Dark

WLDS
Wearable Devices Ltd.
stock NASDAQ

At Close

Dec 12, 2025 3:59:30 PM EST

1.66USD-5.143%(-0.09)303,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:28:30 AM EST

1.75USD0.000%(0.00)4,059

After-hours

Dec 12, 2025 4:28:30 PM EST

1.66USD0.000%(0.00)5,920

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	1.7400	1.7850	1.620000	1.6500	-5.714%	303,012	0.000%
2025-12-11	1.8000	1.8100	1.690500	1.7500	-1.685%	317,413	-5.714%
2025-12-10	1.8800	1.8800	1.775000	1.7800	-4.813%	262,051	-7.303%
2025-12-09	1.8900	1.9000	1.820100	1.8700	-1.058%	211,875	-11.765%
2025-12-08	1.8900	1.9500	1.840100	1.8900	-0.526%	226,086	-12.698%
2025-12-05	1.9600	1.9600	1.850000	1.9000	-3.553%	262,241	-13.158%
2025-12-04	1.9000	1.9900	1.880000	1.9700	+1.026%	275,282	-16.244%
2025-12-03	1.8900	1.9800	1.830000	1.9500	+3.723%	366,648	-15.385%
2025-12-02	1.9000	1.9200	1.850000	1.8800	-1.053%	143,654	-12.234%
2025-12-01	1.9300	1.9500	1.870000	1.9000	-1.554%	114,675	-13.158%
2025-11-28	1.8900	1.9600	1.890000	1.9300	+3.763%	110,264	-14.508%
2025-11-26	1.9200	2.0500	1.850000	1.8600	-2.618%	375,460	-11.290%
2025-11-25	2.0100	2.0300	1.890000	1.9100	-3.535%	233,121	-13.613%
2025-11-24	1.9100	2.0400	1.910000	1.9800	+5.319%	191,282	-16.667%
2025-11-21	1.9000	1.9400	1.750000	1.8800	-0.529%	214,967	-12.234%
2025-11-20	2.0000	2.1000	1.870000	1.8900	-2.577%	244,144	-12.698%
2025-11-19	2.0700	2.1268	1.900000	1.9400	-8.057%	234,865	-14.948%
2025-11-18	1.9400	2.4800	1.940000	2.1100	+10.471%	2,214,880	-21.801%
2025-11-17	2.0100	2.0319	1.900100	1.9100	-4.975%	192,095	-13.613%
2025-11-14	2.0000	2.1400	2.000000	2.0100	-6.075%	223,436	-17.910%
2025-11-13	2.5400	2.5950	2.090000	2.1400	-21.033%	574,390	-22.897%
2025-11-12	2.1400	2.8800	2.100000	2.7100	+32.843%	2,013,542	-39.114%
2025-11-11	1.8400	2.0500	1.810000	2.0400	+13.333%	227,339	-19.118%
2025-11-10	1.8500	1.8800	1.795000	1.8000	-0.552%	176,307	-8.333%
2025-11-07	1.8500	1.8727	1.770000	1.8100	-3.723%	361,160	-8.840%
2025-11-06	2.0400	2.0600	1.850000	1.8800	-7.843%	253,925	-12.234%
2025-11-05	2.2600	2.2600	1.950000	2.0400	-3.318%	389,105	-19.118%
2025-11-04	2.1700	2.2799	1.980000	2.1100	-6.637%	408,605	-21.801%
2025-11-03	2.6300	2.6808	2.250000	2.2600	-12.741%	312,880	-26.991%
2025-10-31	2.5400	2.6900	2.540000	2.5900	+0.778%	141,033	-36.293%
2025-10-30	2.6100	2.6532	2.510000	2.5700	-3.745%	278,212	-35.798%
2025-10-29	2.9400	2.9900	2.610000	2.6700	-9.797%	419,786	-38.202%
2025-10-28	2.7300	3.1800	2.710000	2.9600	+9.630%	730,585	-44.257%
2025-10-27	3.1100	3.1600	2.690000	2.7000	-8.784%	1,690,558	-38.889%
2025-10-24	2.7000	2.9900	2.700000	2.9600	+10.861%	319,638	-44.257%
2025-10-23	2.7400	2.7500	2.590000	2.6700	+0.755%	180,400	-38.202%
2025-10-22	2.7200	2.7300	2.500000	2.6500	-6.690%	420,760	-37.736%
2025-10-21	2.9300	3.0600	2.820000	2.8400	-4.377%	253,291	-41.901%
2025-10-20	2.9600	3.1528	2.960000	2.9700	-0.336%	229,166	-44.444%
2025-10-17	3.3250	3.3788	2.950000	2.9800	-11.834%	448,723	-44.631%
2025-10-16	3.9200	3.9200	3.320000	3.3800	-8.401%	540,413	-51.183%
2025-10-15	4.0550	4.0800	3.486400	3.6900	+6.034%	2,000,767	-55.285%
2025-10-14	3.3500	3.6600	3.280900	3.4800	+1.458%	369,568	-52.586%
