Dark

WLDS
Wearable Devices Ltd.
stock NASDAQ

At Close

Feb 11, 2026 3:59:30 PM EST

0.9116USD-4.133%(-0.0393)81,197

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Feb 11, 2026 9:05:30 AM EST

0.9999USD+5.153%(+0.0490)7,642

After-hours

Feb 11, 2026 4:50:30 PM EST

0.9180USD+0.702%(+0.0064)865

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-11	0.9700	0.970000	0.911600	0.9116	-4.133%	81,197	0.000%
2026-02-10	0.9500	1.060000	0.940100	0.9509	-0.948%	195,277	-4.133%
2026-02-09	0.9133	0.980000	0.900000	0.9600	+7.383%	180,409	-5.042%
2026-02-06	0.8450	0.937300	0.845000	0.8940	+5.499%	228,418	+1.969%
2026-02-05	0.8915	0.891500	0.825000	0.8474	-5.844%	212,283	+7.576%
2026-02-04	0.9010	0.923200	0.859300	0.9000	-2.174%	153,064	+1.289%
2026-02-03	0.9771	1.040000	0.910000	0.9200	-3.158%	212,411	-0.913%
2026-02-02	0.9258	0.950000	0.880000	0.9500	+1.452%	283,382	-4.042%
2026-01-30	1.0100	1.040000	0.911800	0.9364	-7.287%	413,445	-2.648%
2026-01-29	1.0200	1.060000	1.000000	1.0100	-4.717%	405,226	-9.743%
2026-01-28	1.0400	1.079500	1.010000	1.0600	+0.952%	295,909	-14.000%
2026-01-27	1.0800	1.130000	1.010100	1.0500	+2.941%	407,578	-13.181%
2026-01-26	1.1000	1.110000	1.020000	1.0200	-7.273%	1,016,152	-10.627%
2026-01-23	1.1350	1.140000	1.090000	1.1000	-2.655%	152,182	-17.127%
2026-01-22	1.1500	1.200000	1.110000	1.1300	-0.877%	158,465	-19.327%
2026-01-21	1.1300	1.170000	1.080100	1.1400	+3.636%	290,168	-20.035%
2026-01-20	1.1300	1.220000	1.080000	1.1000	-3.509%	498,661	-17.127%
2026-01-16	1.1800	1.200000	1.130000	1.1400	-2.564%	155,125	-20.035%
2026-01-15	1.2200	1.250000	1.150000	1.1700	-4.878%	162,256	-22.085%
2026-01-14	1.1500	1.300000	1.140000	1.2300	+7.895%	480,725	-25.886%
2026-01-13	1.1800	1.187271	1.110000	1.1400	-1.724%	376,589	-20.035%
2026-01-12	1.1700	1.180000	1.100000	1.1600	-1.695%	341,370	-21.414%
2026-01-09	1.2100	1.220200	1.160000	1.1800	-3.279%	272,281	-22.746%
2026-01-08	1.2200	1.250000	1.200000	1.2200	0.000%	192,718	-25.279%
2026-01-07	1.3700	1.440000	1.200000	1.2200	-11.594%	756,123	-25.279%
2026-01-06	1.4000	1.440000	1.340000	1.3800	+0.730%	363,875	-33.942%
2026-01-05	1.2600	1.415000	1.250000	1.3700	+8.730%	537,218	-33.460%
2026-01-02	1.1800	1.290000	1.170000	1.2600	+10.526%	411,123	-27.651%
2025-12-31	1.1900	1.230000	1.120000	1.1400	-4.202%	286,369	-20.035%
2025-12-30	1.2000	1.234400	1.170000	1.1900	-1.653%	290,338	-23.395%
2025-12-29	1.2200	1.270000	1.150000	1.2100	-3.968%	610,389	-24.661%
2025-12-26	1.3000	1.310100	1.225000	1.2600	-3.077%	685,802	-27.651%
2025-12-24	1.6200	1.710000	1.250000	1.3000	-5.109%	9,854,189	-29.877%
2025-12-23	1.4500	1.454800	1.354300	1.3700	-9.272%	347,550	-33.460%
2025-12-22	1.4800	1.560000	1.455300	1.5100	+6.338%	396,142	-39.629%
2025-12-19	1.4000	1.470000	1.390000	1.4200	+2.899%	191,981	-35.803%
2025-12-18	1.5000	1.540000	1.340000	1.3800	-6.757%	457,311	-33.942%
2025-12-17	1.5800	1.600000	1.460000	1.4800	-3.896%	251,160	-38.405%
2025-12-16	1.4800	1.590000	1.480000	1.5400	+1.987%	136,639	-40.805%
2025-12-15	1.6200	1.681300	1.480100	1.5100	-8.485%	306,123	-39.629%
2025-12-12	1.7400	1.785000	1.620000	1.6500	-5.714%	303,012	-44.752%
2025-12-11	1.8000	1.810000	1.690500	1.7500	-1.685%	317,413	-47.909%
