WLDS
Wearable Devices Ltd.
stockNASDAQ
At CloseOct 9, 2026 3:59:30 PM EDT
1.37USD+1.481%(+0.02)41,506
1.1700Bid1.6500Ask0.4800SpreadWLDS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.4200 | 1.4500 | 1.3700 | 1.3700 | +1.481% | 41,506 | 0.000% | |
| 2026-10-08 | 1.3950 | 1.4000 | 1.3500 | 1.3500 | -2.878% | 38,782 | +1.481% | |
| 2026-10-07 | 1.4000 | 1.4300 | 1.3900 | 1.3900 | -0.714% | 24,041 | -1.439% | |
| 2026-10-06 | 1.3900 | 1.4300 | 1.3500 | 1.4000 | +1.449% | 20,544 | -2.143% | |
| 2026-10-05 | 1.4200 | 1.4299 | 1.3600 | 1.3800 | -0.719% | 30,709 | -0.725% | |
| 2026-10-02 | 1.4700 | 1.4700 | 1.3700 | 1.3900 | -4.138% | 22,572 | -1.439% | |
| 2026-10-01 | 1.4662 | 1.5699 | 1.4200 | 1.4500 | -2.027% | 63,259 | -5.517% | |
| 2026-09-30 | 1.4800 | 1.5200 | 1.4200 | 1.4800 | -0.671% | 56,048 | -7.432% | |
| 2026-09-29 | 1.5179 | 1.5200 | 1.4700 | 1.4900 | -1.974% | 25,781 | -8.054% | |
| 2026-09-28 | 1.5000 | 1.5500 | 1.4800 | 1.5200 | +2.703% | 74,068 | -9.868% | |
| 2026-09-25 | 1.5200 | 1.5400 | 1.4600 | 1.4800 | -1.987% | 61,073 | -7.432% | |
| 2026-09-24 | 1.6200 | 1.6300 | 1.4900 | 1.5100 | -7.927% | 172,235 | -9.272% | |
| 2026-09-23 | 1.5100 | 2.1500 | 1.5000 | 1.6400 | +3.797% | 3,793,555 | -16.463% | |
| 2026-09-22 | 1.5520 | 1.5800 | 1.5206 | 1.5800 | +1.935% | 39,249 | -13.291% | |
| 2026-09-21 | 1.5300 | 1.6560 | 1.5200 | 1.5500 | +1.974% | 100,850 | -11.613% | |
| 2026-09-18 | 1.5000 | 1.6500 | 1.5000 | 1.5200 | +1.333% | 217,416 | -9.868% | |
| 2026-09-17 | 1.5700 | 1.6599 | 1.5000 | 1.5000 | -1.961% | 108,101 | -8.667% | |
| 2026-09-16 | 1.5500 | 1.6000 | 1.5300 | 1.5300 | -3.165% | 45,205 | -10.458% | |
| 2026-09-15 | 1.5300 | 1.6300 | 1.5000 | 1.5800 | +1.282% | 77,397 | -13.291% | |
| 2026-09-14 | 1.6500 | 1.6500 | 1.5500 | 1.5600 | -6.024% | 54,390 | -12.179% | |
| 2026-09-11 | 1.7900 | 1.8499 | 1.6500 | 1.6600 | -6.215% | 77,077 | -17.470% | |
| 2026-09-10 | 1.6900 | 1.8900 | 1.6593 | 1.7700 | +4.734% | 195,177 | -22.599% | |
| 2026-09-09 | 1.8000 | 1.8000 | 1.5000 | 1.6900 | -5.587% | 223,995 | -18.935% | |
| 2026-09-08 | 1.8800 | 1.9600 | 1.5550 | 1.7900 | -2.186% | 1,439,551 | -23.464% | |
| 2026-09-04 | 1.8642 | 1.8900 | 1.7700 | 1.8300 | -1.613% | 105,865 | -25.137% | |
| 2026-09-03 | 2.0200 | 2.1400 | 1.7700 | 1.8600 | -7.921% | 184,803 | -26.344% | |
| 2026-09-02 | 2.1900 | 2.2999 | 2.0100 | 2.0200 | -9.417% | 114,962 | -32.178% | |
| 2026-09-01 | 2.1800 | 2.2900 | 2.1600 | 2.2300 | -0.889% | 36,148 | -38.565% | |
| 2026-08-31 | 2.2900 | 2.2900 | 2.1600 | 2.2500 | -0.881% | 44,225 | -39.111% | |
| 2026-08-28 | 2.2700 | 2.3100 | 2.1909 | 2.2700 | -1.732% | 86,710 | -39.648% | |
| 2026-08-27 | 2.4800 | 2.6300 | 2.2500 | 2.3100 | -3.347% | 182,796 | -40.693% | |
| 2026-08-26 | 2.4100 | 2.6506 | 2.3500 | 2.3900 | -4.400% | 171,241 | -42.678% | |
| 2026-08-25 | 2.3000 | 2.6000 | 2.0100 | 2.5000 | +10.132% | 1,732,809 | -45.200% | |
| 2026-08-24 | 2.5400 | 2.5999 | 2.2200 | 2.2700 | -12.355% | 7,862,958 | -39.648% | |
| 2026-08-21 | 2.6000 | 2.7500 | 2.4050 | 2.5900 | +2.372% | 121,064 | -47.104% | |
| 2026-08-20 | 2.4700 | 2.6000 | 2.4100 | 2.5300 | +3.265% | 96,973 | -45.850% | |
| 2026-08-19 | 2.6700 | 2.7600 | 2.4100 | 2.4500 | -7.895% | 143,090 | -44.082% | |
| 2026-08-18 | 2.6500 | 2.8000 | 2.6000 | 2.6600 | -1.481% | 90,739 | -48.496% | |
| 2026-08-17 | 2.7800 | 2.8701 | 2.6500 | 2.7000 | -6.897% | 147,189 | -49.259% | |
| 2026-08-14 | 2.8800 | 2.9500 | 2.7136 | 2.9000 | +1.754% | 428,475 | -52.759% | |
