.694% | |
| 2025-01-03 | 13.4100 | 15.5700 | 13.3200 | 14.3100 | -9.659% | 260 | +24.528% | |
| 2025-01-02 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | +4.142% | 16 | +12.500% | |
| 2024-12-31 | 14.4000 | 19.4400 | 10.1700 | 15.2100 | +40.833% | 1,693 | +17.160% | |
| 2024-12-30 | 10.8900 | 11.5200 | 10.3896 | 10.8000 | -9.366% | 53 | +65.000% | |
| 2024-12-27 | 11.1600 | 11.9160 | 11.1600 | 11.9160 | +6.809% | 97 | +49.547% | |
| 2024-12-26 | 10.7964 | 12.2328 | 10.7964 | 11.1564 | +6.862% | 354 | +59.729% | |
| 2024-12-24 | 10.4364 | 10.4400 | 7.5600 | 10.4400 | +2.764% | 45 | +70.690% | |
| 2024-12-23 | 9.9000 | 10.4400 | 9.5400 | 10.1592 | -2.656% | 558 | +75.408% | |
| 2024-12-20 | 8.4960 | 10.4364 | 8.4960 | 10.4364 | +15.960% | 11 | +70.749% | |
| 2024-12-19 | 7.9236 | 9.6480 | 7.4880 | 9.0000 | -8.759% | 150 | +98.000% | |
| 2024-12-18 | 10.0800 | 10.4400 | 9.8640 | 9.8640 | +21.778% | 32 | +80.657% | |
| 2024-12-17 | 9.0000 | 9.0000 | 8.1000 | 8.1000 | -22.387% | 13 | +120.000% | |
| 2024-12-16 | 8.9640 | 10.4364 | 7.5600 | 10.4364 | -3.367% | 62 | +70.749% | |
| 2024-12-12 | 10.7964 | 10.8000 | 10.4400 | 10.8000 | +0.033% | 70 | +65.000% | |
| 2024-12-11 | 10.7964 | 10.7964 | 10.7964 | 10.7964 | 0.000% | 9 | +65.055% | |
| 2024-12-10 | 10.2024 | 18.3672 | 9.7200 | 10.7964 | +11.074% | 272 | +65.055% | |
| 2024-12-06 | 11.8800 | 12.2400 | 8.3160 | 9.7200 | -11.301% | 109 | +83.333% | |
| 2024-12-05 | 10.8072 | 10.9584 | 10.4400 | 10.9584 | -10.392% | 154 | +62.615% | |
| 2024-12-04 | 10.8072 | 12.2364 | 10.8072 | 12.2292 | +13.233% | 68 | +45.717% | |
| 2024-12-03 | 8.1000 | 10.8000 | 8.1000 | 10.8000 | +51.899% | 1,331 | +65.000% | |
| 2024-12-02 | 14.4000 | 16.6320 | 6.8184 | 7.1100 | -24.068% | 889 | +150.633% | |
| 2024-11-29 | 6.8400 | 19.4724 | 6.7140 | 9.3636 | +53.000% | 3,148 | +90.311% | |
| 2024-11-27 | 6.8544 | 6.8544 | 6.1200 | 6.1200 | +9.677% | 157 | +191.176% | |
| 2024-11-26 | 6.4800 | 6.4800 | 5.5800 | 5.5800 | +37.655% | 116 | +219.355% | |
| 2024-11-22 | 4.0536 | 4.0536 | 4.0536 | 4.0536 | -19.571% | 3 | +339.609% | |
| 2024-11-21 | 5.0436 | 5.8716 | 5.0400 | 5.0400 | 0.000% | 39 | +253.571% | |
| 2024-11-13 | 5.6808 | 5.6808 | 5.0400 | 5.0400 | 0.000% | 21 | +253.571% | |
| 2024-11-12 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +20.069% | 71 | +253.571% | |
| 2024-11-06 | 4.1976 | 5.3892 | 4.1976 | 4.1976 | +1.303% | 232 | +324.528% | |
| 2024-11-05 | 4.1400 | 6.1200 | 4.1400 | 4.1436 | -28.062% | 342 | +330.061% | |
| 2024-11-04 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -1.356% | 71 | +209.375% | |
| 2024-11-01 | 5.8392 | 5.8392 | 5.8392 | 5.8392 | -18.900% | 6 | +205.179% | |
| 2024-10-29 | 6.8760 | 7.9200 | 6.5880 | 7.2000 | +11.111% | 365 | +147.500% | |
| 2024-10-25 | 6.4800 | 6.8760 | 6.4800 | 6.4800 | 0.000% | 350 | +175.000% | |