2025-12-10	1.8800	1.880000	1.775000	1.7800	-4.813%	262,051	-48.787%
2025-12-09	1.8900	1.900000	1.820100	1.8700	-1.058%	211,875	-51.251%
2025-12-08	1.8900	1.950000	1.840100	1.8900	-0.526%	226,086	-51.767%
2025-12-05	1.9600	1.960000	1.850000	1.9000	-3.553%	262,241	-52.021%
2025-12-04	1.9000	1.990000	1.880000	1.9700	+1.026%	275,282	-53.726%
2025-12-03	1.8900	1.980000	1.830000	1.9500	+3.723%	366,648	-53.251%
2025-12-02	1.9000	1.920000	1.850000	1.8800	-1.053%	143,654	-51.511%
2025-12-01	1.9300	1.950000	1.870000	1.9000	-1.554%	114,675	-52.021%
2025-11-28	1.8900	1.960000	1.890000	1.9300	+3.763%	110,264	-52.767%
2025-11-26	1.9200	2.050000	1.850000	1.8600	-2.618%	375,460	-50.989%
2025-11-25	2.0100	2.030000	1.890000	1.9100	-3.535%	233,121	-52.272%
2025-11-24	1.9100	2.040000	1.910000	1.9800	+5.319%	191,282	-53.960%
2025-11-21	1.9000	1.940000	1.750000	1.8800	-0.529%	214,967	-51.511%
2025-11-20	2.0000	2.100000	1.870000	1.8900	-2.577%	244,144	-51.767%
2025-11-19	2.0700	2.126800	1.900000	1.9400	-8.057%	234,865	-53.010%
2025-11-18	1.9400	2.480000	1.940000	2.1100	+10.471%	2,214,880	-56.796%
2025-11-17	2.0100	2.031900	1.900100	1.9100	-4.975%	192,095	-52.272%
2025-11-14	2.0000	2.140000	2.000000	2.0100	-6.075%	223,436	-54.647%
2025-11-13	2.5400	2.595000	2.090000	2.1400	-21.033%	574,390	-57.402%
2025-11-12	2.1400	2.880000	2.100000	2.7100	+32.843%	2,013,542	-66.362%
2025-11-11	1.8400	2.050000	1.810000	2.0400	+13.333%	227,339	-55.314%
2025-11-10	1.8500	1.880000	1.795000	1.8000	-0.552%	176,307	-49.356%
2025-11-07	1.8500	1.872700	1.770000	1.8100	-3.723%	361,160	-49.635%
2025-11-06	2.0400	2.060000	1.850000	1.8800	-7.843%	253,925	-51.511%
2025-11-05	2.2600	2.260000	1.950000	2.0400	-3.318%	389,105	-55.314%
2025-11-04	2.1700	2.279900	1.980000	2.1100	-6.637%	408,605	-56.796%
2025-11-03	2.6300	2.680800	2.250000	2.2600	-12.741%	312,880	-59.664%
2025-10-31	2.5400	2.690000	2.540000	2.5900	+0.778%	141,033	-64.803%
2025-10-30	2.6100	2.653200	2.510000	2.5700	-3.745%	278,212	-64.529%
2025-10-29	2.9400	2.990000	2.610000	2.6700	-9.797%	419,786	-65.858%
2025-10-28	2.7300	3.180000	2.710000	2.9600	+9.630%	730,585	-69.203%
2025-10-27	3.1100	3.160000	2.690000	2.7000	-8.784%	1,690,558	-66.237%
2025-10-24	2.7000	2.990000	2.700000	2.9600	+10.861%	319,638	-69.203%
2025-10-23	2.7400	2.750000	2.590000	2.6700	+0.755%	180,400	-65.858%
2025-10-22	2.7200	2.730000	2.500000	2.6500	-6.690%	420,760	-65.600%
2025-10-21	2.9300	3.060000	2.820000	2.8400	-4.377%	253,291	-67.901%
2025-10-20	2.9600	3.152800	2.960000	2.9700	-0.336%	229,166	-69.306%
2025-10-17	3.3250	3.378800	2.950000	2.9800	-11.834%	448,723	-69.409%
2025-10-16	3.9200	3.920000	3.320000	3.3800	-8.401%	540,413	-73.030%
2025-10-15	4.0550	4.080000	3.486400	3.6900	+6.034%	2,000,767	-75.295%
2025-10-14	3.3500	3.660000	3.280900	3.4800	+1.458%	369,568	-73.805%
2025-10-13	3.7900	3.839400	3.420000	3.4300	-6.793%	395,522	-73.423%
2025-10-10	4.0700	4.100000	3.650400	3.6800	-10.024%	725,502	-75.228%
2025-10-09	4.0900	4.250000	4.080000	4.0900	+2.250%	431,841	-77.711%
2025-10-08	4.5900	4.680000	4.000000	4.0000	-12.281%	1,034,836	-77.210%
2025-10-07	4.8900	5.010000	4.550000	4.5600	-7.879%	613,239	-80.009%
2025-10-06	4.9200	5.274900	4.870000	4.9500	+0.815%	585,837	-81.584%
2025-10-03	5.4300	5.440000	4.800000	4.9100	-5.758%	729,794	-81.434%
