Dark

WLDS
Wearable Devices Ltd.
stock NASDAQ

At Close

Jul 3, 2025 9:37:16 AM EDT

1.50USD-1.961%(-0.03)26,928

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 8:49:30 AM EDT

1.55USD+1.307%(+0.02)0

After-hours

Jun 30, 2025 4:01:30 PM EDT

1.52USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	1.5500	1.5500	1.4900	1.4900	-2.614%	26,928	0.000%
2025-07-02	1.4800	1.5300	1.4700	1.5300	+3.378%	31,798	-2.614%
2025-07-01	1.5200	1.5200	1.4500	1.4800	-1.333%	41,093	+0.676%
2025-06-30	1.4700	1.5300	1.4400	1.5000	+5.634%	122,919	-0.667%
2025-06-27	1.5300	1.5500	1.4000	1.4200	-7.190%	135,823	+4.930%
2025-06-26	1.5400	1.6000	1.5000	1.5300	-0.649%	200,443	-2.614%
2025-06-25	1.6000	1.6300	1.4700	1.5400	-3.750%	2,031,281	-3.247%
2025-06-24	1.4200	2.1800	1.4200	1.6000	+12.676%	5,175,320	-6.875%
2025-06-23	1.7300	1.7300	1.3800	1.4200	-18.857%	312,514	+4.930%
2025-06-20	1.6500	1.7900	1.6000	1.7500	+8.696%	203,215	-14.857%
2025-06-18	1.5300	1.6500	1.5200	1.6100	-0.617%	69,947	-7.453%
2025-06-17	1.5000	1.6300	1.5000	1.6200	+5.195%	75,650	-8.025%
2025-06-16	1.4800	1.5800	1.4500	1.5400	+5.479%	91,542	-3.247%
2025-06-13	1.5400	1.5400	1.4300	1.4600	-2.013%	85,774	+2.055%
2025-06-12	1.5100	1.5400	1.4850	1.4900	-3.247%	38,371	0.000%
2025-06-11	1.5900	1.6400	1.4709	1.5400	-3.145%	117,764	-3.247%
2025-06-10	1.5900	1.6500	1.5800	1.5900	+0.633%	58,287	-6.289%
2025-06-09	1.6400	1.6600	1.5501	1.5800	-2.469%	191,026	-5.696%
2025-06-06	1.6200	1.6700	1.6200	1.6200	0.000%	39,050	-8.025%
2025-06-05	1.6800	1.7339	1.6000	1.6200	-3.571%	106,911	-8.025%
2025-06-04	1.6800	1.7400	1.6372	1.6800	+0.599%	111,511	-11.310%
2025-06-03	1.6700	1.7026	1.6200	1.6700	0.000%	48,736	-10.778%
2025-06-02	1.6500	1.6969	1.6000	1.6700	+1.829%	96,375	-10.778%
2025-05-30	1.6500	1.8600	1.5800	1.6400	-2.959%	1,699,940	-9.146%
2025-05-29	1.6400	1.7400	1.6000	1.6900	+3.049%	137,981	-11.834%
2025-05-28	1.6800	1.6800	1.5802	1.6400	0.000%	85,652	-9.146%
2025-05-27	1.5400	1.6494	1.4800	1.6400	+6.494%	159,115	-9.146%
2025-05-23	1.5900	1.6404	1.5000	1.5400	-6.667%	196,070	-3.247%
2025-05-22	1.6000	1.7300	1.6000	1.6500	+2.484%	404,454	-9.697%
2025-05-21	1.6900	1.7100	1.5500	1.6100	-5.294%	249,193	-7.453%
2025-05-20	1.7100	1.9300	1.6500	1.7000	+8.280%	641,725	-12.353%
2025-05-19	1.6700	1.6994	1.5100	1.5700	-8.721%	280,802	-5.096%
2025-05-16	1.5600	1.7997	1.5500	1.7200	+14.667%	945,151	-13.372%
2025-05-15	1.5300	2.5500	1.4773	1.5000	-2.597%	13,766,418	-0.667%
2025-05-14	1.3800	1.5400	1.3600	1.5400	+10.791%	347,837	-3.247%
2025-05-13	1.5200	1.5200	1.3700	1.3900	-2.113%	117,700	+7.194%
2025-05-12	1.4100	1.4800	1.4100	1.4200	+2.158%	126,980	+4.930%
2025-05-09	1.5000	1.5986	1.3500	1.3900	-7.333%	211,649	+7.194%
2025-05-08	1.5600	1.5900	1.4500	1.5000	-5.063%	239,636	-0.667%
2025-05-07	1.6200	1.6300	1.5700	1.5800	-4.819%	94,791	-5.696%
2025-05-06	1.5900	1.7400	1.5200	1.6600	+2.469%	261,778	-10.241%
2025-05-05	1.6100	1.6600	1.5500	1.6200	0.000%	257,131	-8.025%
2025-05-02	1.6600	1.7200	1.5500	1.6200	+1.887%	361,878	-8.025%
2025-05-01	1.6800	1.6800	1.5300	1.5900	-9.143%	681,841	-6.289%