| 2026-08-13 | 2.9000 | 3.0900 | 2.7600 | 2.8500 | -5.629% | 201,287 | -51.930% | |
| 2026-08-12 | 2.9300 | 3.1500 | 2.9100 | 3.0200 | +3.780% | 239,519 | -54.636% | |
| 2026-08-11 | 2.8000 | 3.2900 | 2.5000 | 2.9100 | -18.715% | 1,020,405 | -52.921% | |
| 2026-08-10 | 4.1500 | 4.1500 | 3.0500 | 3.5800 | -14.558% | 688,122 | -61.732% | |
| 2026-08-07 | 4.2300 | 4.2899 | 3.5200 | 4.1900 | -1.179% | 1,358,883 | -67.303% | |
| 2026-08-06 | 2.7900 | 5.6000 | 2.7900 | 4.2400 | +46.713% | 8,288,194 | -67.689% | |
| 2026-08-05 | 3.1800 | 3.3600 | 2.7800 | 2.8900 | -9.119% | 313,755 | -52.595% | |
| 2026-08-04 | 3.2800 | 3.6170 | 3.0500 | 3.1800 | +6.711% | 403,370 | -56.918% | |
| 2026-08-03 | 2.4900 | 3.3300 | 2.3810 | 2.9800 | +16.406% | 988,211 | -54.027% | |
| 2026-07-31 | 3.1200 | 3.3199 | 2.3700 | 2.5600 | -18.987% | 574,931 | -46.484% | |
| 2026-07-30 | 3.0000 | 3.7500 | 2.9000 | 3.1600 | +6.397% | 1,232,408 | -56.646% | |
| 2026-07-29 | 3.7800 | 3.9500 | 2.8900 | 2.9700 | -22.454% | 1,101,715 | -53.872% | |
| 2026-07-28 | 3.4400 | 5.2794 | 3.4400 | 3.8300 | +20.440% | 7,829,204 | -64.230% | |
| 2026-07-27 | 3.2400 | 6.5000 | 2.6200 | 3.1800 | -9.915% | 10,233,726 | -56.918% | |
| 2026-07-24 | 2.5600 | 4.3463 | 2.4300 | 3.5300 | +58.296% | 29,712,593 | -61.190% | |
| 2026-07-23 | 1.7200 | 2.5800 | 1.5939 | 2.2300 | +50.676% | 29,969,407 | -38.565% | |
| 2026-07-22 | 1.5050 | 1.5899 | 1.4000 | 1.4800 | -1.987% | 41,303 | -7.432% | |
| 2026-07-21 | 1.4400 | 1.5600 | 1.3900 | 1.5100 | +13.534% | 59,145 | -9.272% | |
| 2026-07-20 | 1.3900 | 1.5000 | 1.3200 | 1.3300 | 0.000% | 50,110 | +3.008% | |
| 2026-07-17 | 1.3800 | 1.3800 | 1.3000 | 1.3300 | -1.481% | 26,063 | +3.008% | |
| 2026-07-16 | 1.4900 | 1.5250 | 1.3200 | 1.3500 | -8.163% | 64,391 | +1.481% | |
| 2026-07-15 | 1.5400 | 1.5400 | 1.4500 | 1.4700 | -2.000% | 29,601 | -6.803% | |
| 2026-07-14 | 1.4300 | 1.5550 | 1.4100 | 1.5000 | +4.167% | 34,883 | -8.667% | |
| 2026-07-13 | 1.6000 | 1.6000 | 1.4400 | 1.4400 | -9.434% | 45,004 | -4.861% | |
| 2026-07-10 | 1.6150 | 1.6700 | 1.5800 | 1.5900 | +0.633% | 30,218 | -13.836% | |
| 2026-07-09 | 1.5200 | 1.6498 | 1.5000 | 1.5800 | +0.637% | 45,547 | -13.291% | |
| 2026-07-08 | 1.5900 | 1.6000 | 1.5000 | 1.5700 | -1.875% | 52,469 | -12.739% | |
| 2026-07-07 | 1.6600 | 1.7608 | 1.5700 | 1.6000 | -4.762% | 52,452 | -14.375% | |
| 2026-07-06 | 1.7400 | 1.7900 | 1.6200 | 1.6800 | -2.326% | 90,678 | -18.452% | |
| 2026-07-02 | 1.7200 | 1.8480 | 1.6600 | 1.7200 | 0.000% | 56,322 | -20.349% | |
| 2026-07-01 | 1.6800 | 1.7600 | 1.6500 | 1.7200 | +4.242% | 43,252 | -20.349% | |
| 2026-06-30 | 1.6500 | 1.7200 | 1.6300 | 1.6500 | 0.000% | 32,577 | -16.970% | |
| 2026-06-29 | 1.7600 | 1.7800 | 1.5600 | 1.6500 | -5.172% | 76,816 | -16.970% | |
| 2026-06-26 | 1.6800 | 1.7550 | 1.6200 | 1.7400 | -2.247% | 73,812 | -21.264% | |
| 2026-06-25 | 1.9100 | 1.9100 | 1.7028 | 1.7800 | -5.820% | 72,952 | -23.034% | |
| 2026-06-24 | 1.7900 | 2.0199 | 1.7605 | 1.8900 | 0.000% | 137,402 | -27.513% | |
| 2026-06-23 | 1.7000 | 1.9100 | 1.6622 | 1.8900 | +3.846% | 202,233 | -27.513% | |
| 2026-06-22 | 1.6700 | 1.9500 | 1.4650 | 1.8200 | -9.736% | 407,219 | -24.725% | 1-for-3 split |
| 2026-06-18 | 2.4351 | 2.4423 | 1.8900 | 2.0163 | -20.696% | 252,469 | -32.054% | |
| 2026-06-17 | 2.2980 | 2.7000 | 2.1903 | 2.5425 | +5.647% | 398,534 | -46.116% | |
| 2026-06-16 | 2.3841 | 2.5440 | 2.2980 | 2.4066 | -18.723% | 492,930 | -43.073% | |
| 2026-06-15 | 2.5800 | 4.3500 | 2.4600 | 2.9610 | +26.522% | 7,938,006 | -53.732% | |