2025-10-02	5.0100	5.500000	5.010000	5.2100	+3.992%	743,085	-82.503%
2025-10-01	4.7300	5.240000	4.730000	5.0100	+2.875%	579,996	-81.804%
2025-09-30	4.6300	5.000000	4.600000	4.8700	+5.870%	531,219	-81.281%
2025-09-29	5.0000	5.070000	4.580000	4.6000	-7.071%	695,996	-80.183%
2025-09-26	5.3700	5.450000	4.900000	4.9500	-9.174%	846,556	-81.584%
2025-09-25	5.3900	5.700000	5.310000	5.4500	-3.880%	737,842	-83.273%
2025-09-24	5.9200	6.010000	5.510000	5.6700	-1.391%	730,573	-83.922%
2025-09-23	6.1500	6.358900	5.700000	5.7500	-12.348%	1,365,982	-84.146%
2025-09-22	5.6100	6.910000	5.500000	6.5600	+22.160%	4,402,007	-86.104%
2025-09-19	5.6400	6.750000	5.340000	5.3700	+13.771%	10,544,977	-83.024%
2025-09-18	5.3600	5.480000	4.613264	4.7200	-14.955%	2,146,967	-80.686%
2025-09-17	5.6200	5.900000	5.190000	5.5500	-9.016%	2,177,098	-83.575%
2025-09-16	6.8200	7.350000	6.070900	6.1000	-7.436%	3,184,044	-85.056%
2025-09-15	8.8020	9.000000	6.590000	6.5900	-30.042%	6,707,278	-86.167%
2025-09-12	9.1700	11.399900	9.000000	9.4200	+16.153%	50,622,569	-90.323%
2025-09-11	6.6150	10.000000	6.520000	8.1100	+56.564%	91,019,750	-88.760%
2025-09-10	6.9900	10.890000	4.410000	5.1800	+407.843%	290,202,930	-82.402%
2025-09-09	1.0600	1.060000	1.000000	1.0200	-0.971%	24,469,384	-10.627%
2025-09-08	1.0400	1.040000	1.010000	1.0300	-3.738%	100,139	-11.495%
2025-09-05	1.0700	1.080000	1.040100	1.0700	-1.835%	138,304	-14.804%
2025-09-04	1.0900	1.109900	1.060000	1.0900	+0.926%	148,469	-16.367%
2025-09-03	1.1000	1.106700	1.060400	1.0800	-2.703%	67,722	-15.593%
2025-09-02	1.0800	1.130000	1.070500	1.1100	+3.806%	135,857	-17.874%
2025-08-29	1.0800	1.099900	1.050100	1.0693	-0.991%	102,466	-14.748%
2025-08-28	1.0900	1.090000	1.060000	1.0800	-0.917%	79,306	-15.593%
2025-08-27	1.1100	1.110000	1.070000	1.0900	+0.926%	80,581	-16.367%
2025-08-26	1.1200	1.130000	1.060000	1.0800	-2.703%	86,457	-15.593%
2025-08-25	1.1400	1.140000	1.060000	1.1100	0.000%	140,929	-17.874%
2025-08-22	1.0700	1.126000	1.055800	1.1100	+1.835%	287,515	-17.874%
2025-08-21	1.0800	1.100000	1.040600	1.0900	+1.869%	153,479	-16.367%
2025-08-20	1.0900	1.090000	1.017000	1.0700	+0.943%	214,421	-14.804%
2025-08-19	1.1400	1.180000	1.030000	1.0600	-6.195%	290,293	-14.000%
2025-08-18	1.1300	1.180000	1.100000	1.1300	+1.802%	314,685	-19.327%
2025-08-15	1.1400	1.200000	1.090000	1.1100	+0.909%	161,748	-17.874%
2025-08-14	1.1700	1.190000	1.050000	1.1000	-5.579%	412,885	-17.127%
2025-08-13	1.2200	1.250000	1.160000	1.1650	-8.984%	362,495	-21.751%
2025-08-12	1.4500	1.450000	1.170000	1.2800	-12.925%	893,395	-28.781%
2025-08-11	1.8400	1.930000	1.450000	1.4700	-9.259%	20,181,353	-37.986%
2025-08-08	1.5600	1.640000	1.560000	1.6200	+4.516%	28,468	-43.728%
2025-08-07	1.5700	1.729200	1.510000	1.5500	-7.186%	79,063	-41.187%
2025-08-06	1.7200	1.850000	1.520000	1.6700	-2.053%	634,078	-45.413%
2025-08-05	1.5400	1.776600	1.520000	1.7050	+12.914%	311,551	-46.534%
2025-08-04	1.5299	1.550000	1.500000	1.5100	+2.027%	42,171	-39.629%
2025-08-01	1.5900	1.590000	1.450000	1.4800	-8.075%	57,063	-38.405%
2025-07-31	1.5400	1.610000	1.540000	1.6100	+2.548%	32,829	-43.379%
2025-07-30	1.5900	1.620000	1.560000	1.5700	-3.681%	41,012	-41.936%
2025-07-29	1.6400	1.669100	1.561300	1.6300	0.000%	38,593	-44.074%