2025-04-30	1.7000	1.8000	1.6200	1.7500	-2.778%	1,128,717	-14.857%
2025-04-29	2.0000	2.1400	1.5200	1.8000	+50.000%	44,916,758	-17.222%
2025-04-28	1.6800	1.7200	1.1950	1.2000	-25.908%	418,618	+24.167%
2025-04-25	1.7000	1.7400	1.5800	1.6196	-1.848%	109,298	-8.002%
2025-04-24	2.1000	2.2399	1.4365	1.6501	-17.080%	426,195	-9.702%
2025-04-23	2.4400	3.1000	1.8600	1.9900	-13.478%	1,815,346	-25.126%
2025-04-22	1.9600	2.4100	1.9500	2.3000	+15.000%	48,913	-35.217%
2025-04-21	1.8400	2.0000	1.8192	2.0000	+5.263%	15,230	-25.500%
2025-04-17	1.8500	1.9200	1.7500	1.9000	+7.955%	28,800	-21.579%
2025-04-16	1.8300	1.8591	1.7500	1.7600	-1.676%	12,148	-15.341%
2025-04-15	1.9500	1.9850	1.7200	1.7900	-9.137%	29,630	-16.760%
2025-04-14	2.1100	2.2349	1.9700	1.9700	-6.190%	26,052	-24.365%
2025-04-11	2.4200	2.4599	2.0800	2.1000	-15.663%	15,378	-29.048%
2025-04-10	2.6500	2.7000	2.2600	2.4900	-5.323%	73,809	-40.161%
2025-04-09	2.1300	2.6800	2.0800	2.6300	+24.033%	75,232	-43.346%
2025-04-08	2.0800	2.2000	1.9500	2.1204	+4.197%	28,886	-29.730%
2025-04-07	1.9700	2.0999	1.8600	2.0350	+3.299%	44,586	-26.781%
2025-04-04	2.0800	2.0800	1.9206	1.9700	-2.956%	16,488	-24.365%
2025-04-03	2.0700	2.0800	1.9101	2.0300	-4.695%	13,926	-26.601%
2025-04-02	2.0288	2.2211	1.9500	2.1300	+11.518%	50,208	-30.047%
2025-04-01	1.9900	2.0778	1.8500	1.9100	+2.139%	15,730	-21.990%
2025-03-31	2.0500	2.0500	1.8700	1.8700	-7.882%	24,301	-20.321%
2025-03-28	2.0292	2.0922	2.0000	2.0300	-4.245%	6,516	-26.601%
2025-03-27	2.0800	2.1814	2.0200	2.1200	+1.923%	19,565	-29.717%
2025-03-26	2.1700	2.1700	2.0000	2.0800	-4.147%	21,756	-28.365%
2025-03-25	2.0300	2.2000	2.0200	2.1700	+7.426%	24,038	-31.336%
2025-03-24	2.1500	2.1600	1.8600	2.0200	+0.498%	55,848	-26.238%
2025-03-21	1.8800	2.1300	1.8800	2.0100	+6.915%	51,110	-25.871%
2025-03-20	2.1000	2.1000	1.8000	1.8800	-10.476%	59,235	-20.745%
2025-03-19	2.3500	2.3700	2.0600	2.1000	-13.223%	108,340	-29.048%
2025-03-18	2.3700	2.8700	2.2800	2.4200	+0.415%	305,738	-38.430%
2025-03-17	1.6500	2.4100	1.6500	2.4100	+33.592%	325,768	-38.174%
2025-03-14	1.9720	2.1240	1.8040	1.8040	-7.997%	153,331	-17.406%
2025-03-13	2.1200	2.2520	1.9608	1.9608	-20.551%	44,818	-24.011%
2025-03-12	2.5132	2.5132	2.3200	2.4680	+1.148%	11,305	-39.627%
2025-03-11	2.4800	2.5912	2.2776	2.4400	-0.813%	23,449	-38.934%
2025-03-10	2.7440	2.7440	2.4000	2.4600	-9.559%	14,797	-39.431%
2025-03-07	2.6800	2.7920	2.6040	2.7200	+2.673%	14,634	-45.221%
2025-03-06	2.9600	3.0128	2.6484	2.6492	-10.873%	41,956	-43.757%
2025-03-05	3.3600	3.3600	2.9216	2.9724	-0.907%	48,236	-49.872%
2025-03-04	3.2008	3.2400	2.8400	2.9996	-9.103%	20,780	-50.327%
2025-03-03	3.2240	3.4400	3.1600	3.3000	-0.602%	15,529	-54.848%
2025-02-28	3.3108	3.4384	3.0800	3.3200	+2.469%	7,280	-55.120%
2025-02-27	3.1204	3.3360	3.1200	3.2400	+4.060%	8,991	-54.012%
2025-02-26	3.1988	3.3520	3.0880	3.1136	-4.126%	7,296	-52.145%
2025-02-25	3.2204	3.3200	3.1200	3.2476	-2.181%	10,064	-54.120%
2025-02-24	3.4748	3.5800	3.0944	3.3200	-2.810%	18,448	-55.120%
2025-02-21	3.6208	3.6208	3.4160	3.4160	-4.592%	15,642	-56.382%