2025-10-13	3.7900	3.8394	3.420000	3.4300	-6.793%	395,522	-51.895%
2025-10-10	4.0700	4.1000	3.650400	3.6800	-10.024%	725,502	-55.163%
2025-10-09	4.0900	4.2500	4.080000	4.0900	+2.250%	431,841	-59.658%
2025-10-08	4.5900	4.6800	4.000000	4.0000	-12.281%	1,034,836	-58.750%
2025-10-07	4.8900	5.0100	4.550000	4.5600	-7.879%	613,239	-63.816%
2025-10-06	4.9200	5.2749	4.870000	4.9500	+0.815%	585,837	-66.667%
2025-10-03	5.4300	5.4400	4.800000	4.9100	-5.758%	729,794	-66.395%
2025-10-02	5.0100	5.5000	5.010000	5.2100	+3.992%	743,085	-68.330%
2025-10-01	4.7300	5.2400	4.730000	5.0100	+2.875%	579,996	-67.066%
2025-09-30	4.6300	5.0000	4.600000	4.8700	+5.870%	531,219	-66.119%
2025-09-29	5.0000	5.0700	4.580000	4.6000	-7.071%	695,996	-64.130%
2025-09-26	5.3700	5.4500	4.900000	4.9500	-9.174%	846,556	-66.667%
2025-09-25	5.3900	5.7000	5.310000	5.4500	-3.880%	737,842	-69.725%
2025-09-24	5.9200	6.0100	5.510000	5.6700	-1.391%	730,573	-70.899%
2025-09-23	6.1500	6.3589	5.700000	5.7500	-12.348%	1,365,982	-71.304%
2025-09-22	5.6100	6.9100	5.500000	6.5600	+22.160%	4,402,007	-74.848%
2025-09-19	5.6400	6.7500	5.340000	5.3700	+13.771%	10,544,977	-69.274%
2025-09-18	5.3600	5.4800	4.613264	4.7200	-14.955%	2,146,967	-65.042%
2025-09-17	5.6200	5.9000	5.190000	5.5500	-9.016%	2,177,098	-70.270%
2025-09-16	6.8200	7.3500	6.070900	6.1000	-7.436%	3,184,044	-72.951%
2025-09-15	8.8020	9.0000	6.590000	6.5900	-30.042%	6,707,278	-74.962%
2025-09-12	9.1700	11.3999	9.000000	9.4200	+16.153%	50,622,569	-82.484%
2025-09-11	6.6150	10.0000	6.520000	8.1100	+56.564%	91,019,750	-79.655%
2025-09-10	6.9900	10.8900	4.410000	5.1800	+407.843%	290,202,930	-68.147%
2025-09-09	1.0600	1.0600	1.000000	1.0200	-0.971%	24,469,384	+61.765%
2025-09-08	1.0400	1.0400	1.010000	1.0300	-3.738%	100,139	+60.194%
2025-09-05	1.0700	1.0800	1.040100	1.0700	-1.835%	138,304	+54.206%
2025-09-04	1.0900	1.1099	1.060000	1.0900	+0.926%	148,469	+51.376%
2025-09-03	1.1000	1.1067	1.060400	1.0800	-2.703%	67,722	+52.778%
2025-09-02	1.0800	1.1300	1.070500	1.1100	+3.806%	135,857	+48.649%
2025-08-29	1.0800	1.0999	1.050100	1.0693	-0.991%	102,466	+54.307%
2025-08-28	1.0900	1.0900	1.060000	1.0800	-0.917%	79,306	+52.778%
2025-08-27	1.1100	1.1100	1.070000	1.0900	+0.926%	80,581	+51.376%
2025-08-26	1.1200	1.1300	1.060000	1.0800	-2.703%	86,457	+52.778%
2025-08-25	1.1400	1.1400	1.060000	1.1100	0.000%	140,929	+48.649%
2025-08-22	1.0700	1.1260	1.055800	1.1100	+1.835%	287,515	+48.649%
2025-08-21	1.0800	1.1000	1.040600	1.0900	+1.869%	153,479	+51.376%
2025-08-20	1.0900	1.0900	1.017000	1.0700	+0.943%	214,421	+54.206%
2025-08-19	1.1400	1.1800	1.030000	1.0600	-6.195%	290,293	+55.660%
2025-08-18	1.1300	1.1800	1.100000	1.1300	+1.802%	314,685	+46.018%
2025-08-15	1.1400	1.2000	1.090000	1.1100	+0.909%	161,748	+48.649%
2025-08-14	1.1700	1.1900	1.050000	1.1000	-5.579%	412,885	+50.000%
2025-08-13	1.2200	1.2500	1.160000	1.1650	-8.984%	362,495	+41.631%
2025-08-12	1.4500	1.4500	1.170000	1.2800	-12.925%	893,395	+28.906%
2025-08-11	1.8400	1.9300	1.450000	1.4700	-9.259%	20,181,353	+12.245%
2025-08-08	1.5600	1.6400	1.560000	1.6200	+4.516%	28,468	+1.852%
2025-08-07	1.5700	1.7292	1.510000	1.5500	-7.186%	79,063	+6.452%