| 2026-06-12 | 2.4570 | 2.4570 | 2.3403 | 2.3403 | -2.634% | 23,260 | -41.460% | |
| 2026-06-11 | 2.4870 | 2.5797 | 2.2869 | 2.4036 | +4.377% | 81,340 | -43.002% | |
| 2026-06-10 | 2.4291 | 2.5200 | 2.3028 | 2.3028 | -1.082% | 33,232 | -40.507% | |
| 2026-06-09 | 2.4300 | 2.4900 | 2.3100 | 2.3280 | -0.064% | 32,490 | -41.151% | |
| 2026-06-08 | 2.5050 | 2.5050 | 2.3160 | 2.3295 | -7.217% | 52,502 | -41.189% | |
| 2026-06-05 | 2.7600 | 2.7600 | 2.4600 | 2.5107 | -7.719% | 41,200 | -45.434% | |
| 2026-06-04 | 2.5317 | 2.8101 | 2.4036 | 2.7207 | +6.058% | 109,354 | -49.645% | |
| 2026-06-03 | 2.7435 | 2.7597 | 2.5653 | 2.5653 | -6.557% | 32,489 | -46.595% | |
| 2026-06-02 | 2.8200 | 2.8206 | 2.7003 | 2.7453 | -4.128% | 42,151 | -50.097% | |
| 2026-06-01 | 2.8602 | 2.8656 | 2.6700 | 2.8635 | +1.027% | 50,222 | -52.156% | |
| 2026-05-29 | 2.6283 | 3.2997 | 2.6115 | 2.8344 | +9.263% | 303,875 | -51.665% | |
| 2026-05-28 | 2.6970 | 2.7000 | 2.5614 | 2.5941 | -1.064% | 27,516 | -47.188% | |
| 2026-05-27 | 2.7114 | 2.8065 | 2.6220 | 2.6220 | -1.131% | 38,756 | -47.750% | |
| 2026-05-26 | 2.7000 | 2.8650 | 2.5584 | 2.6520 | +3.756% | 130,037 | -48.341% | |
| 2026-05-22 | 2.4000 | 2.7600 | 2.4000 | 2.5560 | +7.035% | 104,213 | -46.401% | |
| 2026-05-21 | 2.3142 | 2.4972 | 2.2500 | 2.3880 | +4.011% | 52,193 | -42.630% | |
| 2026-05-20 | 2.3688 | 2.3688 | 2.1900 | 2.2959 | -1.264% | 58,093 | -40.328% | |
| 2026-05-19 | 2.4540 | 2.5362 | 2.3025 | 2.3253 | -10.969% | 91,792 | -41.083% | |
| 2026-05-18 | 2.7882 | 2.8164 | 2.4900 | 2.6118 | -7.037% | 113,756 | -47.546% | |
| 2026-05-15 | 2.8767 | 2.9271 | 2.7930 | 2.8095 | -1.690% | 55,041 | -51.237% | |
| 2026-05-14 | 2.9700 | 3.0600 | 2.8500 | 2.8578 | -5.683% | 149,541 | -52.061% | |
| 2026-05-13 | 2.9400 | 3.1500 | 2.9400 | 3.0300 | +1.917% | 71,629 | -54.785% | |
| 2026-05-12 | 3.0000 | 3.0600 | 2.9403 | 2.9730 | -2.843% | 66,221 | -53.919% | |
| 2026-05-11 | 3.0600 | 3.1440 | 3.0000 | 3.0600 | -0.971% | 77,132 | -55.229% | |
| 2026-05-08 | 3.0900 | 3.1500 | 3.0600 | 3.0900 | -0.962% | 40,439 | -55.663% | |
| 2026-05-07 | 3.0900 | 3.1500 | 3.0600 | 3.1200 | 0.000% | 53,025 | -56.090% | |
| 2026-05-06 | 3.0900 | 3.1500 | 3.0900 | 3.1200 | +0.971% | 48,202 | -56.090% | |
| 2026-05-05 | 3.2400 | 3.2400 | 3.0600 | 3.0900 | -6.364% | 74,436 | -55.663% | |
| 2026-05-04 | 3.3000 | 3.3900 | 3.2400 | 3.3000 | 0.000% | 56,957 | -58.485% | |
| 2026-05-01 | 3.2700 | 3.3900 | 3.2400 | 3.3000 | +0.917% | 45,735 | -58.485% | |
| 2026-04-30 | 3.2100 | 3.3300 | 3.1950 | 3.2700 | +0.926% | 49,521 | -58.104% | |
| 2026-04-29 | 3.3600 | 3.3600 | 3.1200 | 3.2400 | -1.818% | 125,844 | -57.716% | |
| 2026-04-28 | 3.3300 | 3.4200 | 3.1500 | 3.3000 | -0.901% | 85,735 | -58.485% | |
| 2026-04-27 | 3.4200 | 3.4800 | 3.1500 | 3.3300 | -5.128% | 139,828 | -58.859% | |
| 2026-04-24 | 3.0600 | 3.7500 | 2.9706 | 3.5100 | +17.000% | 701,823 | -60.969% | |
| 2026-04-23 | 3.2700 | 3.2700 | 2.9403 | 3.0000 | -9.910% | 253,989 | -54.333% | |
| 2026-04-22 | 3.4200 | 3.5100 | 3.3300 | 3.3300 | -5.932% | 261,860 | -58.859% | |
| 2026-04-21 | 3.7500 | 4.1397 | 3.3300 | 3.5400 | -9.231% | 946,816 | -61.299% | |
| 2026-04-20 | 7.6500 | 9.7200 | 3.3000 | 3.9000 | -13.907% | 48,058,558 | -64.872% | |
| 2026-04-17 | 4.9200 | 5.2200 | 4.4700 | 4.5300 | -7.927% | 25,214 | -69.757% | |
| 2026-04-16 | 5.0700 | 5.1957 | 4.8300 | 4.9200 | -2.959% | 13,062 | -72.154% | |
| 2026-04-15 | 4.7400 | 5.2200 | 4.6500 | 5.0700 | +10.458% | 39,971 | -72.978% | |