2025-02-20	3.6400	3.7868	3.4840	3.5804	-4.226%	16,237	-58.385%
2025-02-19	3.7200	3.7800	3.5604	3.7384	+2.198%	14,959	-60.143%
2025-02-18	3.7380	3.8800	3.5136	3.6580	-7.345%	32,318	-59.267%
2025-02-14	3.8000	4.1600	3.8000	3.9480	+5.000%	60,420	-62.259%
2025-02-13	3.2000	4.0000	3.1200	3.7600	+19.578%	70,170	-60.372%
2025-02-12	2.9316	3.2796	2.9316	3.1444	+2.651%	15,898	-52.614%
2025-02-11	3.2000	3.3640	3.0004	3.0632	-3.527%	31,469	-51.358%
2025-02-10	3.6000	3.6004	3.1200	3.1752	-16.124%	82,311	-53.074%
2025-02-07	4.1600	4.8800	3.6000	3.7856	+1.763%	304,719	-60.640%
2025-02-06	3.8908	4.0000	3.5600	3.7200	-2.730%	29,290	-59.946%
2025-02-05	4.1600	4.1800	3.7560	3.8244	-8.943%	39,572	-61.040%
2025-02-04	4.4800	4.4800	4.0400	4.2000	-2.778%	55,323	-64.524%
2025-02-03	4.3200	5.1200	4.1200	4.3200	-4.425%	365,640	-65.509%
2025-01-31	3.7572	5.6000	3.6400	4.5200	+26.455%	736,516	-67.035%
2025-01-30	3.6000	3.7568	3.4432	3.5744	+3.859%	35,494	-58.315%
2025-01-29	3.8800	3.9992	3.3308	3.4416	-18.830%	66,152	-56.706%
2025-01-28	4.7600	4.7600	4.0000	4.2400	-7.826%	42,388	-64.858%
2025-01-27	5.0800	5.2000	4.4400	4.6000	-8.730%	29,766	-67.609%
2025-01-24	5.2400	5.4800	5.0000	5.0400	-3.817%	18,871	-70.437%
2025-01-23	5.0400	5.3200	5.0400	5.2400	+3.968%	17,385	-71.565%
2025-01-22	5.3600	5.3600	4.9600	5.0400	-6.667%	33,692	-70.437%
2025-01-21	5.7200	5.8400	5.1604	5.4000	-5.594%	30,632	-72.407%
2025-01-17	5.6400	5.9600	5.6400	5.7200	+1.418%	17,786	-73.951%
2025-01-16	6.0000	6.3960	5.4000	5.6400	-6.000%	49,194	-73.582%
2025-01-15	6.2400	6.2400	5.7200	6.0000	-0.662%	18,875	-75.167%
2025-01-14	5.8000	6.2400	5.8000	6.0400	+5.594%	24,284	-75.331%
2025-01-13	5.9600	6.2800	5.3600	5.7200	-4.027%	59,906	-73.951%
2025-01-10	5.9600	6.6636	5.9200	5.9600	0.000%	51,497	-75.000%
2025-01-08	6.8800	6.9992	4.8000	5.9600	-26.601%	644,003	-75.000%
2025-01-07	8.6400	9.3200	7.9200	8.1200	-6.019%	142,442	-81.650%
2025-01-06	10.0000	10.0000	8.0000	8.6400	-5.263%	271,444	-82.755%
2025-01-03	7.8400	9.2000	7.4400	9.1200	+14.000%	179,082	-83.662%
2025-01-02	8.6000	8.6000	7.7600	8.0000	-8.257%	65,472	-81.375%
2024-12-31	9.0400	10.4800	8.1600	8.7200	+18.478%	553,227	-82.913%
2024-12-30	7.6000	7.8000	7.1200	7.3600	-2.128%	42,499	-79.755%
2024-12-27	7.6400	7.8800	7.0800	7.5200	0.000%	52,776	-80.186%
2024-12-26	7.2400	7.6400	7.0000	7.5200	+1.075%	34,206	-80.186%
2024-12-24	7.6800	7.7932	7.0400	7.4400	-5.584%	57,721	-79.973%
2024-12-23	7.5600	8.2000	7.0400	7.8800	+5.348%	67,993	-81.091%
2024-12-20	6.9600	7.6796	6.9600	7.4800	+6.250%	61,628	-80.080%
2024-12-19	6.4400	7.9160	6.4400	7.0400	+7.317%	88,511	-78.835%
2024-12-18	6.1600	6.8000	6.1600	6.5600	+5.128%	69,183	-77.287%
2024-12-17	6.5200	6.6000	5.8968	6.2400	-1.887%	209,268	-76.122%
2024-12-16	6.4800	6.6800	6.0000	6.3600	-0.625%	24,333	-76.572%
2024-12-13	6.4800	6.8800	6.2000	6.4000	-0.621%	36,479	-76.719%
2024-12-12	6.4000	7.0004	6.2000	6.4400	-1.227%	57,123	-76.863%
2024-12-11	7.2000	7.2000	6.4000	6.5200	-4.678%	55,423	-77.147%
2024-12-10	6.9600	7.2800	6.1600	6.8400	-1.156%	43,348	-78.216%
2024-12-09	7.1600	7.7608	6.9200	6.9200	-0.575%	49,805	-78.468%