2025-08-06	1.7200	1.8500	1.520000	1.6700	-2.053%	634,078	-1.198%
2025-08-05	1.5400	1.7766	1.520000	1.7050	+12.914%	311,551	-3.226%
2025-08-04	1.5299	1.5500	1.500000	1.5100	+2.027%	42,171	+9.272%
2025-08-01	1.5900	1.5900	1.450000	1.4800	-8.075%	57,063	+11.486%
2025-07-31	1.5400	1.6100	1.540000	1.6100	+2.548%	32,829	+2.484%
2025-07-30	1.5900	1.6200	1.560000	1.5700	-3.681%	41,012	+5.096%
2025-07-29	1.6400	1.6691	1.561300	1.6300	0.000%	38,593	+1.227%
2025-07-28	1.7000	1.7200	1.590000	1.6300	-4.678%	51,069	+1.227%
2025-07-25	1.7400	1.7500	1.672000	1.7100	-0.639%	62,865	-3.509%
2025-07-24	1.5200	1.7400	1.500000	1.7210	+11.753%	316,417	-4.126%
2025-07-23	1.5400	1.5400	1.490200	1.5400	+4.054%	77,964	+7.143%
2025-07-22	1.4600	1.5100	1.450000	1.4800	+2.069%	55,071	+11.486%
2025-07-21	1.5800	1.5800	1.450000	1.4500	-8.228%	153,258	+13.793%
2025-07-18	1.5600	1.5893	1.550000	1.5800	-0.940%	60,564	+4.430%
2025-07-17	1.5800	1.6093	1.553100	1.5950	+0.873%	42,189	+3.448%
2025-07-16	1.5900	1.6000	1.530700	1.5812	+0.076%	83,633	+4.351%
2025-07-15	1.5700	1.6400	1.570000	1.5800	+0.888%	75,343	+4.430%
2025-07-14	1.5500	1.5800	1.530000	1.5661	-0.880%	35,077	+5.357%
2025-07-11	1.5900	1.5900	1.500000	1.5800	-0.629%	39,434	+4.430%
2025-07-10	1.5000	1.6200	1.490000	1.5900	+6.711%	108,025	+3.774%
2025-07-09	1.5305	1.5500	1.460000	1.4900	-1.974%	40,059	+10.738%
2025-07-08	1.4700	1.5599	1.470000	1.5200	+3.401%	56,943	+8.553%
2025-07-07	1.5200	1.5200	1.460700	1.4700	-1.342%	28,857	+12.245%
2025-07-03	1.5500	1.5500	1.490000	1.4900	-2.614%	26,928	+10.738%
2025-07-02	1.4800	1.5300	1.470000	1.5300	+3.378%	31,798	+7.843%
2025-07-01	1.5200	1.5200	1.450000	1.4800	-1.333%	41,093	+11.486%
2025-06-30	1.4700	1.5300	1.440000	1.5000	+5.634%	122,919	+10.000%
2025-06-27	1.5300	1.5500	1.400000	1.4200	-7.190%	135,823	+16.197%
2025-06-26	1.5400	1.6000	1.500000	1.5300	-0.649%	200,443	+7.843%
2025-06-25	1.6000	1.6300	1.470000	1.5400	-3.750%	2,031,281	+7.143%
2025-06-24	1.4200	2.1800	1.420000	1.6000	+12.676%	5,175,320	+3.125%
2025-06-23	1.7300	1.7300	1.380000	1.4200	-18.857%	312,514	+16.197%
2025-06-20	1.6500	1.7900	1.600000	1.7500	+8.696%	203,215	-5.714%
2025-06-18	1.5300	1.6500	1.520000	1.6100	-0.617%	69,947	+2.484%
2025-06-17	1.5000	1.6300	1.500000	1.6200	+5.195%	75,650	+1.852%
2025-06-16	1.4800	1.5800	1.450000	1.5400	+5.479%	91,542	+7.143%
2025-06-13	1.5400	1.5400	1.430000	1.4600	-2.013%	85,774	+13.014%
2025-06-12	1.5100	1.5400	1.485000	1.4900	-3.247%	38,371	+10.738%
2025-06-11	1.5900	1.6400	1.470900	1.5400	-3.145%	117,764	+7.143%
2025-06-10	1.5900	1.6500	1.580000	1.5900	+0.633%	58,287	+3.774%
2025-06-09	1.6400	1.6600	1.550100	1.5800	-2.469%	191,026	+4.430%
2025-06-06	1.6200	1.6700	1.620000	1.6200	0.000%	39,050	+1.852%
2025-06-05	1.6800	1.7339	1.600000	1.6200	-3.571%	106,911	+1.852%
2025-06-04	1.6800	1.7400	1.637200	1.6800	+0.599%	111,511	-1.786%
2025-06-03	1.6700	1.7026	1.620000	1.6700	0.000%	48,736	-1.198%
2025-06-02	1.6500	1.6969	1.600000	1.6700	+1.829%	96,375	-1.198%
2025-05-30	1.6500	1.8600	1.580000	1.6400	-2.959%	1,699,940	+0.610%
2025-05-29	1.6400	1.7400	1.600000	1.6900	+3.049%	137,981	-2.367%