2025-07-28	1.7000	1.720000	1.590000	1.6300	-4.678%	51,069	-44.074%
2025-07-25	1.7400	1.750000	1.672000	1.7100	-0.639%	62,865	-46.690%
2025-07-24	1.5200	1.740000	1.500000	1.7210	+11.753%	316,417	-47.031%
2025-07-23	1.5400	1.540000	1.490200	1.5400	+4.054%	77,964	-40.805%
2025-07-22	1.4600	1.510000	1.450000	1.4800	+2.069%	55,071	-38.405%
2025-07-21	1.5800	1.580000	1.450000	1.4500	-8.228%	153,258	-37.131%
2025-07-18	1.5600	1.589300	1.550000	1.5800	-0.940%	60,564	-42.304%
2025-07-17	1.5800	1.609300	1.553100	1.5950	+0.873%	42,189	-42.846%
2025-07-16	1.5900	1.600000	1.530700	1.5812	+0.076%	83,633	-42.348%
2025-07-15	1.5700	1.640000	1.570000	1.5800	+0.888%	75,343	-42.304%
2025-07-14	1.5500	1.580000	1.530000	1.5661	-0.880%	35,077	-41.792%
2025-07-11	1.5900	1.590000	1.500000	1.5800	-0.629%	39,434	-42.304%
2025-07-10	1.5000	1.620000	1.490000	1.5900	+6.711%	108,025	-42.667%
2025-07-09	1.5305	1.550000	1.460000	1.4900	-1.974%	40,059	-38.819%
2025-07-08	1.4700	1.559900	1.470000	1.5200	+3.401%	56,943	-40.026%
2025-07-07	1.5200	1.520000	1.460700	1.4700	-1.342%	28,857	-37.986%
2025-07-03	1.5500	1.550000	1.490000	1.4900	-2.614%	26,928	-38.819%
2025-07-02	1.4800	1.530000	1.470000	1.5300	+3.378%	31,798	-40.418%
2025-07-01	1.5200	1.520000	1.450000	1.4800	-1.333%	41,093	-38.405%
2025-06-30	1.4700	1.530000	1.440000	1.5000	+5.634%	122,919	-39.227%
2025-06-27	1.5300	1.550000	1.400000	1.4200	-7.190%	135,823	-35.803%
2025-06-26	1.5400	1.600000	1.500000	1.5300	-0.649%	200,443	-40.418%
2025-06-25	1.6000	1.630000	1.470000	1.5400	-3.750%	2,031,281	-40.805%
2025-06-24	1.4200	2.180000	1.420000	1.6000	+12.676%	5,175,320	-43.025%
2025-06-23	1.7300	1.730000	1.380000	1.4200	-18.857%	312,514	-35.803%
2025-06-20	1.6500	1.790000	1.600000	1.7500	+8.696%	203,215	-47.909%
2025-06-18	1.5300	1.650000	1.520000	1.6100	-0.617%	69,947	-43.379%
2025-06-17	1.5000	1.630000	1.500000	1.6200	+5.195%	75,650	-43.728%
2025-06-16	1.4800	1.580000	1.450000	1.5400	+5.479%	91,542	-40.805%
2025-06-13	1.5400	1.540000	1.430000	1.4600	-2.013%	85,774	-37.562%
2025-06-12	1.5100	1.540000	1.485000	1.4900	-3.247%	38,371	-38.819%
2025-06-11	1.5900	1.640000	1.470900	1.5400	-3.145%	117,764	-40.805%
2025-06-10	1.5900	1.650000	1.580000	1.5900	+0.633%	58,287	-42.667%
2025-06-09	1.6400	1.660000	1.550100	1.5800	-2.469%	191,026	-42.304%
2025-06-06	1.6200	1.670000	1.620000	1.6200	0.000%	39,050	-43.728%
2025-06-05	1.6800	1.733900	1.600000	1.6200	-3.571%	106,911	-43.728%
2025-06-04	1.6800	1.740000	1.637200	1.6800	+0.599%	111,511	-45.738%
2025-06-03	1.6700	1.702600	1.620000	1.6700	0.000%	48,736	-45.413%
2025-06-02	1.6500	1.696900	1.600000	1.6700	+1.829%	96,375	-45.413%
2025-05-30	1.6500	1.860000	1.580000	1.6400	-2.959%	1,699,940	-44.415%
2025-05-29	1.6400	1.740000	1.600000	1.6900	+3.049%	137,981	-46.059%
2025-05-28	1.6800	1.680000	1.580200	1.6400	0.000%	85,652	-44.415%
2025-05-27	1.5400	1.649400	1.480000	1.6400	+6.494%	159,115	-44.415%
2025-05-23	1.5900	1.640400	1.500000	1.5400	-6.667%	196,070	-40.805%
2025-05-22	1.6000	1.730000	1.600000	1.6500	+2.484%	404,454	-44.752%
2025-05-21	1.6900	1.710000	1.550000	1.6100	-5.294%	249,193	-43.379%
2025-05-20	1.7100	1.930000	1.650000	1.7000	+8.280%	641,725	-46.376%