2024-12-06	6.4400	7.2756	6.2400	6.9600	+6.098%	93,946	-78.592%
2024-12-05	6.4400	6.6800	6.0800	6.5600	+3.797%	29,778	-77.287%
2024-12-04	6.2800	6.7200	6.0400	6.3200	0.000%	54,538	-76.424%
2024-12-03	6.7200	6.7600	6.2356	6.3200	-5.389%	38,704	-76.424%
2024-12-02	7.8000	8.2400	6.3600	6.6800	-13.472%	117,622	-77.695%
2024-11-29	8.9200	9.2000	7.7200	7.7200	-9.390%	63,218	-80.699%
2024-11-27	10.0000	10.3572	8.5200	8.5200	-15.476%	76,577	-82.512%
2024-11-26	9.4000	10.6000	8.5600	10.0800	-8.696%	225,855	-85.218%
2024-11-25	11.2000	11.9200	8.9600	11.0400	+46.809%	7,372,850	-86.504%
2024-11-22	5.8256	8.6328	5.8256	7.5200	+29.655%	458,028	-80.186%
2024-11-21	6.0800	6.2000	5.2896	5.8000	-3.974%	17,977	-74.310%
2024-11-20	6.2000	6.6000	5.5464	6.0400	-2.581%	18,131	-75.331%
2024-11-19	5.9600	6.8000	5.8404	6.2000	+4.027%	67,891	-75.968%
2024-11-18	6.5200	6.6000	5.8400	5.9600	-8.589%	12,020	-75.000%
2024-11-15	7.4800	7.9200	6.2000	6.5200	-14.211%	17,028	-77.147%
2024-11-14	7.4400	7.6800	7.2004	7.6000	+0.529%	7,010	-80.395%
2024-11-13	7.8000	8.2800	7.2000	7.5600	-2.577%	15,162	-80.291%
2024-11-12	8.2400	8.6400	7.6400	7.7600	-6.280%	17,955	-80.799%
2024-11-11	9.1600	9.6000	8.0400	8.2800	-6.335%	12,416	-82.005%
2024-11-08	9.9200	9.9600	8.6000	8.8400	-7.143%	17,860	-83.145%
2024-11-07	10.5200	10.6480	9.5200	9.5200	-7.031%	24,791	-84.349%
2024-11-06	10.4000	10.6400	9.3600	10.2400	+0.787%	47,594	-85.449%
2024-11-05	9.9200	10.7600	9.3200	10.1600	+2.419%	30,794	-85.335%
2024-11-04	11.0800	11.3200	9.6000	9.9200	-12.982%	19,820	-84.980%
2024-11-01	11.5600	11.7596	10.8004	11.4000	-2.730%	3,014	-86.930%
2024-10-31	12.1600	12.2800	11.2408	11.7200	-2.658%	8,536	-87.287%
2024-10-30	13.4000	13.6600	11.1360	12.0400	-9.610%	25,415	-87.625%
2024-10-29	13.4000	14.4000	13.2000	13.3200	-0.893%	20,587	-88.814%
2024-10-28	14.0000	14.6656	13.0000	13.4400	-3.448%	25,029	-88.914%
2024-10-25	13.5200	14.6452	13.2000	13.9200	+2.588%	29,222	-89.296%
2024-10-24	13.0400	14.3600	13.0144	13.5688	+3.106%	19,164	-89.019%
2024-10-23	14.2800	14.4800	12.8000	13.1600	-8.229%	19,738	-88.678%
2024-10-22	15.2000	16.3600	14.2400	14.3400	-7.603%	9,648	-89.609%
2024-10-21	15.9600	16.7600	15.3600	15.5200	-1.772%	5,257	-90.399%
2024-10-18	16.1600	16.9200	15.4004	15.8000	-2.228%	6,528	-90.570%
2024-10-17	16.1600	16.9600	15.8004	16.1600	+0.248%	8,787	-90.780%
2024-10-16	16.0800	16.8396	15.6400	16.1200	+0.750%	13,749	-90.757%
2024-10-15	15.3600	18.1520	14.9600	16.0000	+7.817%	30,057	-90.688%
2024-10-14	14.5200	15.7400	14.4800	14.8400	+3.056%	15,551	-89.960%
2024-10-11	17.6400	17.8000	13.4400	14.4000	-13.253%	43,971	-89.653%
2024-10-10	15.6800	17.5200	15.6800	16.6000	-9.389%	32,259	-91.024%
2024-10-09	20.3200	20.7120	17.7040	18.3200	-4.424%	10,689	-91.867%
2024-10-08	18.0000	20.8000	17.6000	19.1680	+9.908%	14,055	-92.227%
2024-10-07	16.8000	18.0000	15.6160	17.4400	-9.015%	22,391	-91.456%
2024-10-04	19.1760	19.2000	18.3280	19.1680	+4.629%	3,517	-92.227%
2024-10-03	17.3440	18.3920	17.2640	18.3200	+5.627%	3,327	-91.867%
2024-10-02	17.6000	18.0000	17.2400	17.3440	-1.455%	2,236	-91.409%