2025-05-28	1.6800	1.6800	1.580200	1.6400	0.000%	85,652	+0.610%
2025-05-27	1.5400	1.6494	1.480000	1.6400	+6.494%	159,115	+0.610%
2025-05-23	1.5900	1.6404	1.500000	1.5400	-6.667%	196,070	+7.143%
2025-05-22	1.6000	1.7300	1.600000	1.6500	+2.484%	404,454	0.000%
2025-05-21	1.6900	1.7100	1.550000	1.6100	-5.294%	249,193	+2.484%
2025-05-20	1.7100	1.9300	1.650000	1.7000	+8.280%	641,725	-2.941%
2025-05-19	1.6700	1.6994	1.510000	1.5700	-8.721%	280,802	+5.096%
2025-05-16	1.5600	1.7997	1.550000	1.7200	+14.667%	945,151	-4.070%
2025-05-15	1.5300	2.5500	1.477300	1.5000	-2.597%	13,766,418	+10.000%
2025-05-14	1.3800	1.5400	1.360000	1.5400	+10.791%	347,837	+7.143%
2025-05-13	1.5200	1.5200	1.370000	1.3900	-2.113%	117,700	+18.705%
2025-05-12	1.4100	1.4800	1.410000	1.4200	+2.158%	126,980	+16.197%
2025-05-09	1.5000	1.5986	1.350000	1.3900	-7.333%	211,649	+18.705%
2025-05-08	1.5600	1.5900	1.450000	1.5000	-5.063%	239,636	+10.000%
2025-05-07	1.6200	1.6300	1.570000	1.5800	-4.819%	94,791	+4.430%
2025-05-06	1.5900	1.7400	1.520000	1.6600	+2.469%	261,778	-0.602%
2025-05-05	1.6100	1.6600	1.550000	1.6200	0.000%	257,131	+1.852%
2025-05-02	1.6600	1.7200	1.550000	1.6200	+1.887%	361,878	+1.852%
2025-05-01	1.6800	1.6800	1.530000	1.5900	-9.143%	681,841	+3.774%
2025-04-30	1.7000	1.8000	1.620000	1.7500	-2.778%	1,128,717	-5.714%
2025-04-29	2.0000	2.1400	1.520000	1.8000	+50.000%	44,916,758	-8.333%
2025-04-28	1.6800	1.7200	1.195000	1.2000	-25.908%	418,618	+37.500%
2025-04-25	1.7000	1.7400	1.580000	1.6196	-1.848%	109,298	+1.877%
2025-04-24	2.1000	2.2399	1.436500	1.6501	-17.080%	426,195	-0.006%
2025-04-23	2.4400	3.1000	1.860000	1.9900	-13.478%	1,815,346	-17.085%
2025-04-22	1.9600	2.4100	1.950000	2.3000	+15.000%	48,913	-28.261%
2025-04-21	1.8400	2.0000	1.819200	2.0000	+5.263%	15,230	-17.500%
2025-04-17	1.8500	1.9200	1.750000	1.9000	+7.955%	28,800	-13.158%
2025-04-16	1.8300	1.8591	1.750000	1.7600	-1.676%	12,148	-6.250%
2025-04-15	1.9500	1.9850	1.720000	1.7900	-9.137%	29,630	-7.821%
2025-04-14	2.1100	2.2349	1.970000	1.9700	-6.190%	26,052	-16.244%
2025-04-11	2.4200	2.4599	2.080000	2.1000	-15.663%	15,378	-21.429%
2025-04-10	2.6500	2.7000	2.260000	2.4900	-5.323%	73,809	-33.735%
2025-04-09	2.1300	2.6800	2.080000	2.6300	+24.033%	75,232	-37.262%
2025-04-08	2.0800	2.2000	1.950000	2.1204	+4.197%	28,886	-22.184%
2025-04-07	1.9700	2.0999	1.860000	2.0350	+3.299%	44,586	-18.919%
2025-04-04	2.0800	2.0800	1.920600	1.9700	-2.956%	16,488	-16.244%
2025-04-03	2.0700	2.0800	1.910100	2.0300	-4.695%	13,926	-18.719%
2025-04-02	2.0288	2.2211	1.950000	2.1300	+11.518%	50,208	-22.535%
2025-04-01	1.9900	2.0778	1.850000	1.9100	+2.139%	15,730	-13.613%
2025-03-31	2.0500	2.0500	1.870000	1.8700	-7.882%	24,301	-11.765%
2025-03-28	2.0292	2.0922	2.000000	2.0300	-4.245%	6,516	-18.719%
2025-03-27	2.0800	2.1814	2.020000	2.1200	+1.923%	19,565	-22.170%
2025-03-26	2.1700	2.1700	2.000000	2.0800	-4.147%	21,756	-20.673%
2025-03-25	2.0300	2.2000	2.020000	2.1700	+7.426%	24,038	-23.963%
2025-03-24	2.1500	2.1600	1.860000	2.0200	+0.498%	55,848	-18.317%
2025-03-21	1.8800	2.1300	1.880000	2.0100	+6.915%	51,110	-17.910%
2025-03-20	2.1000	2.1000	1.800000	1.8800	-10.476%	59,235	-12.234%