2025-05-19	1.6700	1.699400	1.510000	1.5700	-8.721%	280,802	-41.936%
2025-05-16	1.5600	1.799700	1.550000	1.7200	+14.667%	945,151	-47.000%
2025-05-15	1.5300	2.550000	1.477300	1.5000	-2.597%	13,766,418	-39.227%
2025-05-14	1.3800	1.540000	1.360000	1.5400	+10.791%	347,837	-40.805%
2025-05-13	1.5200	1.520000	1.370000	1.3900	-2.113%	117,700	-34.417%
2025-05-12	1.4100	1.480000	1.410000	1.4200	+2.158%	126,980	-35.803%
2025-05-09	1.5000	1.598600	1.350000	1.3900	-7.333%	211,649	-34.417%
2025-05-08	1.5600	1.590000	1.450000	1.5000	-5.063%	239,636	-39.227%
2025-05-07	1.6200	1.630000	1.570000	1.5800	-4.819%	94,791	-42.304%
2025-05-06	1.5900	1.740000	1.520000	1.6600	+2.469%	261,778	-45.084%
2025-05-05	1.6100	1.660000	1.550000	1.6200	0.000%	257,131	-43.728%
2025-05-02	1.6600	1.720000	1.550000	1.6200	+1.887%	361,878	-43.728%
2025-05-01	1.6800	1.680000	1.530000	1.5900	-9.143%	681,841	-42.667%
2025-04-30	1.7000	1.800000	1.620000	1.7500	-2.778%	1,128,717	-47.909%
2025-04-29	2.0000	2.140000	1.520000	1.8000	+50.000%	44,916,758	-49.356%
2025-04-28	1.6800	1.720000	1.195000	1.2000	-25.908%	418,618	-24.033%
2025-04-25	1.7000	1.740000	1.580000	1.6196	-1.848%	109,298	-43.714%
2025-04-24	2.1000	2.239900	1.436500	1.6501	-17.080%	426,195	-44.755%
2025-04-23	2.4400	3.100000	1.860000	1.9900	-13.478%	1,815,346	-54.191%
2025-04-22	1.9600	2.410000	1.950000	2.3000	+15.000%	48,913	-60.365%
2025-04-21	1.8400	2.000000	1.819200	2.0000	+5.263%	15,230	-54.420%
2025-04-17	1.8500	1.920000	1.750000	1.9000	+7.955%	28,800	-52.021%
2025-04-16	1.8300	1.859100	1.750000	1.7600	-1.676%	12,148	-48.205%
2025-04-15	1.9500	1.985000	1.720000	1.7900	-9.137%	29,630	-49.073%
2025-04-14	2.1100	2.234900	1.970000	1.9700	-6.190%	26,052	-53.726%
2025-04-11	2.4200	2.459900	2.080000	2.1000	-15.663%	15,378	-56.590%
2025-04-10	2.6500	2.700000	2.260000	2.4900	-5.323%	73,809	-63.390%
2025-04-09	2.1300	2.680000	2.080000	2.6300	+24.033%	75,232	-65.338%
2025-04-08	2.0800	2.200000	1.950000	2.1204	+4.197%	28,886	-57.008%
2025-04-07	1.9700	2.099900	1.860000	2.0350	+3.299%	44,586	-55.204%
2025-04-04	2.0800	2.080000	1.920600	1.9700	-2.956%	16,488	-53.726%
2025-04-03	2.0700	2.080000	1.910100	2.0300	-4.695%	13,926	-55.094%
2025-04-02	2.0288	2.221100	1.950000	2.1300	+11.518%	50,208	-57.202%
2025-04-01	1.9900	2.077800	1.850000	1.9100	+2.139%	15,730	-52.272%
2025-03-31	2.0500	2.050000	1.870000	1.8700	-7.882%	24,301	-51.251%
2025-03-28	2.0292	2.092200	2.000000	2.0300	-4.245%	6,516	-55.094%
2025-03-27	2.0800	2.181400	2.020000	2.1200	+1.923%	19,565	-57.000%
2025-03-26	2.1700	2.170000	2.000000	2.0800	-4.147%	21,756	-56.173%
2025-03-25	2.0300	2.200000	2.020000	2.1700	+7.426%	24,038	-57.991%
2025-03-24	2.1500	2.160000	1.860000	2.0200	+0.498%	55,848	-54.871%
2025-03-21	1.8800	2.130000	1.880000	2.0100	+6.915%	51,110	-54.647%
2025-03-20	2.1000	2.100000	1.800000	1.8800	-10.476%	59,235	-51.511%
2025-03-19	2.3500	2.370000	2.060000	2.1000	-13.223%	108,340	-56.590%
2025-03-18	2.3700	2.870000	2.280000	2.4200	+0.415%	305,738	-62.331%
2025-03-17	1.6500	2.410000	1.650000	2.4100	+33.592%	325,768	-62.174%
2025-03-14	1.9720	2.124000	1.804000	1.8040	-7.997%	153,331	-49.468%
2025-03-13	2.1200	2.252000	1.960800	1.9608	-20.551%	44,818	-53.509%
2025-03-12	2.5132	2.513200	2.320000	2.4680	+1.148%	11,305	-63.063%