| 2026-04-14 | 4.4067 | 4.7100 | 4.3500 | 4.5900 | +6.250% | 28,411 | -70.153% | |
| 2026-04-13 | 4.3800 | 4.4364 | 4.2000 | 4.3200 | +1.408% | 9,496 | -68.287% | |
| 2026-04-10 | 4.4700 | 4.5600 | 4.2600 | 4.2600 | -5.960% | 15,756 | -67.840% | |
| 2026-04-09 | 4.1100 | 4.7100 | 4.1100 | 4.5300 | +8.633% | 46,196 | -69.757% | |
| 2026-04-08 | 4.0800 | 4.2900 | 4.0800 | 4.1700 | +5.303% | 28,700 | -67.146% | |
| 2026-04-07 | 3.9600 | 4.1700 | 3.9300 | 3.9600 | -0.752% | 11,871 | -65.404% | |
| 2026-04-06 | 4.1700 | 4.3500 | 3.9900 | 3.9900 | -5.000% | 15,247 | -65.664% | |
| 2026-04-02 | 4.2900 | 4.3800 | 3.9900 | 4.2000 | -4.110% | 8,393 | -67.381% | |
| 2026-04-01 | 4.2600 | 4.5000 | 4.2600 | 4.3800 | +1.389% | 12,001 | -68.721% | |
| 2026-03-31 | 3.6300 | 4.4400 | 3.6300 | 4.3200 | +20.000% | 40,091 | -68.287% | |
| 2026-03-30 | 3.8400 | 3.8400 | 3.6000 | 3.6000 | -3.226% | 9,800 | -61.944% | |
| 2026-03-27 | 3.8400 | 3.9000 | 3.7200 | 3.7200 | -4.615% | 19,891 | -63.172% | |
| 2026-03-26 | 4.0200 | 4.2423 | 3.8400 | 3.9000 | -2.985% | 21,233 | -64.872% | |
| 2026-03-25 | 4.2000 | 4.2900 | 4.0200 | 4.0200 | -2.899% | 21,196 | -65.920% | |
| 2026-03-24 | 4.2000 | 4.3500 | 4.1400 | 4.1400 | -2.817% | 16,087 | -66.908% | |
| 2026-03-23 | 4.2000 | 4.3500 | 4.1112 | 4.2600 | +1.429% | 18,965 | -67.840% | |
| 2026-03-20 | 4.1400 | 4.4400 | 4.1130 | 4.2000 | 0.000% | 19,341 | -67.381% | |
| 2026-03-19 | 4.0800 | 4.3500 | 3.9000 | 4.2000 | +3.704% | 27,359 | -67.381% | |
| 2026-03-18 | 4.1700 | 4.2276 | 3.9600 | 4.0500 | -2.878% | 26,918 | -66.173% | |
| 2026-03-17 | 4.4100 | 4.5900 | 4.0800 | 4.1700 | -6.081% | 30,205 | -67.146% | |
| 2026-03-16 | 4.7700 | 4.7700 | 4.2000 | 4.4400 | -6.918% | 161,489 | -69.144% | |
| 2026-03-13 | 4.7400 | 4.9374 | 4.5900 | 4.7700 | -1.242% | 39,158 | -71.279% | |
| 2026-03-12 | 5.3400 | 5.7000 | 4.7100 | 4.8300 | -10.056% | 87,950 | -71.636% | |
| 2026-03-11 | 6.4500 | 7.7940 | 5.1000 | 5.3700 | -12.255% | 124,888 | -74.488% | 1-for-3 split |
| 2026-03-10 | 6.3900 | 6.4764 | 5.4999 | 6.1200 | -6.849% | 47,409 | -77.614% | |
| 2026-03-09 | 6.5700 | 7.0191 | 6.4080 | 6.5700 | -6.458% | 17,892 | -79.148% | |
| 2026-03-06 | 7.0515 | 7.5600 | 6.9750 | 7.0236 | +1.668% | 33,279 | -80.494% | |
| 2026-03-05 | 6.6510 | 7.0146 | 6.5709 | 6.9084 | +5.036% | 9,662 | -80.169% | |
| 2026-03-04 | 6.7932 | 6.9516 | 6.5412 | 6.5772 | +1.191% | 12,651 | -79.170% | |
| 2026-03-03 | 6.5709 | 6.9687 | 6.1650 | 6.4998 | -3.707% | 17,759 | -78.922% | |
| 2026-03-02 | 6.9939 | 7.2027 | 6.6663 | 6.7500 | -1.562% | 13,766 | -79.704% | |
| 2026-02-27 | 7.4790 | 7.4790 | 6.7707 | 6.8571 | -6.054% | 9,675 | -80.021% | |
| 2026-02-26 | 7.6671 | 7.6671 | 7.1928 | 7.2990 | -3.452% | 9,311 | -81.230% | |
| 2026-02-25 | 7.3170 | 7.9920 | 7.3170 | 7.5600 | +3.321% | 22,045 | -81.878% | |
| 2026-02-24 | 7.1100 | 7.8993 | 7.1100 | 7.3170 | +3.514% | 25,170 | -81.276% | |
| 2026-02-23 | 7.2630 | 7.4970 | 7.0200 | 7.0686 | -1.208% | 15,245 | -80.619% | |
| 2026-02-20 | 7.8300 | 7.9200 | 7.1100 | 7.1550 | -3.986% | 16,461 | -80.853% | |
| 2026-02-19 | 7.9200 | 8.0595 | 7.3800 | 7.4520 | -2.634% | 11,010 | -81.616% | |
| 2026-02-18 | 7.6959 | 8.0901 | 7.5600 | 7.6536 | +2.015% | 10,854 | -82.100% | |
| 2026-02-17 | 7.5600 | 8.0910 | 7.3809 | 7.5024 | -1.710% | 17,384 | -81.739% | |
| 2026-02-13 | 7.6500 | 8.0622 | 7.5600 | 7.6329 | -0.807% | 14,540 | -82.051% | |
| 2026-02-12 | 8.8155 | 8.8155 | 7.6500 | 7.6950 | -5.000% | 11,565 | -82.196% | |