2025-03-19	2.3500	2.3700	2.060000	2.1000	-13.223%	108,340	-21.429%
2025-03-18	2.3700	2.8700	2.280000	2.4200	+0.415%	305,738	-31.818%
2025-03-17	1.6500	2.4100	1.650000	2.4100	+33.592%	325,768	-31.535%
2025-03-14	1.9720	2.1240	1.804000	1.8040	-7.997%	153,331	-8.537%
2025-03-13	2.1200	2.2520	1.960800	1.9608	-20.551%	44,818	-15.851%
2025-03-12	2.5132	2.5132	2.320000	2.4680	+1.148%	11,305	-33.144%
2025-03-11	2.4800	2.5912	2.277600	2.4400	-0.813%	23,449	-32.377%
2025-03-10	2.7440	2.7440	2.400000	2.4600	-9.559%	14,797	-32.927%
2025-03-07	2.6800	2.7920	2.604000	2.7200	+2.673%	14,634	-39.338%
2025-03-06	2.9600	3.0128	2.648400	2.6492	-10.873%	41,956	-37.717%
2025-03-05	3.3600	3.3600	2.921600	2.9724	-0.907%	48,236	-44.489%
2025-03-04	3.2008	3.2400	2.840000	2.9996	-9.103%	20,780	-44.993%
2025-03-03	3.2240	3.4400	3.160000	3.3000	-0.602%	15,529	-50.000%
2025-02-28	3.3108	3.4384	3.080000	3.3200	+2.469%	7,280	-50.301%
2025-02-27	3.1204	3.3360	3.120000	3.2400	+4.060%	8,991	-49.074%
2025-02-26	3.1988	3.3520	3.088000	3.1136	-4.126%	7,296	-47.007%
2025-02-25	3.2204	3.3200	3.120000	3.2476	-2.181%	10,064	-49.193%
2025-02-24	3.4748	3.5800	3.094400	3.3200	-2.810%	18,448	-50.301%
2025-02-21	3.6208	3.6208	3.416000	3.4160	-4.592%	15,642	-51.698%
2025-02-20	3.6400	3.7868	3.484000	3.5804	-4.226%	16,237	-53.916%
2025-02-19	3.7200	3.7800	3.560400	3.7384	+2.198%	14,959	-55.863%
2025-02-18	3.7380	3.8800	3.513600	3.6580	-7.345%	32,318	-54.893%
2025-02-14	3.8000	4.1600	3.800000	3.9480	+5.000%	60,420	-58.207%
2025-02-13	3.2000	4.0000	3.120000	3.7600	+19.578%	70,170	-56.117%
2025-02-12	2.9316	3.2796	2.931600	3.1444	+2.651%	15,898	-47.526%
2025-02-11	3.2000	3.3640	3.000400	3.0632	-3.527%	31,469	-46.135%
2025-02-10	3.6000	3.6004	3.120000	3.1752	-16.124%	82,311	-48.035%
2025-02-07	4.1600	4.8800	3.600000	3.7856	+1.763%	304,719	-56.414%
2025-02-06	3.8908	4.0000	3.560000	3.7200	-2.730%	29,290	-55.645%
2025-02-05	4.1600	4.1800	3.756000	3.8244	-8.943%	39,572	-56.856%
2025-02-04	4.4800	4.4800	4.040000	4.2000	-2.778%	55,323	-60.714%
2025-02-03	4.3200	5.1200	4.120000	4.3200	-4.425%	365,640	-61.806%
2025-01-31	3.7572	5.6000	3.640000	4.5200	+26.455%	736,516	-63.496%
2025-01-30	3.6000	3.7568	3.443200	3.5744	+3.859%	35,494	-53.838%
2025-01-29	3.8800	3.9992	3.330800	3.4416	-18.830%	66,152	-52.057%
2025-01-28	4.7600	4.7600	4.000000	4.2400	-7.826%	42,388	-61.085%
2025-01-27	5.0800	5.2000	4.440000	4.6000	-8.730%	29,766	-64.130%
2025-01-24	5.2400	5.4800	5.000000	5.0400	-3.817%	18,871	-67.262%
2025-01-23	5.0400	5.3200	5.040000	5.2400	+3.968%	17,385	-68.511%
2025-01-22	5.3600	5.3600	4.960000	5.0400	-6.667%	33,692	-67.262%
2025-01-21	5.7200	5.8400	5.160400	5.4000	-5.594%	30,632	-69.444%
2025-01-17	5.6400	5.9600	5.640000	5.7200	+1.418%	17,786	-71.154%
2025-01-16	6.0000	6.3960	5.400000	5.6400	-6.000%	49,194	-70.745%
2025-01-15	6.2400	6.2400	5.720000	6.0000	-0.662%	18,875	-72.500%
2025-01-14	5.8000	6.2400	5.800000	6.0400	+5.594%	24,284	-72.682%
2025-01-13	5.9600	6.2800	5.360000	5.7200	-4.027%	59,906	-71.154%
2025-01-10	5.9600	6.6636	5.920000	5.9600	0.000%	51,497	-72.315%
2025-01-08	6.8800	6.9992	4.800000	5.9600	-26.601%	644,003	-72.315%