2025-03-11	2.4800	2.591200	2.277600	2.4400	-0.813%	23,449	-62.639%
2025-03-10	2.7440	2.744000	2.400000	2.4600	-9.559%	14,797	-62.943%
2025-03-07	2.6800	2.792000	2.604000	2.7200	+2.673%	14,634	-66.485%
2025-03-06	2.9600	3.012800	2.648400	2.6492	-10.873%	41,956	-65.590%
2025-03-05	3.3600	3.360000	2.921600	2.9724	-0.907%	48,236	-69.331%
2025-03-04	3.2008	3.240000	2.840000	2.9996	-9.103%	20,780	-69.609%
2025-03-03	3.2240	3.440000	3.160000	3.3000	-0.602%	15,529	-72.376%
2025-02-28	3.3108	3.438400	3.080000	3.3200	+2.469%	7,280	-72.542%
2025-02-27	3.1204	3.336000	3.120000	3.2400	+4.060%	8,991	-71.864%
2025-02-26	3.1988	3.352000	3.088000	3.1136	-4.126%	7,296	-70.722%
2025-02-25	3.2204	3.320000	3.120000	3.2476	-2.181%	10,064	-71.930%
2025-02-24	3.4748	3.580000	3.094400	3.3200	-2.810%	18,448	-72.542%
2025-02-21	3.6208	3.620800	3.416000	3.4160	-4.592%	15,642	-73.314%
2025-02-20	3.6400	3.786800	3.484000	3.5804	-4.226%	16,237	-74.539%
2025-02-19	3.7200	3.780000	3.560400	3.7384	+2.198%	14,959	-75.615%
2025-02-18	3.7380	3.880000	3.513600	3.6580	-7.345%	32,318	-75.079%
2025-02-14	3.8000	4.160000	3.800000	3.9480	+5.000%	60,420	-76.910%
2025-02-13	3.2000	4.000000	3.120000	3.7600	+19.578%	70,170	-75.755%
2025-02-12	2.9316	3.279600	2.931600	3.1444	+2.651%	15,898	-71.009%
2025-02-11	3.2000	3.364000	3.000400	3.0632	-3.527%	31,469	-70.240%
2025-02-10	3.6000	3.600400	3.120000	3.1752	-16.124%	82,311	-71.290%
2025-02-07	4.1600	4.880000	3.600000	3.7856	+1.763%	304,719	-75.919%
2025-02-06	3.8908	4.000000	3.560000	3.7200	-2.730%	29,290	-75.495%
2025-02-05	4.1600	4.180000	3.756000	3.8244	-8.943%	39,572	-76.164%
2025-02-04	4.4800	4.480000	4.040000	4.2000	-2.778%	55,323	-78.295%
2025-02-03	4.3200	5.120000	4.120000	4.3200	-4.425%	365,640	-78.898%
2025-01-31	3.7572	5.600000	3.640000	4.5200	+26.455%	736,516	-79.832%
2025-01-30	3.6000	3.756800	3.443200	3.5744	+3.859%	35,494	-74.496%
2025-01-29	3.8800	3.999200	3.330800	3.4416	-18.830%	66,152	-73.512%
2025-01-28	4.7600	4.760000	4.000000	4.2400	-7.826%	42,388	-78.500%
2025-01-27	5.0800	5.200000	4.440000	4.6000	-8.730%	29,766	-80.183%
2025-01-24	5.2400	5.480000	5.000000	5.0400	-3.817%	18,871	-81.913%
2025-01-23	5.0400	5.320000	5.040000	5.2400	+3.968%	17,385	-82.603%
2025-01-22	5.3600	5.360000	4.960000	5.0400	-6.667%	33,692	-81.913%
2025-01-21	5.7200	5.840000	5.160400	5.4000	-5.594%	30,632	-83.119%
2025-01-17	5.6400	5.960000	5.640000	5.7200	+1.418%	17,786	-84.063%
2025-01-16	6.0000	6.396000	5.400000	5.6400	-6.000%	49,194	-83.837%
2025-01-15	6.2400	6.240000	5.720000	6.0000	-0.662%	18,875	-84.807%
2025-01-14	5.8000	6.240000	5.800000	6.0400	+5.594%	24,284	-84.907%
2025-01-13	5.9600	6.280000	5.360000	5.7200	-4.027%	59,906	-84.063%
2025-01-10	5.9600	6.663600	5.920000	5.9600	0.000%	51,497	-84.705%
2025-01-08	6.8800	6.999200	4.800000	5.9600	-26.601%	644,003	-84.705%
2025-01-07	8.6400	9.320000	7.920000	8.1200	-6.019%	142,442	-88.773%
2025-01-06	10.0000	10.000000	8.000000	8.6400	-5.263%	271,444	-89.449%
2025-01-03	7.8400	9.200000	7.440000	9.1200	+14.000%	179,082	-90.004%
2025-01-02	8.6000	8.600000	7.760000	8.0000	-8.257%	65,472	-88.605%
2024-12-31	9.0400	10.480000	8.160000	8.7200	+18.478%	553,227	-89.546%
2024-12-30	7.6000	7.800000	7.120000	7.3600	-2.128%	42,499	-87.614%