| 2024-10-24 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -10.000% | 20 | +175.000% | |
| 2024-10-22 | 7.2000 | 7.2000 | 6.8400 | 7.2000 | 0.000% | 35 | +147.500% | |
| 2024-10-21 | 7.1964 | 10.8000 | 6.8400 | 7.2000 | +0.050% | 120 | +147.500% | |
| 2024-10-18 | 6.8400 | 7.1964 | 6.8400 | 7.1964 | +4.879% | 66 | +147.624% | |
| 2024-10-17 | 9.0000 | 9.0036 | 6.6240 | 6.8616 | -45.543% | 1,642 | +159.706% | |
| 2024-10-16 | 7.1604 | 12.6000 | 6.4872 | 12.6000 | +94.121% | 382 | +41.429% | |
| 2024-10-15 | 6.1236 | 7.0200 | 6.1236 | 6.4908 | -2.803% | 31 | +174.542% | |
| 2024-10-14 | 5.4036 | 9.0000 | 5.4036 | 6.6780 | -29.063% | 2,465 | +166.846% | |
| 2024-10-11 | 11.1600 | 11.6352 | 8.2800 | 9.4140 | -34.625% | 113 | +89.293% | |
| 2024-10-10 | 14.0400 | 15.0480 | 12.6000 | 14.4000 | +8.696% | 201 | +23.750% | 1-for-20 split |
| 2024-10-09 | 13.5360 | 13.6800 | 6.5520 | 13.2480 | -1.604% | 86 | +34.511% | |
| 2024-10-08 | 13.2480 | 13.6800 | 6.5520 | 13.4640 | +1.081% | 177 | +32.353% | |
| 2024-10-07 | 13.3200 | 13.3200 | 6.1200 | 13.3200 | -6.091% | 49 | +33.784% | |
| 2024-10-04 | 7.1280 | 14.2560 | 7.1280 | 14.1840 | -1.005% | 10 | +25.635% | |
| 2024-10-03 | 14.3280 | 14.3280 | 14.3280 | 14.3280 | 0.000% | 3 | +24.372% | |
| 2024-09-30 | 17.6400 | 17.6400 | 14.3280 | 14.3280 | -0.500% | 2 | +24.372% | |
| 2024-09-27 | 12.2400 | 14.4000 | 5.9040 | 14.4000 | +18.343% | 135 | +23.750% | |
| 2024-09-26 | 7.8480 | 12.1680 | 7.2000 | 12.1680 | -9.140% | 142 | +46.450% | |
| 2024-09-25 | 13.6800 | 13.6800 | 10.5840 | 13.3920 | -2.105% | 16 | +33.065% | |
| 2024-09-24 | 10.7280 | 14.0400 | 7.4160 | 13.6800 | +19.497% | 27 | +30.263% | |
| 2024-09-23 | 14.1840 | 14.3280 | 9.4320 | 11.4480 | +50.000% | 25 | +55.660% | |
| 2024-09-20 | 14.1840 | 14.1840 | 7.6320 | 7.6320 | +6.000% | 4 | +133.491% | |
| 2024-09-19 | 17.6400 | 17.6400 | 7.2000 | 7.2000 | -19.355% | 160 | +147.500% | |
| 2024-09-18 | 17.6400 | 17.6400 | 7.5600 | 8.9280 | -17.881% | 86 | +99.597% | |
| 2024-09-17 | 17.6400 | 17.6400 | 10.8000 | 10.8720 | -38.115% | 26 | +63.907% | |
| 2024-09-16 | 17.5680 | 17.5680 | 17.5680 | 17.5680 | 0.000% | 0.527778 | +1.434% | |
| 2024-09-13 | 21.6000 | 21.6000 | 11.8080 | 17.5680 | +9.417% | 106 | +1.434% | |
| 2024-09-12 | 17.9280 | 17.9280 | 12.3840 | 16.0560 | -10.442% | 105 | +10.987% | |
| 2024-09-11 | 18.2160 | 18.2160 | 17.9280 | 17.9280 | -15.593% | 4 | -0.602% | |
| 2024-09-10 | 15.1200 | 21.6000 | 15.1200 | 21.2400 | +46.766% | 3 | -16.102% | |
| 2024-09-09 | 21.6000 | 21.6000 | 12.4560 | 14.4720 | -32.776% | 253 | +23.134% | |
| 2024-09-06 | 21.6000 | 21.6000 | 15.1200 | 21.5280 | 0.000% | 10 | -17.224% | |
| 2024-09-05 | 18.0000 | 21.5280 | 16.7760 | 21.5280 | +3.460% | 8 | -17.224% | |
| 2024-09-04 | 19.8000 | 21.6000 | 19.4400 | 20.8080 | +7.037% | 6 | -14.360% | |
| 2024-09-03 | 19.4400 | 19.4400 | 19.3680 | 19.4400 | +8.000% | 5 | -8.333% | |