2025-01-07	8.6400	9.3200	7.920000	8.1200	-6.019%	142,442	-79.680%
2025-01-06	10.0000	10.0000	8.000000	8.6400	-5.263%	271,444	-80.903%
2025-01-03	7.8400	9.2000	7.440000	9.1200	+14.000%	179,082	-81.908%
2025-01-02	8.6000	8.6000	7.760000	8.0000	-8.257%	65,472	-79.375%
2024-12-31	9.0400	10.4800	8.160000	8.7200	+18.478%	553,227	-81.078%
2024-12-30	7.6000	7.8000	7.120000	7.3600	-2.128%	42,499	-77.582%
2024-12-27	7.6400	7.8800	7.080000	7.5200	0.000%	52,776	-78.059%
2024-12-26	7.2400	7.6400	7.000000	7.5200	+1.075%	34,206	-78.059%
2024-12-24	7.6800	7.7932	7.040000	7.4400	-5.584%	57,721	-77.823%
2024-12-23	7.5600	8.2000	7.040000	7.8800	+5.348%	67,993	-79.061%
2024-12-20	6.9600	7.6796	6.960000	7.4800	+6.250%	61,628	-77.941%
2024-12-19	6.4400	7.9160	6.440000	7.0400	+7.317%	88,511	-76.563%
2024-12-18	6.1600	6.8000	6.160000	6.5600	+5.128%	69,183	-74.848%
2024-12-17	6.5200	6.6000	5.896800	6.2400	-1.887%	209,268	-73.558%
2024-12-16	6.4800	6.6800	6.000000	6.3600	-0.625%	24,333	-74.057%
2024-12-13	6.4800	6.8800	6.200000	6.4000	-0.621%	36,479	-74.219%
2024-12-12	6.4000	7.0004	6.200000	6.4400	-1.227%	57,123	-74.379%
2024-12-11	7.2000	7.2000	6.400000	6.5200	-4.678%	55,423	-74.693%
2024-12-10	6.9600	7.2800	6.160000	6.8400	-1.156%	43,348	-75.877%
2024-12-09	7.1600	7.7608	6.920000	6.9200	-0.575%	49,805	-76.156%
2024-12-06	6.4400	7.2756	6.240000	6.9600	+6.098%	93,946	-76.293%
2024-12-05	6.4400	6.6800	6.080000	6.5600	+3.797%	29,778	-74.848%
2024-12-04	6.2800	6.7200	6.040000	6.3200	0.000%	54,538	-73.892%
2024-12-03	6.7200	6.7600	6.235600	6.3200	-5.389%	38,704	-73.892%
2024-12-02	7.8000	8.2400	6.360000	6.6800	-13.472%	117,622	-75.299%
2024-11-29	8.9200	9.2000	7.720000	7.7200	-9.390%	63,218	-78.627%
2024-11-27	10.0000	10.3572	8.520000	8.5200	-15.476%	76,577	-80.634%
2024-11-26	9.4000	10.6000	8.560000	10.0800	-8.696%	225,855	-83.631%
2024-11-25	11.2000	11.9200	8.960000	11.0400	+46.809%	7,372,850	-85.054%
2024-11-22	5.8256	8.6328	5.825600	7.5200	+29.655%	458,028	-78.059%
2024-11-21	6.0800	6.2000	5.289600	5.8000	-3.974%	17,977	-71.552%
2024-11-20	6.2000	6.6000	5.546400	6.0400	-2.581%	18,131	-72.682%
2024-11-19	5.9600	6.8000	5.840400	6.2000	+4.027%	67,891	-73.387%
2024-11-18	6.5200	6.6000	5.840000	5.9600	-8.589%	12,020	-72.315%
2024-11-15	7.4800	7.9200	6.200000	6.5200	-14.211%	17,028	-74.693%
2024-11-14	7.4400	7.6800	7.200400	7.6000	+0.529%	7,010	-78.289%
2024-11-13	7.8000	8.2800	7.200000	7.5600	-2.577%	15,162	-78.175%
2024-11-12	8.2400	8.6400	7.640000	7.7600	-6.280%	17,955	-78.737%
2024-11-11	9.1600	9.6000	8.040000	8.2800	-6.335%	12,416	-80.072%
2024-11-08	9.9200	9.9600	8.600000	8.8400	-7.143%	17,860	-81.335%
2024-11-07	10.5200	10.6480	9.520000	9.5200	-7.031%	24,791	-82.668%
2024-11-06	10.4000	10.6400	9.360000	10.2400	+0.787%	47,594	-83.887%
2024-11-05	9.9200	10.7600	9.320000	10.1600	+2.419%	30,794	-83.760%
2024-11-04	11.0800	11.3200	9.600000	9.9200	-12.982%	19,820	-83.367%
2024-11-01	11.5600	11.7596	10.800400	11.4000	-2.730%	3,014	-85.526%
2024-10-31	12.1600	12.2800	11.240800	11.7200	-2.658%	8,536	-85.922%
2024-10-30	13.4000	13.6600	11.136000	12.0400	-9.610%	25,415	-86.296%
2024-10-29	13.4000	14.4000	13.200000	13.3200	-0.893%	20,587	-87.613%