| 2026-02-11 | 9.0900 | 9.0900 | 8.1000 | 8.1000 | -5.353% | 9,445 | -83.086% | |
| 2026-02-10 | 8.5500 | 9.5400 | 8.4609 | 8.5581 | -0.948% | 21,700 | -83.992% | |
| 2026-02-09 | 8.2197 | 8.8200 | 8.1000 | 8.6400 | +7.383% | 20,045 | -84.144% | |
| 2026-02-06 | 7.6050 | 8.4357 | 7.6050 | 8.0460 | +5.499% | 25,380 | -82.973% | |
| 2026-02-05 | 8.0235 | 8.0235 | 7.4250 | 7.6266 | -5.844% | 23,587 | -82.037% | |
| 2026-02-04 | 8.1090 | 8.3088 | 7.7337 | 8.1000 | -2.174% | 17,007 | -83.086% | |
| 2026-02-03 | 8.7939 | 9.3600 | 8.1900 | 8.2800 | -3.158% | 23,601 | -83.454% | |
| 2026-02-02 | 8.3322 | 8.5500 | 7.9200 | 8.5500 | +1.452% | 31,487 | -83.977% | |
| 2026-01-30 | 9.0900 | 9.3600 | 8.2062 | 8.4276 | -7.287% | 45,938 | -83.744% | |
| 2026-01-29 | 9.1800 | 9.5400 | 9.0000 | 9.0900 | -4.717% | 45,025 | -84.928% | |
| 2026-01-28 | 9.3600 | 9.7155 | 9.0900 | 9.5400 | +0.952% | 32,879 | -85.639% | |
| 2026-01-27 | 9.7200 | 10.1700 | 9.0909 | 9.4500 | +2.941% | 45,286 | -85.503% | |
| 2026-01-26 | 9.9000 | 9.9900 | 9.1800 | 9.1800 | -7.273% | 112,906 | -85.076% | |
| 2026-01-23 | 10.2150 | 10.2600 | 9.8100 | 9.9000 | -2.655% | 16,909 | -86.162% | |
| 2026-01-22 | 10.3500 | 10.8000 | 9.9900 | 10.1700 | -0.877% | 17,607 | -86.529% | |
| 2026-01-21 | 10.1700 | 10.5300 | 9.7209 | 10.2600 | +3.636% | 32,241 | -86.647% | |
| 2026-01-20 | 10.1700 | 10.9800 | 9.7200 | 9.9000 | -3.509% | 55,407 | -86.162% | |
| 2026-01-16 | 10.6200 | 10.8000 | 10.1700 | 10.2600 | -2.564% | 17,236 | -86.647% | |
| 2026-01-15 | 10.9800 | 11.2500 | 10.3500 | 10.5300 | -4.878% | 18,028 | -86.990% | |
| 2026-01-14 | 10.3500 | 11.7000 | 10.2600 | 11.0700 | +7.895% | 53,414 | -87.624% | |
| 2026-01-13 | 10.6200 | 10.6857 | 9.9900 | 10.2600 | -1.724% | 41,844 | -86.647% | |
| 2026-01-12 | 10.5300 | 10.6200 | 9.9000 | 10.4400 | -1.695% | 37,949 | -86.877% | |
| 2026-01-09 | 10.8900 | 10.9818 | 10.4400 | 10.6200 | -3.279% | 31,400 | -87.100% | |
| 2026-01-08 | 10.9800 | 11.2500 | 10.8000 | 10.9800 | 0.000% | 21,413 | -87.523% | |
| 2026-01-07 | 12.3300 | 12.9600 | 10.8000 | 10.9800 | -11.594% | 84,014 | -87.523% | |
| 2026-01-06 | 12.6000 | 12.9600 | 12.0600 | 12.4200 | +0.730% | 40,431 | -88.969% | |
| 2026-01-05 | 11.3400 | 12.7350 | 11.2500 | 12.3300 | +8.730% | 59,691 | -88.889% | |
| 2026-01-02 | 10.6200 | 11.6100 | 10.5300 | 11.3400 | +10.526% | 45,680 | -87.919% | |
| 2025-12-31 | 10.7100 | 11.0700 | 10.0800 | 10.2600 | -4.202% | 31,819 | -86.647% | |
| 2025-12-30 | 10.8000 | 11.1096 | 10.5300 | 10.7100 | -1.653% | 32,260 | -87.208% | |
| 2025-12-29 | 10.9800 | 11.4300 | 10.3500 | 10.8900 | -3.968% | 67,821 | -87.420% | |
| 2025-12-26 | 11.7000 | 11.7909 | 11.0250 | 11.3400 | -3.077% | 76,200 | -87.919% | |
| 2025-12-24 | 14.5800 | 15.3900 | 11.2500 | 11.7000 | -5.109% | 1,094,910 | -88.291% | |
| 2025-12-23 | 13.0500 | 13.0932 | 12.1887 | 12.3300 | -9.272% | 38,617 | -88.889% | |
| 2025-12-22 | 13.3200 | 14.0400 | 13.0977 | 13.5900 | +6.338% | 44,016 | -89.919% | |
| 2025-12-19 | 12.6000 | 13.2300 | 12.5100 | 12.7800 | +2.899% | 21,398 | -89.280% | |
| 2025-12-18 | 13.5000 | 13.8600 | 12.0600 | 12.4200 | -6.757% | 51,039 | -88.969% | |
| 2025-12-17 | 14.2200 | 14.4000 | 13.1400 | 13.3200 | -3.896% | 28,060 | -89.715% | |
| 2025-12-16 | 13.3200 | 14.3100 | 13.3200 | 13.8600 | +1.987% | 15,292 | -90.115% | |
| 2025-12-15 | 14.5800 | 15.1317 | 13.3209 | 13.5900 | -8.485% | 34,147 | -89.919% | |
| 2025-12-12 | 15.6600 | 16.0650 | 14.5800 | 14.8500 | -5.714% | 33,757 | -90.774% | |