2024-12-27	7.6400	7.880000	7.080000	7.5200	0.000%	52,776	-87.878%
2024-12-26	7.2400	7.640000	7.000000	7.5200	+1.075%	34,206	-87.878%
2024-12-24	7.6800	7.793200	7.040000	7.4400	-5.584%	57,721	-87.747%
2024-12-23	7.5600	8.200000	7.040000	7.8800	+5.348%	67,993	-88.431%
2024-12-20	6.9600	7.679600	6.960000	7.4800	+6.250%	61,628	-87.813%
2024-12-19	6.4400	7.916000	6.440000	7.0400	+7.317%	88,511	-87.051%
2024-12-18	6.1600	6.800000	6.160000	6.5600	+5.128%	69,183	-86.104%
2024-12-17	6.5200	6.600000	5.896800	6.2400	-1.887%	209,268	-85.391%
2024-12-16	6.4800	6.680000	6.000000	6.3600	-0.625%	24,333	-85.667%
2024-12-13	6.4800	6.880000	6.200000	6.4000	-0.621%	36,479	-85.756%
2024-12-12	6.4000	7.000400	6.200000	6.4400	-1.227%	57,123	-85.845%
2024-12-11	7.2000	7.200000	6.400000	6.5200	-4.678%	55,423	-86.018%
2024-12-10	6.9600	7.280000	6.160000	6.8400	-1.156%	43,348	-86.673%
2024-12-09	7.1600	7.760800	6.920000	6.9200	-0.575%	49,805	-86.827%
2024-12-06	6.4400	7.275600	6.240000	6.9600	+6.098%	93,946	-86.902%
2024-12-05	6.4400	6.680000	6.080000	6.5600	+3.797%	29,778	-86.104%
2024-12-04	6.2800	6.720000	6.040000	6.3200	0.000%	54,538	-85.576%
2024-12-03	6.7200	6.760000	6.235600	6.3200	-5.389%	38,704	-85.576%
2024-12-02	7.8000	8.240000	6.360000	6.6800	-13.472%	117,622	-86.353%
2024-11-29	8.9200	9.200000	7.720000	7.7200	-9.390%	63,218	-88.192%
2024-11-27	10.0000	10.357200	8.520000	8.5200	-15.476%	76,577	-89.300%
2024-11-26	9.4000	10.600000	8.560000	10.0800	-8.696%	225,855	-90.956%
2024-11-25	11.2000	11.920000	8.960000	11.0400	+46.809%	7,372,850	-91.743%
2024-11-22	5.8256	8.632800	5.825600	7.5200	+29.655%	458,028	-87.878%
2024-11-21	6.0800	6.200000	5.289600	5.8000	-3.974%	17,977	-84.283%
2024-11-20	6.2000	6.600000	5.546400	6.0400	-2.581%	18,131	-84.907%
2024-11-19	5.9600	6.800000	5.840400	6.2000	+4.027%	67,891	-85.297%
2024-11-18	6.5200	6.600000	5.840000	5.9600	-8.589%	12,020	-84.705%
2024-11-15	7.4800	7.920000	6.200000	6.5200	-14.211%	17,028	-86.018%
2024-11-14	7.4400	7.680000	7.200400	7.6000	+0.529%	7,010	-88.005%
2024-11-13	7.8000	8.280000	7.200000	7.5600	-2.577%	15,162	-87.942%
2024-11-12	8.2400	8.640000	7.640000	7.7600	-6.280%	17,955	-88.253%
2024-11-11	9.1600	9.600000	8.040000	8.2800	-6.335%	12,416	-88.990%
2024-11-08	9.9200	9.960000	8.600000	8.8400	-7.143%	17,860	-89.688%
2024-11-07	10.5200	10.648000	9.520000	9.5200	-7.031%	24,791	-90.424%
2024-11-06	10.4000	10.640000	9.360000	10.2400	+0.787%	47,594	-91.098%
2024-11-05	9.9200	10.760000	9.320000	10.1600	+2.419%	30,794	-91.028%
2024-11-04	11.0800	11.320000	9.600000	9.9200	-12.982%	19,820	-90.810%
2024-11-01	11.5600	11.759600	10.800400	11.4000	-2.730%	3,014	-92.004%
2024-10-31	12.1600	12.280000	11.240800	11.7200	-2.658%	8,536	-92.222%
2024-10-30	13.4000	13.660000	11.136000	12.0400	-9.610%	25,415	-92.429%
2024-10-29	13.4000	14.400000	13.200000	13.3200	-0.893%	20,587	-93.156%
2024-10-28	14.0000	14.665600	13.000000	13.4400	-3.448%	25,029	-93.217%
2024-10-25	13.5200	14.645200	13.200000	13.9200	+2.588%	29,222	-93.451%
2024-10-24	13.0400	14.360000	13.014400	13.5688	+3.106%	19,164	-93.282%
2024-10-23	14.2800	14.480000	12.800000	13.1600	-8.229%	19,738	-93.073%
2024-10-22	15.2000	16.360000	14.240000	14.3400	-7.603%	9,648	-93.643%