2024-10-28	14.0000	14.6656	13.000000	13.4400	-3.448%	25,029	-87.723%
2024-10-25	13.5200	14.6452	13.200000	13.9200	+2.588%	29,222	-88.147%
2024-10-24	13.0400	14.3600	13.014400	13.5688	+3.106%	19,164	-87.840%
2024-10-23	14.2800	14.4800	12.800000	13.1600	-8.229%	19,738	-87.462%
2024-10-22	15.2000	16.3600	14.240000	14.3400	-7.603%	9,648	-88.494%
2024-10-21	15.9600	16.7600	15.360000	15.5200	-1.772%	5,257	-89.369%
2024-10-18	16.1600	16.9200	15.400400	15.8000	-2.228%	6,528	-89.557%
2024-10-17	16.1600	16.9600	15.800400	16.1600	+0.248%	8,787	-89.790%
2024-10-16	16.0800	16.8396	15.640000	16.1200	+0.750%	13,749	-89.764%
2024-10-15	15.3600	18.1520	14.960000	16.0000	+7.817%	30,057	-89.688%
2024-10-14	14.5200	15.7400	14.480000	14.8400	+3.056%	15,551	-88.881%
2024-10-11	17.6400	17.8000	13.440000	14.4000	-13.253%	43,971	-88.542%
2024-10-10	15.6800	17.5200	15.680000	16.6000	-9.389%	32,259	-90.060%
2024-10-09	20.3200	20.7120	17.704000	18.3200	-4.424%	10,689	-90.993%
2024-10-08	18.0000	20.8000	17.600000	19.1680	+9.908%	14,055	-91.392%
2024-10-07	16.8000	18.0000	15.616000	17.4400	-9.015%	22,391	-90.539%
2024-10-04	19.1760	19.2000	18.328000	19.1680	+4.629%	3,517	-91.392%
2024-10-03	17.3440	18.3920	17.264000	18.3200	+5.627%	3,327	-90.993%
2024-10-02	17.6000	18.0000	17.240000	17.3440	-1.455%	2,236	-90.487%
2024-10-01	18.4000	18.4800	17.240000	17.6000	-5.132%	5,234	-90.625%
2024-09-30	19.6000	19.6000	18.472000	18.5520	-8.665%	4,841	-91.106%
2024-09-27	18.9680	20.3120	18.400000	20.3120	+7.086%	5,996	-91.877%
2024-09-26	20.0080	20.9520	18.400000	18.9680	-8.808%	18,584	-91.301%
2024-09-25	21.6960	22.2160	19.304000	20.8000	-6.374%	8,352	-92.067%
2024-09-24	22.2400	22.7920	21.608000	22.2160	-0.108%	2,113	-92.573%
2024-09-23	22.0720	23.0160	21.600000	22.2400	+0.761%	2,017	-92.581%
2024-09-20	22.3360	22.4000	21.400000	22.0720	+0.988%	2,899	-92.524%
2024-09-19	23.7760	24.4000	21.784000	21.8560	-6.310%	6,820	-92.451%
2024-09-18	24.3520	25.2720	23.296000	23.3280	-5.140%	3,098	-92.927%
2024-09-17	25.0800	25.4400	23.648000	24.5920	-0.324%	3,957	-93.291%
2024-09-16	24.1680	25.5200	24.168000	24.6720	-0.963%	1,294	-93.312%
2024-09-13	25.1040	25.6000	24.272000	24.9120	-1.487%	2,923	-93.377%
2024-09-12	26.4000	26.4000	24.888000	25.2880	-4.212%	2,414	-93.475%
2024-09-11	26.3760	27.0000	25.284000	26.4000	+0.121%	2,460	-93.750%
2024-09-10	25.6000	26.4800	25.200000	26.3680	+3.420%	1,580	-93.742%
2024-09-09	25.9200	27.1840	25.360000	25.4960	-3.395%	5,364	-93.528%
2024-09-06	27.5120	27.5120	25.600000	26.3920	+0.182%	1,940	-93.748%
2024-09-05	27.0000	27.1920	25.728000	26.3440	-2.430%	2,862	-93.737%
2024-09-04	27.8400	27.8400	26.424000	27.0000	+0.446%	1,318	-93.889%
2024-09-03	28.1440	29.6000	26.000000	26.8800	-6.874%	6,040	-93.862%
2024-08-30	29.5200	29.5200	27.600000	28.8640	+1.591%	2,901	-94.284%
2024-08-29	28.8000	30.6880	28.346000	28.4120	-3.753%	2,602	-94.193%
2024-08-28	29.7200	31.1760	28.528000	29.5200	-3.655%	3,190	-94.411%
2024-08-27	29.2640	30.9760	28.120000	30.6400	+4.788%	4,961	-94.615%
2024-08-26	29.9200	30.1120	28.800000	29.2400	+1.051%	11,889	-94.357%
2024-08-23	32.1280	32.1280	28.840000	28.9360	-5.635%	4,045	-94.298%
