WLDS
Wearable Devices Ltd.
stockNASDAQ
At CloseOct 23, 2026 3:59:29 PM EDT
1.36USD-2.518%(-0.03)22,983
WLDS Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 16,430, which is 71.49% of today’s total volume. Today’s Lit volume is 6,552 (28.51%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 63.11%, and the average Lit volume 36.89%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 71.49% | 16,430 | 63.11% |
| Nasdaq GSM | 14.15% | 3,252 | 10.96% |
| NYSE Arca | 7.14% | 1,641 | 14.68% |
| IEX | 2.58% | 593 | 0.37% |
| Cboe EDGX | 2.14% | 491 | 5.94% |
| Cboe BYX | 1.51% | 346 | 0.51% |
| MIAX Pearl | 0.54% | 125 | 1.14% |
| Nasdaq PHLX | 0.44% | 100 | 0.03% |
| Cboe EDGA | 0.01% | 2 | 0.17% |
| Cboe BZX | 0.00% | 1 | 1.02% |
| MEMX | 0.00% | 1 | 1.38% |
WLDS Volume by Exchange
Loading…
WLDS Volume by Exchange
Loading…
WLDS Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BYX | MIAX Pearl | Nasdaq PHLX | Cboe EDGA | Cboe BZX | MEMX | NYSE | Nasdaq BX | TXSE | NYSE American | CHX | NYSE National | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 71.49 | 14.15 | 7.14 | 2.58 | 2.14 | 1.51 | 0.54 | 0.44 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 67.75 | 15.93 | 3.87 | 0.17 | 3.02 | 3.90 | 0.00 | 0.00 | 0.03 | 3.68 | 0.30 | 1.31 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 54.91 | 2.69 | 27.61 | 4.06 | 8.16 | 0.94 | 0.01 | 0.00 | 0.00 | 0.00 | 1.45 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 59.13 | 10.56 | 23.25 | 0.23 | 3.02 | 2.32 | 0.02 | 0.00 | 0.04 | 0.47 | 0.62 | 0.29 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 50.89 | 33.36 | 9.11 | 1.05 | 3.58 | 0.03 | 0.23 | 0.00 | 0.00 | 0.85 | 0.67 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 48.19 | 15.63 | 15.52 | 0.55 | 3.89 | 14.04 | 0.11 | 0.00 | 0.00 | 1.79 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 50.00 | 15.90 | 5.58 | 0.20 | 20.96 | 0.76 | 0.21 | 0.00 | 0.02 | 3.91 | 1.60 | 0.21 | 0.01 | 0.39 | 0.05 | 0.16 | 0.05 | 0.00 | 0.00 |
| 2026-10-14 | 62.21 | 14.78 | 12.05 | 0.50 | 6.92 | 0.11 | 1.60 | 0.00 | 0.18 | 0.52 | 0.89 | 0.11 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.05 | 0.00 |
| 2026-10-13 | 70.17 | 13.15 | 9.27 | 0.01 | 4.73 | 0.35 | 0.54 | 0.00 | 0.01 | 0.09 | 1.15 | 0.12 | 0.22 | 0.00 | 0.00 | 0.00 | 0.18 | 0.00 | 0.00 |
| 2026-10-12 | 73.60 | 19.87 | 4.03 | 0.00 | 2.48 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 56.70 | 18.80 | 14.69 | 1.20 | 5.46 | 0.24 | 0.00 | 0.00 | 0.48 | 1.05 | 0.89 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-08 | 74.46 | 6.55 | 4.33 | 1.36 | 5.21 | 0.00 | 1.83 | 0.00 | 0.00 | 0.62 | 4.86 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 70.94 | 12.37 | 10.77 | 0.00 | 3.97 | 0.84 | 0.00 | 0.00 | 0.00 | 0.19 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.42 | 0.00 | 0.00 |
| 2026-10-06 | 65.53 | 14.61 | 10.78 | 0.24 | 5.01 | 0.89 | 0.00 | 0.00 | 0.01 | 2.42 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 38.75 | 21.11 | 14.53 | 0.33 | 10.77 | 0.82 | 6.39 | 0.33 | 0.65 | 1.49 | 0.60 | 1.77 | 2.12 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 53.45 | 5.16 | 18.58 | 1.32 | 15.06 | 0.44 | 0.44 | 0.00 | 1.86 | 2.87 | 0.79 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 66.71 | 6.51 | 10.58 | 0.32 | 12.78 | 0.16 | 0.34 | 0.00 | 0.32 | 0.66 | 0.68 | 0.47 | 0.32 | 0.00 | 0.00 | 0.00 | 0.16 | 0.00 | 0.00 |
| 2026-09-30 | 41.79 | 29.54 | 13.05 | 0.00 | 10.40 | 3.32 | 0.00 | 0.00 | 0.00 | 0.45 | 0.38 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 60.59 | 8.09 | 14.29 | 0.00 | 12.04 | 0.00 | 2.41 | 0.00 | 0.00 | 2.25 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 68.86 | 13.31 | 4.44 | 0.00 | 2.47 | 1.24 | 6.76 | 0.04 | 0.00 | 2.44 | 0.14 | 0.29 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 51.92 | 19.15 | 12.30 | 0.00 | 9.18 | 0.16 | 1.69 | 0.40 | 0.00 | 0.01 | 4.36 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 60.33 | 11.47 | 13.90 | 0.14 | 3.80 | 0.73 | 4.21 | 0.04 | 0.02 | 1.34 | 3.84 | 0.00 | 0.15 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 64.34 | 9.22 | 15.79 | 0.36 | 5.80 | 0.25 | 0.99 | 0.03 | 0.18 | 0.97 | 1.39 | 0.50 | 0.10 | 0.00 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 |
| 2026-09-22 | 58.56 | 22.19 | 5.76 | 0.25 | 1.41 | 0.60 | 7.95 | 0.00 | 0.26 | 0.75 | 1.75 | 0.51 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 58.09 | 18.90 | 6.15 | 1.06 | 6.13 | 1.24 | 1.05 | 0.29 | 0.80 | 2.16 | 1.67 | 0.37 | 0.89 | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|