| 2025-12-11 | 16.2000 | 16.2900 | 15.2145 | 15.7500 | -1.685% | 35,268 | -91.302% | |
| 2025-12-10 | 16.9200 | 16.9200 | 15.9750 | 16.0200 | -4.813% | 29,239 | -91.448% | |
| 2025-12-09 | 17.0100 | 17.1000 | 16.3809 | 16.8300 | -1.058% | 23,642 | -91.860% | |
| 2025-12-08 | 17.0100 | 17.5500 | 16.5609 | 17.0100 | -0.526% | 25,121 | -91.946% | |
| 2025-12-05 | 17.6400 | 17.6400 | 16.6500 | 17.1000 | -3.553% | 29,138 | -91.988% | |
| 2025-12-04 | 17.1000 | 17.9100 | 16.9200 | 17.7300 | +1.026% | 30,587 | -92.273% | |
| 2025-12-03 | 17.0100 | 17.8200 | 16.4700 | 17.5500 | +3.723% | 40,750 | -92.194% | |
| 2025-12-02 | 17.1000 | 17.2800 | 16.6500 | 16.9200 | -1.053% | 15,962 | -91.903% | |
| 2025-12-01 | 17.3700 | 17.5500 | 16.8300 | 17.1000 | -1.554% | 12,742 | -91.988% | |
| 2025-11-28 | 17.0100 | 17.6400 | 17.0100 | 17.3700 | +3.763% | 12,252 | -92.113% | |
| 2025-11-26 | 17.2800 | 18.4500 | 16.6500 | 16.7400 | -2.618% | 41,718 | -91.816% | |
| 2025-11-25 | 18.0900 | 18.2700 | 17.0100 | 17.1900 | -3.535% | 25,902 | -92.030% | |
| 2025-11-24 | 17.1900 | 18.3600 | 17.1900 | 17.8200 | +5.319% | 21,254 | -92.312% | |
| 2025-11-21 | 17.1000 | 17.4600 | 15.7500 | 16.9200 | -0.529% | 23,885 | -91.903% | |
| 2025-11-20 | 18.0000 | 18.9000 | 16.8300 | 17.0100 | -2.577% | 27,127 | -91.946% | |
| 2025-11-19 | 18.6300 | 19.1412 | 17.1000 | 17.4600 | -8.057% | 26,096 | -92.153% | |
| 2025-11-18 | 17.4600 | 22.3200 | 17.4600 | 18.9900 | +10.471% | 246,098 | -92.786% | |
| 2025-11-17 | 18.0900 | 18.2871 | 17.1009 | 17.1900 | -4.975% | 21,344 | -92.030% | |
| 2025-11-14 | 18.0000 | 19.2600 | 18.0000 | 18.0900 | -6.075% | 24,826 | -92.427% | |
| 2025-11-13 | 22.8600 | 23.3550 | 18.8100 | 19.2600 | -21.033% | 63,832 | -92.887% | |
| 2025-11-12 | 19.2600 | 25.9200 | 18.9000 | 24.3900 | +32.843% | 223,727 | -94.383% | |
| 2025-11-11 | 16.5600 | 18.4500 | 16.2900 | 18.3600 | +13.333% | 25,260 | -92.538% | |
| 2025-11-10 | 16.6500 | 16.9200 | 16.1550 | 16.2000 | -0.552% | 19,590 | -91.543% | |
| 2025-11-07 | 16.6500 | 16.8543 | 15.9300 | 16.2900 | -3.723% | 40,129 | -91.590% | |
| 2025-11-06 | 18.3600 | 18.5400 | 16.6500 | 16.9200 | -7.843% | 28,214 | -91.903% | |
| 2025-11-05 | 20.3400 | 20.3400 | 17.5500 | 18.3600 | -3.318% | 43,234 | -92.538% | |
| 2025-11-04 | 19.5300 | 20.5191 | 17.8200 | 18.9900 | -6.637% | 45,401 | -92.786% | |
| 2025-11-03 | 23.6700 | 24.1272 | 20.2500 | 20.3400 | -12.741% | 34,964 | -93.265% | |
| 2025-10-31 | 22.8600 | 24.2100 | 22.8600 | 23.3100 | +0.778% | 15,670 | -94.123% | |
| 2025-10-30 | 23.4900 | 23.8788 | 22.5900 | 23.1300 | -3.745% | 30,912 | -94.077% | |
| 2025-10-29 | 26.4600 | 26.9100 | 23.4900 | 24.0300 | -9.797% | 46,643 | -94.299% | |
| 2025-10-28 | 24.5700 | 28.6200 | 24.3900 | 26.6400 | +9.630% | 81,176 | -94.857% | |
| 2025-10-27 | 27.9900 | 28.4400 | 24.2100 | 24.3000 | -8.784% | 187,840 | -94.362% | |
| 2025-10-24 | 24.3000 | 26.9100 | 24.3000 | 26.6400 | +10.861% | 35,515 | -94.857% | |
| 2025-10-23 | 24.6600 | 24.7500 | 23.3100 | 24.0300 | +0.755% | 20,044 | -94.299% | |
| 2025-10-22 | 24.4800 | 24.5700 | 22.5000 | 23.8500 | -6.690% | 46,751 | -94.256% | |
| 2025-10-21 | 26.3700 | 27.5400 | 25.3800 | 25.5600 | -4.377% | 28,143 | -94.640% | |
| 2025-10-20 | 26.6400 | 28.3752 | 26.6400 | 26.7300 | -0.336% | 25,463 | -94.875% | |
| 2025-10-17 | 29.9250 | 30.4092 | 26.5500 | 26.8200 | -11.834% | 49,858 | -94.892% | |
| 2025-10-16 | 35.2800 | 35.2800 | 29.8800 | 30.4200 | -8.401% | 60,046 | -95.496% | |