| 2024-08-30 | 16.7760 | 21.6000 | 16.7760 | 18.0000 | -16.667% | 3 | -1.000% | |
| 2024-08-29 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.000% | 25 | -17.500% | |
| 2024-08-28 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -9.910% | 51 | -17.500% | |
| 2024-08-27 | 23.9760 | 23.9760 | 23.9760 | 23.9760 | +11.371% | 174 | -25.676% | |
| 2024-08-26 | 11.8080 | 21.5280 | 11.8080 | 21.5280 | +0.336% | 1 | -17.224% | |
| 2024-08-23 | 14.4000 | 21.4560 | 11.8080 | 21.4560 | -0.667% | 13 | -16.946% | |
| 2024-08-22 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +5.634% | 4 | -17.500% | |
| 2024-08-21 | 21.5280 | 21.5280 | 20.4480 | 20.4480 | -5.017% | 20 | -12.852% | |
| 2024-08-20 | 21.5280 | 21.5280 | 21.5280 | 21.5280 | 0.000% | 3 | -17.224% | |
| 2024-08-19 | 21.6000 | 21.6000 | 21.5280 | 21.5280 | -0.333% | 9 | -17.224% | |
| 2024-08-16 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.000% | 4 | -17.500% | |
| 2024-08-15 | 19.9440 | 21.6000 | 10.8000 | 21.6000 | 0.000% | 173 | -17.500% | |
| 2024-08-14 | 20.0160 | 21.6000 | 19.9440 | 21.6000 | 0.000% | 12 | -17.500% | |
| 2024-08-13 | 21.6000 | 21.6000 | 21.5280 | 21.6000 | 0.000% | 5 | -17.500% | |
| 2024-08-12 | 21.6000 | 26.4240 | 21.5280 | 21.6000 | 0.000% | 42 | -17.500% | |
| 2024-08-09 | 18.0000 | 21.6000 | 18.0000 | 21.6000 | +0.334% | 25 | -17.500% | |
| 2024-08-08 | 21.4560 | 21.5280 | 21.4560 | 21.5280 | +9.124% | 4 | -17.224% | |
| 2024-08-07 | 21.5280 | 21.5280 | 19.7280 | 19.7280 | -8.361% | 0.277778 | -9.672% | |
| 2024-08-05 | 21.6000 | 21.6000 | 21.5280 | 21.5280 | -0.333% | 3 | -17.224% | |
| 2024-08-01 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.000% | 3 | -17.500% | |
| 2024-07-31 | 18.0000 | 21.6000 | 18.0000 | 21.6000 | +9.091% | 19 | -17.500% | |
| 2024-07-29 | 22.7520 | 22.7520 | 18.0000 | 19.8000 | -8.333% | 6 | -10.000% | |
| 2024-07-26 | 19.4400 | 21.6000 | 18.0000 | 21.6000 | 0.000% | 9 | -17.500% | |
| 2024-07-25 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.000% | 4 | -17.500% | |
| 2024-07-24 | 21.6000 | 21.6000 | 21.5280 | 21.6000 | +1.010% | 18 | -17.500% | |
| 2024-07-23 | 21.6000 | 21.6000 | 19.4400 | 21.3840 | +10.000% | 9 | -16.667% | |
| 2024-07-22 | 25.2000 | 25.2000 | 19.4400 | 19.4400 | -10.000% | 2 | -8.333% | |
| 2024-07-19 | 24.2640 | 24.2640 | 21.4560 | 21.6000 | -18.699% | 106 | -17.500% | |
| 2024-07-18 | 26.5680 | 26.5680 | 26.5680 | 26.5680 | -26.200% | 0.197222 | -32.927% | |
| 2024-07-17 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.000% | 14 | -50.500% | |
| 2024-07-16 | 36.0000 | 36.0000 | 32.4000 | 36.0000 | -1.961% | 2 | -50.500% | |
| 2024-07-15 | 33.3360 | 37.5120 | 30.7440 | 36.7200 | +24.694% | 8 | -51.471% | |
| 2024-07-11 | 29.1600 | 29.4480 | 23.7600 | 29.4480 | -18.036% | 21 | -39.487% | |
| 2024-07-10 | 30.3120 | 36.0000 | 30.3120 | 35.9280 | -4.038% | 0.763889 | -50.401% | |