2024-10-01	18.4000	18.4800	17.2400	17.6000	-5.132%	5,234	-91.534%
2024-09-30	19.6000	19.6000	18.4720	18.5520	-8.665%	4,841	-91.969%
2024-09-27	18.9680	20.3120	18.4000	20.3120	+7.086%	5,996	-92.664%
2024-09-26	20.0080	20.9520	18.4000	18.9680	-8.808%	18,584	-92.145%
2024-09-25	21.6960	22.2160	19.3040	20.8000	-6.374%	8,352	-92.837%
2024-09-24	22.2400	22.7920	21.6080	22.2160	-0.108%	2,113	-93.293%
2024-09-23	22.0720	23.0160	21.6000	22.2400	+0.761%	2,017	-93.300%
2024-09-20	22.3360	22.4000	21.4000	22.0720	+0.988%	2,899	-93.249%
2024-09-19	23.7760	24.4000	21.7840	21.8560	-6.310%	6,820	-93.183%
2024-09-18	24.3520	25.2720	23.2960	23.3280	-5.140%	3,098	-93.613%
2024-09-17	25.0800	25.4400	23.6480	24.5920	-0.324%	3,957	-93.941%
2024-09-16	24.1680	25.5200	24.1680	24.6720	-0.963%	1,294	-93.961%
2024-09-13	25.1040	25.6000	24.2720	24.9120	-1.487%	2,923	-94.019%
2024-09-12	26.4000	26.4000	24.8880	25.2880	-4.212%	2,414	-94.108%
2024-09-11	26.3760	27.0000	25.2840	26.4000	+0.121%	2,460	-94.356%
2024-09-10	25.6000	26.4800	25.2000	26.3680	+3.420%	1,580	-94.349%
2024-09-09	25.9200	27.1840	25.3600	25.4960	-3.395%	5,364	-94.156%
2024-09-06	27.5120	27.5120	25.6000	26.3920	+0.182%	1,940	-94.354%
2024-09-05	27.0000	27.1920	25.7280	26.3440	-2.430%	2,862	-94.344%
2024-09-04	27.8400	27.8400	26.4240	27.0000	+0.446%	1,318	-94.481%
2024-09-03	28.1440	29.6000	26.0000	26.8800	-6.874%	6,040	-94.457%
2024-08-30	29.5200	29.5200	27.6000	28.8640	+1.591%	2,901	-94.838%
2024-08-29	28.8000	30.6880	28.3460	28.4120	-3.753%	2,602	-94.756%
2024-08-28	29.7200	31.1760	28.5280	29.5200	-3.655%	3,190	-94.953%
2024-08-27	29.2640	30.9760	28.1200	30.6400	+4.788%	4,961	-95.137%
2024-08-26	29.9200	30.1120	28.8000	29.2400	+1.051%	11,889	-94.904%
2024-08-23	32.1280	32.1280	28.8400	28.9360	-5.635%	4,045	-94.851%
2024-08-22	32.0720	32.7120	30.4400	30.6640	-3.158%	2,424	-95.141%
2024-08-21	33.8400	34.1600	30.4080	31.6640	-7.567%	4,502	-95.294%
2024-08-20	34.6640	37.5840	33.2000	34.2560	-2.237%	11,000	-95.650%
2024-08-19	35.8800	38.8000	34.0000	35.0400	+5.669%	34,017	-95.748%
2024-08-16	30.6400	34.0000	29.7520	33.1600	+11.455%	5,037	-95.507%
2024-08-15	29.1200	31.1840	28.8080	29.7520	+1.446%	5,494	-94.992%
2024-08-14	30.0000	30.0000	28.1520	29.3280	+6.353%	4,595	-94.920%
2024-08-13	32.0000	32.0000	27.4080	27.5760	-12.734%	12,113	-94.597%
2024-08-12	30.8720	32.9840	29.3040	31.6000	+10.274%	8,762	-95.285%
2024-08-09	28.8000	30.2400	27.6000	28.6560	-1.077%	1,109	-94.800%
2024-08-08	29.9600	31.1440	27.4000	28.9680	+0.555%	11,153	-94.856%
2024-08-07	31.5200	31.8400	28.1840	28.8080	-11.545%	7,921	-94.828%
2024-08-06	30.4000	32.9520	29.8080	32.5680	+4.869%	9,356	-95.425%
2024-08-05	31.5840	33.6000	28.0400	31.0560	-5.086%	19,213	-95.202%
2024-08-02	32.0000	33.2400	30.0560	32.7200	-0.824%	8,688	-95.446%
2024-08-01	34.4000	34.7360	32.9520	32.9920	-2.965%	5,063	-95.484%
2024-07-31	33.0960	35.9440	32.4000	34.0000	+4.680%	11,497	-95.618%
2024-07-30	34.3200	34.3200	32.4000	32.4800	-4.740%	5,126	-95.413%
2024-07-29	34.2400	35.2000	33.0400	34.0960	+0.047%	6,964	-95.630%