| 2025-10-15 | 36.4950 | 36.7200 | 31.3776 | 33.2100 | +6.034% | 222,307 | -95.875% | |
| 2025-10-14 | 30.1500 | 32.9400 | 29.5281 | 31.3200 | +1.458% | 41,063 | -95.626% | |
| 2025-10-13 | 34.1100 | 34.5546 | 30.7800 | 30.8700 | -6.793% | 43,947 | -95.562% | |
| 2025-10-10 | 36.6300 | 36.9000 | 32.8536 | 33.1200 | -10.024% | 80,611 | -95.864% | |
| 2025-10-09 | 36.8100 | 38.2500 | 36.7200 | 36.8100 | +2.250% | 47,982 | -96.278% | |
| 2025-10-08 | 41.3100 | 42.1200 | 36.0000 | 36.0000 | -12.281% | 114,982 | -96.194% | |
| 2025-10-07 | 44.0100 | 45.0900 | 40.9500 | 41.0400 | -7.879% | 68,138 | -96.662% | |
| 2025-10-06 | 44.2800 | 47.4741 | 43.8300 | 44.5500 | +0.815% | 65,093 | -96.925% | |
| 2025-10-03 | 48.8700 | 48.9600 | 43.2000 | 44.1900 | -5.758% | 81,088 | -96.900% | |
| 2025-10-02 | 45.0900 | 49.5000 | 45.0900 | 46.8900 | +3.992% | 82,565 | -97.078% | |
| 2025-10-01 | 42.5700 | 47.1600 | 42.5700 | 45.0900 | +2.875% | 64,444 | -96.962% | |
| 2025-09-30 | 41.6700 | 45.0000 | 41.4000 | 43.8300 | +5.870% | 59,024 | -96.874% | |
| 2025-09-29 | 45.0000 | 45.6300 | 41.2200 | 41.4000 | -7.071% | 77,333 | -96.691% | |
| 2025-09-26 | 48.3300 | 49.0500 | 44.1000 | 44.5500 | -9.174% | 94,062 | -96.925% | |
| 2025-09-25 | 48.5100 | 51.3000 | 47.7900 | 49.0500 | -3.880% | 81,982 | -97.207% | |
| 2025-09-24 | 53.2800 | 54.0900 | 49.5900 | 51.0300 | -1.391% | 81,175 | -97.315% | |
| 2025-09-23 | 55.3500 | 57.2301 | 51.3000 | 51.7500 | -12.348% | 151,776 | -97.353% | |
| 2025-09-22 | 50.4900 | 62.1900 | 49.5000 | 59.0400 | +22.160% | 489,112 | -97.680% | |
| 2025-09-19 | 50.7600 | 60.7500 | 48.0600 | 48.3300 | +13.771% | 1,171,664 | -97.165% | |
| 2025-09-18 | 48.2400 | 49.3200 | 41.5197 | 42.4800 | -14.955% | 238,552 | -96.775% | |
| 2025-09-17 | 50.5800 | 53.1000 | 46.7100 | 49.9500 | -9.016% | 241,900 | -97.257% | |
| 2025-09-16 | 61.3800 | 66.1500 | 54.6381 | 54.9000 | -7.436% | 353,783 | -97.505% | |
| 2025-09-15 | 79.2180 | 81.0000 | 59.3100 | 59.3100 | -30.042% | 745,253 | -97.690% | |
| 2025-09-12 | 82.5300 | 102.5991 | 81.0000 | 84.7800 | +16.153% | 5,624,730 | -98.384% | |
| 2025-09-11 | 59.5350 | 90.0000 | 58.6800 | 72.9900 | +56.564% | 10,113,306 | -98.123% | |
| 2025-09-10 | 62.9100 | 98.0100 | 39.6900 | 46.6200 | +407.843% | 32,244,770 | -97.061% | |
| 2025-09-09 | 9.5400 | 9.5400 | 9.0000 | 9.1800 | -0.971% | 2,718,820 | -85.076% | |
| 2025-09-08 | 9.3600 | 9.3600 | 9.0900 | 9.2700 | -3.738% | 11,127 | -85.221% | |
| 2025-09-05 | 9.6300 | 9.7200 | 9.3609 | 9.6300 | -1.835% | 15,367 | -85.774% | |
| 2025-09-04 | 9.8100 | 9.9891 | 9.5400 | 9.8100 | +0.926% | 16,497 | -86.035% | |
| 2025-09-03 | 9.9000 | 9.9603 | 9.5436 | 9.7200 | -2.703% | 7,525 | -85.905% | |
| 2025-09-02 | 9.7200 | 10.1700 | 9.6345 | 9.9900 | +3.806% | 15,095 | -86.286% | |
| 2025-08-29 | 9.7200 | 9.8991 | 9.4509 | 9.6237 | -0.991% | 11,385 | -85.764% | |
| 2025-08-28 | 9.8100 | 9.8100 | 9.5400 | 9.7200 | -0.917% | 8,812 | -85.905% | |
| 2025-08-27 | 9.9900 | 9.9900 | 9.6300 | 9.8100 | +0.926% | 8,953 | -86.035% | |
| 2025-08-26 | 10.0800 | 10.1700 | 9.5400 | 9.7200 | -2.703% | 9,606 | -85.905% | |
| 2025-08-25 | 10.2600 | 10.2600 | 9.5400 | 9.9900 | 0.000% | 15,659 | -86.286% | |
| 2025-08-22 | 9.6300 | 10.1340 | 9.5022 | 9.9900 | +1.835% | 31,946 | -86.286% | |
| 2025-08-21 | 9.7200 | 9.9000 | 9.3654 | 9.8100 | +1.869% | 17,053 | -86.035% | |
| 2025-08-20 | 9.8100 | 9.8100 | 9.1530 | 9.6300 | +0.943% | 23,825 | -85.774% | |
| 2025-08-19 | 10.2600 | 10.6200 | 9.2700 | 9.5400 | -6.195% | 32,255 | -85.639% | |