2024-08-22	32.0720	32.7120	30.440000	30.6640	-3.158%	2,424	-94.619%
2024-08-21	33.8400	34.1600	30.408000	31.6640	-7.567%	4,502	-94.789%
2024-08-20	34.6640	37.5840	33.200000	34.2560	-2.237%	11,000	-95.183%
2024-08-19	35.8800	38.8000	34.000000	35.0400	+5.669%	34,017	-95.291%
2024-08-16	30.6400	34.0000	29.752000	33.1600	+11.455%	5,037	-95.024%
2024-08-15	29.1200	31.1840	28.808000	29.7520	+1.446%	5,494	-94.454%
2024-08-14	30.0000	30.0000	28.152000	29.3280	+6.353%	4,595	-94.374%
2024-08-13	32.0000	32.0000	27.408000	27.5760	-12.734%	12,113	-94.017%
2024-08-12	30.8720	32.9840	29.304000	31.6000	+10.274%	8,762	-94.778%
2024-08-09	28.8000	30.2400	27.600000	28.6560	-1.077%	1,109	-94.242%
2024-08-08	29.9600	31.1440	27.400000	28.9680	+0.555%	11,153	-94.304%
2024-08-07	31.5200	31.8400	28.184000	28.8080	-11.545%	7,921	-94.272%
2024-08-06	30.4000	32.9520	29.808000	32.5680	+4.869%	9,356	-94.934%
2024-08-05	31.5840	33.6000	28.040000	31.0560	-5.086%	19,213	-94.687%
2024-08-02	32.0000	33.2400	30.056000	32.7200	-0.824%	8,688	-94.957%
2024-08-01	34.4000	34.7360	32.952000	32.9920	-2.965%	5,063	-94.999%
2024-07-31	33.0960	35.9440	32.400000	34.0000	+4.680%	11,497	-95.147%
2024-07-30	34.3200	34.3200	32.400000	32.4800	-4.740%	5,126	-94.920%
2024-07-29	34.2400	35.2000	33.040000	34.0960	+0.047%	6,964	-95.161%
2024-07-26	33.6960	34.3120	33.600000	34.0800	+0.900%	2,545	-95.158%
2024-07-25	35.3600	35.3600	33.688000	33.7760	-2.786%	2,640	-95.115%
2024-07-24	35.1200	35.9920	34.064000	34.7440	-0.413%	3,497	-95.251%
2024-07-23	33.8800	35.8320	33.600000	34.8880	+0.322%	5,159	-95.271%
2024-07-22	35.8640	36.7280	33.808000	34.7760	-3.055%	3,743	-95.255%
2024-07-19	34.2000	35.9840	33.800000	35.8720	+6.180%	4,765	-95.400%
2024-07-18	35.0560	36.7200	33.704000	33.7840	-4.887%	14,740	-95.116%
2024-07-17	35.0800	38.2400	33.088000	35.5200	-5.532%	21,721	-95.355%
2024-07-16	35.4320	39.0160	34.400000	37.6000	+8.948%	77,953	-95.612%
2024-07-15	45.3200	45.3200	33.288000	34.5120	-10.905%	81,075	-95.219%
2024-07-12	39.2000	39.9120	38.528000	38.7360	-1.984%	3,487	-95.740%
2024-07-11	39.0400	39.9600	38.024000	39.5200	+1.230%	5,413	-95.825%
2024-07-10	39.3840	39.9200	37.600000	39.0400	+1.645%	8,126	-95.774%
2024-07-09	39.1920	41.1200	36.840000	38.4080	-2.020%	8,702	-95.704%
2024-07-08	42.1600	44.0000	38.320000	39.2000	-7.425%	8,725	-95.791%
2024-07-05	37.5840	43.2000	36.656000	42.3440	+12.593%	3,867	-96.103%
2024-07-03	37.6000	40.7120	34.440000	37.6080	-4.198%	16,283	-95.613%
2024-07-02	44.8000	47.9200	38.400000	39.2560	-14.720%	22,737	-95.797%
2024-07-01	47.2000	47.2000	44.808000	46.0320	-0.156%	7,065	-96.416%
2024-06-28	48.0000	48.6560	45.608000	46.1040	-1.823%	2,905	-96.421%
2024-06-27	43.4400	48.8000	43.200000	46.9600	+4.115%	16,249	-96.486%
2024-06-26	44.8000	47.1920	41.088000	45.1040	+7.493%	22,500	-96.342%
2024-06-25	46.8000	50.4000	40.376000	41.9600	-10.342%	35,723	-96.068%

.dark-mode .rQ6lCD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQ6lCD{ color: #333333; background-color: white; border: 2px solid #333333; }WLDSWearable Devices Ltd.stock NASDAQ

WLDS
Wearable Devices Ltd.
stock NASDAQ