2024-07-26	33.6960	34.3120	33.6000	34.0800	+0.900%	2,545	-95.628%
2024-07-25	35.3600	35.3600	33.6880	33.7760	-2.786%	2,640	-95.589%
2024-07-24	35.1200	35.9920	34.0640	34.7440	-0.413%	3,497	-95.711%
2024-07-23	33.8800	35.8320	33.6000	34.8880	+0.322%	5,159	-95.729%
2024-07-22	35.8640	36.7280	33.8080	34.7760	-3.055%	3,743	-95.715%
2024-07-19	34.2000	35.9840	33.8000	35.8720	+6.180%	4,765	-95.846%
2024-07-18	35.0560	36.7200	33.7040	33.7840	-4.887%	14,740	-95.590%
2024-07-17	35.0800	38.2400	33.0880	35.5200	-5.532%	21,721	-95.805%
2024-07-16	35.4320	39.0160	34.4000	37.6000	+8.948%	77,953	-96.037%
2024-07-15	45.3200	45.3200	33.2880	34.5120	-10.905%	81,075	-95.683%
2024-07-12	39.2000	39.9120	38.5280	38.7360	-1.984%	3,487	-96.153%
2024-07-11	39.0400	39.9600	38.0240	39.5200	+1.230%	5,413	-96.230%
2024-07-10	39.3840	39.9200	37.6000	39.0400	+1.645%	8,126	-96.183%
2024-07-09	39.1920	41.1200	36.8400	38.4080	-2.020%	8,702	-96.121%
2024-07-08	42.1600	44.0000	38.3200	39.2000	-7.425%	8,725	-96.199%
2024-07-05	37.5840	43.2000	36.6560	42.3440	+12.593%	3,867	-96.481%
2024-07-03	37.6000	40.7120	34.4400	37.6080	-4.198%	16,283	-96.038%
2024-07-02	44.8000	47.9200	38.4000	39.2560	-14.720%	22,737	-96.204%
2024-07-01	47.2000	47.2000	44.8080	46.0320	-0.156%	7,065	-96.763%
2024-06-28	48.0000	48.6560	45.6080	46.1040	-1.823%	2,905	-96.768%
2024-06-27	43.4400	48.8000	43.2000	46.9600	+4.115%	16,249	-96.827%
2024-06-26	44.8000	47.1920	41.0880	45.1040	+7.493%	22,500	-96.697%
2024-06-25	46.8000	50.4000	40.3760	41.9600	-10.342%	35,723	-96.449%
2024-06-24	40.0000	47.9200	40.0000	46.8000	+22.513%	22,339	-96.816%
2024-06-21	40.8000	43.9920	37.6160	38.2000	-6.373%	9,287	-96.099%
2024-06-20	36.2000	42.4000	35.2000	40.8000	+15.935%	15,504	-96.348%
2024-06-18	34.6400	36.2240	33.0800	35.1920	+0.664%	5,171	-95.766%
2024-06-17	33.7600	35.2000	32.2400	34.9600	+2.438%	19,202	-95.738%
2024-06-14	34.8160	39.2000	32.8320	34.1280	-4.989%	10,596	-95.634%
2024-06-13	36.2560	37.8000	33.5040	35.9200	-3.399%	6,113	-95.852%
2024-06-12	36.2240	42.4000	34.4000	37.1840	+1.065%	23,316	-95.993%
2024-06-11	30.6240	38.8000	30.3120	36.7920	+11.898%	34,140	-95.950%
2024-06-10	30.3920	54.4000	29.6000	32.8800	+21.598%	383,511	-95.468%
2024-06-07	26.2400	28.0400	26.0000	27.0400	-0.617%	10,647	-94.490%
2024-06-06	27.0960	28.2480	26.0800	27.2080	-1.420%	3,395	-94.524%
2024-06-05	27.2000	27.6000	26.0000	27.6000	+3.728%	1,681	-94.601%
2024-06-04	28.3360	29.2000	25.6000	26.6080	-4.863%	3,603	-94.400%
2024-06-03	31.4320	32.7120	26.4800	27.9680	-13.679%	6,337	-94.672%
2024-05-31	32.6240	32.7120	28.9600	32.4000	+1.250%	4,602	-95.401%
2024-05-30	34.4000	35.0800	30.0000	32.0000	-7.386%	6,055	-95.344%
2024-05-29	31.5200	40.0000	31.2000	34.5520	+13.658%	25,141	-95.688%
2024-05-28	30.4800	31.7600	28.8000	30.4000	+6.443%	8,314	-95.099%
2024-05-24	28.0880	31.8400	26.8800	28.5600	+8.182%	13,099	-94.783%
2024-05-23	27.9200	28.0000	25.7600	26.4000	-2.798%	1,242	-94.356%
2024-05-22	26.7200	28.3120	25.9200	27.1600	+1.647%	3,260	-94.514%
2024-05-21	25.6000	28.4000	25.2800	26.7200	+5.696%	4,077	-94.424%