| 2024-07-09 | 29.5920 | 37.4400 | 29.5920 | 37.4400 | +28.079% | 2 | -52.404% | |
| 2024-07-08 | 37.5120 | 39.6000 | 29.1600 | 29.2320 | -26.182% | 19 | -39.039% | |
| 2024-07-02 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -7.873% | 0.466667 | -55.000% | |
| 2024-06-28 | 42.9840 | 42.9840 | 42.9840 | 42.9840 | +22.336% | 0.154167 | -58.543% | |
| 2024-06-27 | 37.4400 | 38.8800 | 28.8720 | 35.1360 | -17.845% | 6 | -49.283% | |
| 2024-06-25 | 38.8080 | 42.7680 | 38.8080 | 42.7680 | -0.669% | 3 | -58.333% | |
| 2024-06-20 | 43.1280 | 43.1280 | 43.0560 | 43.0560 | -0.167% | 11 | -58.612% | |
| 2024-06-18 | 38.8800 | 43.1280 | 38.8800 | 43.1280 | 0.000% | 0.294444 | -58.681% | |
| 2024-06-17 | 38.8800 | 43.2000 | 31.9680 | 43.1280 | +57.632% | 3 | -58.681% | |
| 2024-06-14 | 29.5920 | 29.5920 | 27.3600 | 27.3600 | -24.752% | 15 | -34.868% | |
| 2024-06-12 | 36.0000 | 36.5760 | 33.1200 | 36.3600 | -6.481% | 6 | -50.990% | |
| 2024-06-11 | 38.8800 | 38.8800 | 38.8800 | 38.8800 | +0.186% | 1 | -54.167% | |
| 2024-06-10 | 36.7200 | 38.8800 | 29.7360 | 38.8080 | +8.016% | 58 | -54.082% | |
| 2024-06-05 | 37.4400 | 37.4400 | 33.1200 | 35.9280 | +24.750% | 0.895833 | -50.401% | |
| 2024-06-04 | 29.0160 | 29.0160 | 28.8000 | 28.8000 | -14.894% | 13 | -38.125% | |
| 2024-06-03 | 33.9120 | 33.9120 | 33.8400 | 33.8400 | -7.843% | 4 | -47.340% | |
| 2024-05-31 | 28.9440 | 36.7200 | 28.9440 | 36.7200 | -5.380% | 0.833333 | -51.471% | |
| 2024-05-29 | 36.0000 | 39.5280 | 32.4000 | 38.8080 | +8.016% | 191 | -54.082% | |
| 2024-05-21 | 36.0000 | 36.0000 | 35.9280 | 35.9280 | +24.439% | 1 | -50.401% | |
| 2024-05-20 | 28.8720 | 28.8720 | 28.8720 | 28.8720 | -4.524% | 0.2 | -38.279% | |
| 2024-05-17 | 30.2400 | 30.2400 | 30.2400 | 30.2400 | -16.000% | 0.25 | -41.071% | |
| 2024-05-13 | 33.6960 | 36.0000 | 28.8000 | 36.0000 | +0.200% | 12 | -50.500% | |
| 2024-05-10 | 35.9280 | 35.9280 | 35.9280 | 35.9280 | -0.200% | 0.138889 | -50.401% | |
| 2024-05-09 | 35.9280 | 36.0000 | 35.9280 | 36.0000 | +3.950% | 2 | -50.500% | |
| 2024-05-08 | 39.9600 | 39.9600 | 33.2640 | 34.6320 | -26.000% | 5 | -48.545% | |
| 2024-05-06 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -5.248% | 1 | -61.923% | |
| 2024-05-03 | 49.8960 | 49.9680 | 49.3920 | 49.3920 | +10.467% | 1 | -63.921% | |
| 2024-05-02 | 38.4480 | 51.7680 | 38.4480 | 44.7120 | -10.647% | 2 | -60.145% | |
| 2024-04-29 | 42.4800 | 50.0400 | 42.4800 | 50.0400 | +17.797% | 2 | -64.388% | |
| 2024-04-26 | 51.5520 | 51.5520 | 33.1200 | 42.4800 | -15.594% | 14 | -58.051% | |
| 2024-04-22 | 50.2560 | 50.3280 | 50.2560 | 50.3280 | +0.143% | 1 | -64.592% | |
| 2024-04-18 | 50.2560 | 50.2560 | 50.2560 | 50.2560 | +12.219% | 0.35 | -64.542% | |
| 2024-04-17 | 44.7840 | 44.7840 | 44.7840 | 44.7840 | +0.161% | 0.144444 | -60.209% | |
| 2024-04-16 | 44.7120 | 44.7120 | 44.7120 | 44.7120 | -11.159% | 0.202778 | -60.145% | |