2024-10-21	15.9600	16.760000	15.360000	15.5200	-1.772%	5,257	-94.126%
2024-10-18	16.1600	16.920000	15.400400	15.8000	-2.228%	6,528	-94.230%
2024-10-17	16.1600	16.960000	15.800400	16.1600	+0.248%	8,787	-94.359%
2024-10-16	16.0800	16.839600	15.640000	16.1200	+0.750%	13,749	-94.345%
2024-10-15	15.3600	18.152000	14.960000	16.0000	+7.817%	30,057	-94.303%
2024-10-14	14.5200	15.740000	14.480000	14.8400	+3.056%	15,551	-93.857%
2024-10-11	17.6400	17.800000	13.440000	14.4000	-13.253%	43,971	-93.669%
2024-10-10	15.6800	17.520000	15.680000	16.6000	-9.389%	32,259	-94.508%
2024-10-09	20.3200	20.712000	17.704000	18.3200	-4.424%	10,689	-95.024%
2024-10-08	18.0000	20.800000	17.600000	19.1680	+9.908%	14,055	-95.244%
2024-10-07	16.8000	18.000000	15.616000	17.4400	-9.015%	22,391	-94.773%
2024-10-04	19.1760	19.200000	18.328000	19.1680	+4.629%	3,517	-95.244%
2024-10-03	17.3440	18.392000	17.264000	18.3200	+5.627%	3,327	-95.024%
2024-10-02	17.6000	18.000000	17.240000	17.3440	-1.455%	2,236	-94.744%
2024-10-01	18.4000	18.480000	17.240000	17.6000	-5.132%	5,234	-94.820%
2024-09-30	19.6000	19.600000	18.472000	18.5520	-8.665%	4,841	-95.086%
2024-09-27	18.9680	20.312000	18.400000	20.3120	+7.086%	5,996	-95.512%
2024-09-26	20.0080	20.952000	18.400000	18.9680	-8.808%	18,584	-95.194%
2024-09-25	21.6960	22.216000	19.304000	20.8000	-6.374%	8,352	-95.617%
2024-09-24	22.2400	22.792000	21.608000	22.2160	-0.108%	2,113	-95.897%
2024-09-23	22.0720	23.016000	21.600000	22.2400	+0.761%	2,017	-95.901%
2024-09-20	22.3360	22.400000	21.400000	22.0720	+0.988%	2,899	-95.870%
2024-09-19	23.7760	24.400000	21.784000	21.8560	-6.310%	6,820	-95.829%
2024-09-18	24.3520	25.272000	23.296000	23.3280	-5.140%	3,098	-96.092%
2024-09-17	25.0800	25.440000	23.648000	24.5920	-0.324%	3,957	-96.293%
2024-09-16	24.1680	25.520000	24.168000	24.6720	-0.963%	1,294	-96.305%
2024-09-13	25.1040	25.600000	24.272000	24.9120	-1.487%	2,923	-96.341%
2024-09-12	26.4000	26.400000	24.888000	25.2880	-4.212%	2,414	-96.395%
2024-09-11	26.3760	27.000000	25.284000	26.4000	+0.121%	2,460	-96.547%
2024-09-10	25.6000	26.480000	25.200000	26.3680	+3.420%	1,580	-96.543%
2024-09-09	25.9200	27.184000	25.360000	25.4960	-3.395%	5,364	-96.425%
2024-09-06	27.5120	27.512000	25.600000	26.3920	+0.182%	1,940	-96.546%
2024-09-05	27.0000	27.192000	25.728000	26.3440	-2.430%	2,862	-96.540%
2024-09-04	27.8400	27.840000	26.424000	27.0000	+0.446%	1,318	-96.624%
2024-09-03	28.1440	29.600000	26.000000	26.8800	-6.874%	6,040	-96.609%
2024-08-30	29.5200	29.520000	27.600000	28.8640	+1.591%	2,901	-96.842%
2024-08-29	28.8000	30.688000	28.346000	28.4120	-3.753%	2,602	-96.791%
2024-08-28	29.7200	31.176000	28.528000	29.5200	-3.655%	3,190	-96.912%
2024-08-27	29.2640	30.976000	28.120000	30.6400	+4.788%	4,961	-97.025%
2024-08-26	29.9200	30.112000	28.800000	29.2400	+1.051%	11,889	-96.882%
2024-08-23	32.1280	32.128000	28.840000	28.9360	-5.635%	4,045	-96.850%
2024-08-22	32.0720	32.712000	30.440000	30.6640	-3.158%	2,424	-97.027%
2024-08-21	33.8400	34.160000	30.408000	31.6640	-7.567%	4,502	-97.121%

.dark-mode .ZtLxlx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZtLxlx{ color: #333333; background-color: white; border: 2px solid #333333; }WLDSWearable Devices Ltd.stock NASDAQ

WLDS
Wearable Devices Ltd.
stock NASDAQ