2024-05-20	26.4000	27.2000	24.8000	25.2800	-4.242%	4,130	-94.106%
2024-05-17	25.7360	27.2000	24.8080	26.4000	-2.655%	5,721	-94.356%
2024-05-16	28.4000	28.4000	22.8000	27.1200	+6.436%	23,306	-94.506%
2024-05-15	24.0800	25.6000	24.0800	25.4800	+9.639%	4,499	-94.152%
2024-05-14	26.3920	28.0000	23.2000	23.2400	-11.943%	9,035	-93.589%
2024-05-13	26.1600	27.4000	25.4240	26.3920	+1.072%	2,068	-94.354%
2024-05-10	25.9040	27.8560	25.6800	26.1120	-5.991%	3,621	-94.294%
2024-05-09	27.2800	28.3120	27.2080	27.7760	-0.029%	1,395	-94.636%
2024-05-08	26.6240	28.0000	26.4640	27.7840	+5.051%	2,731	-94.637%
2024-05-07	29.3680	29.3840	25.8560	26.4480	-6.873%	6,609	-94.366%
2024-05-06	27.2000	31.1120	26.8160	28.4000	+4.412%	5,890	-94.754%
2024-05-03	26.4000	28.0000	26.4000	27.2000	+0.059%	2,112	-94.522%
2024-05-02	27.9200	28.1200	26.0800	27.1840	-5.295%	8,284	-94.519%
2024-05-01	29.6000	30.1320	27.2000	28.7040	-4.064%	2,029	-94.809%
2024-04-30	29.6000	31.2000	29.3200	29.9200	+1.907%	2,106	-95.020%
2024-04-29	29.6000	31.2880	28.9600	29.3600	-0.272%	2,334	-94.925%
2024-04-26	30.8800	32.0000	28.8880	29.4400	-0.541%	6,925	-94.939%
2024-04-25	36.8000	36.8000	29.4000	29.6000	-20.086%	5,907	-94.966%
2024-04-24	37.3840	39.2000	36.0000	37.0400	-2.526%	1,856	-95.977%
2024-04-23	38.6000	40.0000	36.9280	38.0000	-2.863%	2,382	-96.079%
2024-04-22	40.5200	40.5200	37.6080	39.1200	+1.854%	926	-96.191%
2024-04-19	41.6000	42.3120	37.6240	38.4080	-7.673%	2,886	-96.121%
2024-04-18	42.0880	42.3840	39.6000	41.6000	-0.154%	1,357	-96.418%
2024-04-17	38.4000	43.2000	38.1040	41.6640	+7.194%	4,567	-96.424%
2024-04-16	39.9360	40.7200	38.4000	38.8680	-5.440%	1,335	-96.167%
2024-04-15	43.2800	44.8000	40.9200	41.1040	-8.086%	1,489	-96.375%
2024-04-12	45.8160	46.8000	43.2800	44.7200	-4.444%	1,378	-96.668%
2024-04-11	44.8000	47.2000	43.2000	46.8000	+4.464%	2,062	-96.816%
2024-04-10	39.2000	44.8000	39.2000	44.8000	+14.379%	3,712	-96.674%
2024-04-09	38.4000	39.6000	37.6160	39.1680	+2.000%	755	-96.196%
2024-04-08	40.1920	40.7440	37.3360	38.4000	-1.235%	3,244	-96.120%
2024-04-05	39.8400	39.9840	37.6080	38.8800	0.000%	3,193	-96.168%
2024-04-04	41.0320	41.0320	38.4800	38.8800	-2.527%	1,729	-96.168%
2024-04-03	41.6000	41.6000	38.8000	39.8880	-2.043%	2,156	-96.265%
2024-04-02	42.3200	42.3920	39.2240	40.7200	-2.115%	1,540	-96.341%
2024-04-01	44.0000	45.6000	40.9360	41.6000	-7.588%	2,917	-96.418%
2024-03-28	46.0400	46.4000	43.6240	45.0160	-3.482%	1,920	-96.690%
2024-03-27	47.1200	47.1920	42.4000	46.6400	-2.671%	3,377	-96.805%
2024-03-26	49.6000	49.6000	44.9200	47.9200	-1.464%	2,893	-96.891%
2024-03-25	47.2880	49.5040	40.8000	48.6320	-0.328%	4,045	-96.936%
2024-03-22	48.0000	50.3840	47.2000	48.7920	-3.190%	4,381	-96.946%
2024-03-21	50.2240	50.4000	44.1600	50.4000	-4.963%	8,192	-97.044%
2024-03-20	48.0000	53.5920	44.8000	53.0320	+5.206%	13,414	-97.190%
2024-03-19	40.0000	53.6000	40.0000	50.4080	+8.414%	37,803	-97.044%
2024-03-18	60.8000	64.0000	41.8400	46.4960	+26.348%	440,567	-96.795%
2024-03-15	35.7600	36.8000	34.6000	36.8000	+2.908%	552	-95.951%
2024-03-14	36.5600	36.8000	34.6000	35.7600	-0.667%	1,546	-95.833%