| 2024-04-15 | 44.7120 | 50.3280 | 44.7120 | 50.3280 | 0.000% | 1 | -64.592% | |
| 2024-04-11 | 50.3280 | 50.3280 | 50.3280 | 50.3280 | +7.538% | 0.201389 | -64.592% | |
| 2024-04-10 | 48.9600 | 48.9600 | 36.0720 | 46.8000 | -7.143% | 23 | -61.923% | |
| 2024-04-09 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -3.047% | 1 | -64.643% | |
| 2024-04-04 | 47.0880 | 52.0560 | 47.0880 | 51.9840 | +5.865% | 0.729167 | -65.720% | |
| 2024-04-03 | 42.4080 | 56.8080 | 29.1600 | 49.1040 | +33.203% | 68 | -63.710% | |
| 2024-04-02 | 49.5360 | 49.5360 | 36.7920 | 36.8640 | -36.555% | 14 | -51.660% | |
| 2024-04-01 | 52.0560 | 58.1040 | 36.7200 | 58.1040 | +0.749% | 16 | -69.331% | |
| 2024-03-28 | 57.6000 | 57.6720 | 57.6000 | 57.6720 | +0.125% | 2 | -69.101% | |
| 2024-03-27 | 57.6000 | 57.6000 | 54.0720 | 57.6000 | 0.000% | 14 | -69.063% | |
| 2024-03-26 | 57.6720 | 61.7040 | 57.6000 | 57.6000 | -6.433% | 0.913889 | -69.063% | |
| 2024-03-25 | 58.8960 | 61.7040 | 55.0800 | 61.5600 | +4.396% | 242 | -71.053% | |
| 2024-03-22 | 58.9680 | 58.9680 | 58.8960 | 58.9680 | 0.000% | 3 | -69.780% | |
| 2024-03-21 | 50.4000 | 59.0400 | 50.3280 | 58.9680 | +2.503% | 38 | -69.780% | |
| 2024-03-20 | 57.5280 | 57.5280 | 57.5280 | 57.5280 | -2.561% | 1 | -69.024% | |
| 2024-03-19 | 54.3600 | 59.0400 | 47.2320 | 59.0400 | +4.994% | 78 | -69.817% | |
| 2024-03-18 | 57.6000 | 67.2480 | 37.6560 | 56.2320 | +54.653% | 310 | -68.310% | |
| 2024-03-15 | 43.6320 | 43.6320 | 36.3600 | 36.3600 | -1.367% | 2 | -50.990% | |
| 2024-03-14 | 47.9520 | 47.9520 | 36.8640 | 36.8640 | +28.000% | 2 | -51.660% | |
| 2024-03-13 | 49.1760 | 49.1760 | 28.8000 | 28.8000 | -41.349% | 2 | -38.125% | |
| 2024-03-08 | 43.2000 | 49.1760 | 36.8640 | 49.1040 | +13.667% | 22 | -63.710% | |
| 2024-03-07 | 41.4000 | 57.5280 | 21.6720 | 43.2000 | -16.782% | 48 | -58.750% | |
| 2024-03-06 | 51.8400 | 51.9120 | 51.8400 | 51.9120 | +0.139% | 14 | -65.673% | |
| 2024-03-05 | 51.8400 | 51.8400 | 51.8400 | 51.8400 | -9.887% | 1 | -65.625% | |
| 2024-03-01 | 64.8000 | 64.8000 | 57.5280 | 57.5280 | -11.222% | 9 | -69.024% | |
| 2024-02-28 | 68.4000 | 68.4000 | 50.4000 | 64.8000 | +50.000% | 168 | -72.500% | |
| 2024-02-26 | 43.2720 | 43.6320 | 18.0000 | 43.2000 | -7.834% | 18 | -58.750% | |
| 2024-02-23 | 46.8000 | 46.8720 | 46.7280 | 46.8720 | -7.000% | 7 | -61.982% | |
| 2024-02-22 | 50.4000 | 50.4000 | 50.3280 | 50.4000 | 0.000% | 17 | -64.643% | |
| 2024-02-21 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -6.542% | 3 | -64.643% | |
| 2024-02-20 | 53.8560 | 53.9280 | 53.8560 | 53.9280 | 0.000% | 4 | -66.956% | |
| 2024-02-16 | 54.0000 | 54.0000 | 53.9280 | 53.9280 | +7.000% | 0.555556 | -66.956% | |
| 2024-02-15 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -12.390% | 11 | -64.643% | |
| 2024-02-14 | 57.5280 | 57.5280 | 57.5280 | 57.5280 | 0.000% | 1 | -69.024% |