2024-03-13	35.6000	36.8000	34.8000	36.0000	+1.124%	1,194	-95.861%
2024-03-12	36.0000	36.8000	35.2000	35.6000	-4.095%	1,562	-95.815%
2024-03-11	36.6160	37.6000	35.2000	37.1200	+1.754%	2,066	-95.986%
2024-03-08	37.6000	38.3920	35.2800	36.4800	-1.491%	1,986	-95.916%
2024-03-07	34.4000	37.7920	33.6320	37.0320	+7.029%	4,764	-95.976%
2024-03-06	34.6000	36.0000	33.6400	34.6000	+0.511%	2,452	-95.694%
2024-03-05	36.7680	36.7680	33.6000	34.4240	-9.219%	1,895	-95.672%
2024-03-04	38.1920	39.7840	36.0000	37.9200	-1.353%	4,653	-96.071%
2024-03-01	39.4080	41.5840	38.4000	38.4400	-3.417%	3,743	-96.124%
2024-02-29	39.3360	42.3040	38.4000	39.8000	-4.327%	9,106	-96.256%
2024-02-28	44.2640	46.3920	36.4160	41.6000	+14.261%	75,324	-96.418%
2024-02-27	36.0000	39.2000	35.5440	36.4080	-0.088%	5,261	-95.907%
2024-02-26	33.6080	36.8000	32.8000	36.4400	+5.930%	5,999	-95.911%
2024-02-23	33.6000	34.8720	33.1520	34.4000	+0.538%	1,711	-95.669%
2024-02-22	32.8800	35.1040	32.8800	34.2160	-1.292%	2,011	-95.645%
2024-02-21	35.7200	36.0000	33.0640	34.6640	-1.590%	1,104	-95.702%
2024-02-20	34.8000	37.2000	34.8000	35.2240	+2.395%	3,848	-95.770%
2024-02-16	33.7840	37.1920	33.7840	34.4000	-2.273%	4,381	-95.669%
2024-02-15	35.2000	36.7600	32.0800	35.2000	-0.677%	4,034	-95.767%
2024-02-14	30.2640	37.4400	29.6000	35.4400	+13.590%	16,433	-95.796%
2024-02-13	30.4000	32.0000	28.8000	31.2000	-4.855%	4,082	-95.224%
2024-02-12	31.3600	34.4000	28.0800	32.7920	-4.741%	40,643	-95.456%
2024-02-09	35.2320	36.7120	33.8000	34.4240	-2.205%	17,567	-95.672%
2024-02-08	34.1440	38.3920	34.0880	35.2000	-2.200%	3,788	-95.767%
2024-02-07	36.8000	37.4240	32.9760	35.9920	-2.871%	3,320	-95.860%
2024-02-06	38.4000	39.9840	32.7520	37.0560	+6.802%	28,543	-95.979%
2024-02-05	32.8000	35.0800	32.4800	34.6960	+5.936%	4,721	-95.706%
2024-02-02	30.8800	33.5600	30.4000	32.7520	+6.062%	4,991	-95.451%
2024-02-01	30.7200	31.9200	30.0800	30.8800	-1.781%	1,408	-95.175%
2024-01-31	30.8400	31.5920	30.0000	31.4400	+1.662%	1,179	-95.261%
2024-01-30	30.4000	32.7520	30.4000	30.9260	+1.730%	3,111	-95.182%
2024-01-29	30.1360	31.1840	28.9600	30.4000	+4.110%	1,884	-95.099%
2024-01-26	29.5760	29.5840	28.8000	29.2000	-1.298%	787	-94.897%
2024-01-25	29.5600	30.3440	28.8000	29.5840	+0.081%	1,955	-94.963%
2024-01-24	28.7600	30.4000	28.4000	29.5600	+7.101%	3,246	-94.959%
2024-01-23	28.0880	28.8000	26.8240	27.6000	-0.777%	1,423	-94.601%
2024-01-22	29.8560	29.8560	26.4000	27.8160	-1.194%	1,449	-94.643%
2024-01-19	26.6960	28.1600	25.9680	28.1520	+5.170%	5,337	-94.707%
2024-01-18	28.8000	28.8000	25.8400	26.7680	-5.746%	3,719	-94.434%
2024-01-17	28.3920	29.5920	26.4160	28.4000	+1.429%	3,090	-94.754%
2024-01-16	32.6400	32.6400	26.8000	28.0000	-14.613%	6,323	-94.679%
2024-01-12	31.4960	33.1600	30.4000	32.7920	-1.229%	2,944	-95.456%
2024-01-11	32.8000	33.4400	31.2080	33.2000	-0.931%	2,603	-95.512%

.dark-mode .J1lHbW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J1lHbW{ color: #333333; background-color: white; border: 2px solid #333333; }WLDSWearable Devices Ltd.stock NASDAQ

WLDS
Wearable Devices Ltd.
stock NASDAQ