| 2025-08-18 | 10.1700 | 10.6200 | 9.9000 | 10.1700 | +1.802% | 34,965 | -86.529% | |
| 2025-08-15 | 10.2600 | 10.8000 | 9.8100 | 9.9900 | +0.909% | 17,972 | -86.286% | |
| 2025-08-14 | 10.5300 | 10.7100 | 9.4500 | 9.9000 | -5.579% | 45,876 | -86.162% | |
| 2025-08-13 | 10.9800 | 11.2500 | 10.4400 | 10.4850 | -8.984% | 40,277 | -86.934% | |
| 2025-08-12 | 13.0500 | 13.0500 | 10.5300 | 11.5200 | -12.925% | 99,266 | -88.108% | |
| 2025-08-11 | 16.5600 | 17.3700 | 13.0500 | 13.2300 | -9.259% | 2,242,373 | -89.645% | |
| 2025-08-08 | 14.0400 | 14.7600 | 14.0400 | 14.5800 | +4.516% | 3,163 | -90.604% | |
| 2025-08-07 | 14.1300 | 15.5628 | 13.5900 | 13.9500 | -7.186% | 8,785 | -90.179% | |
| 2025-08-06 | 15.4800 | 16.6500 | 13.6800 | 15.0300 | -2.053% | 70,453 | -90.885% | |
| 2025-08-05 | 13.8600 | 15.9894 | 13.6800 | 15.3450 | +12.914% | 34,617 | -91.072% | |
| 2025-08-04 | 13.7691 | 13.9500 | 13.5000 | 13.5900 | +2.027% | 4,686 | -89.919% | |
| 2025-08-01 | 14.3100 | 14.3100 | 13.0500 | 13.3200 | -8.075% | 6,340 | -89.715% | |
| 2025-07-31 | 13.8600 | 14.4900 | 13.8600 | 14.4900 | +2.548% | 3,648 | -90.545% | |
| 2025-07-30 | 14.3100 | 14.5800 | 14.0400 | 14.1300 | -3.681% | 4,557 | -90.304% | |
| 2025-07-29 | 14.7600 | 15.0219 | 14.0517 | 14.6700 | 0.000% | 4,288 | -90.661% | |
| 2025-07-28 | 15.3000 | 15.4800 | 14.3100 | 14.6700 | -4.678% | 5,674 | -90.661% | |
| 2025-07-25 | 15.6600 | 15.7500 | 15.0480 | 15.3900 | -0.639% | 6,985 | -91.098% | |
| 2025-07-24 | 13.6800 | 15.6600 | 13.5000 | 15.4890 | +11.753% | 35,157 | -91.155% | |
| 2025-07-23 | 13.8600 | 13.8600 | 13.4118 | 13.8600 | +4.054% | 8,663 | -90.115% | |
| 2025-07-22 | 13.1400 | 13.5900 | 13.0500 | 13.3200 | +2.069% | 6,119 | -89.715% | |
| 2025-07-21 | 14.2200 | 14.2200 | 13.0500 | 13.0500 | -8.228% | 17,029 | -89.502% | |
| 2025-07-18 | 14.0400 | 14.3037 | 13.9500 | 14.2200 | -0.940% | 6,729 | -90.366% | |
| 2025-07-17 | 14.2200 | 14.4837 | 13.9779 | 14.3550 | +0.873% | 4,688 | -90.456% | |
| 2025-07-16 | 14.3100 | 14.4000 | 13.7763 | 14.2308 | +0.076% | 9,293 | -90.373% | |
| 2025-07-15 | 14.1300 | 14.7600 | 14.1300 | 14.2200 | +0.888% | 8,371 | -90.366% | |
| 2025-07-14 | 13.9500 | 14.2200 | 13.7700 | 14.0949 | -0.880% | 3,897 | -90.280% | |
| 2025-07-11 | 14.3100 | 14.3100 | 13.5000 | 14.2200 | -0.629% | 4,382 | -90.366% | |
| 2025-07-10 | 13.5000 | 14.5800 | 13.4100 | 14.3100 | +6.711% | 12,003 | -90.426% | |
| 2025-07-09 | 13.7745 | 13.9500 | 13.1400 | 13.4100 | -1.974% | 4,451 | -89.784% | |
| 2025-07-08 | 13.2300 | 14.0391 | 13.2300 | 13.6800 | +3.401% | 6,327 | -89.985% | |
| 2025-07-07 | 13.6800 | 13.6800 | 13.1463 | 13.2300 | -1.342% | 3,206 | -89.645% | |
| 2025-07-03 | 13.9500 | 13.9500 | 13.4100 | 13.4100 | -2.614% | 2,992 | -89.784% | |
| 2025-07-02 | 13.3200 | 13.7700 | 13.2300 | 13.7700 | +3.378% | 3,533 | -90.051% | |
| 2025-07-01 | 13.6800 | 13.6800 | 13.0500 | 13.3200 | -1.333% | 4,566 | -89.715% | |
| 2025-06-30 | 13.2300 | 13.7700 | 12.9600 | 13.5000 | +5.634% | 13,658 | -89.852% | |
| 2025-06-27 | 13.7700 | 13.9500 | 12.6000 | 12.7800 | -7.190% | 15,091 | -89.280% | |
| 2025-06-26 | 13.8600 | 14.4000 | 13.5000 | 13.7700 | -0.649% | 22,271 | -90.051% | |
| 2025-06-25 | 14.4000 | 14.6700 | 13.2300 | 13.8600 | -3.750% | 225,698 | -90.115% | |
| 2025-06-24 | 12.7800 | 19.6200 | 12.7800 | 14.4000 | +12.676% | 575,036 | -90.486% | |
| 2025-06-23 | 15.5700 | 15.5700 | 12.4200 | 12.7800 | -18.857% | 34,724 | -89.280% | |
| 2025-06-20 | 14.8500 | 16.1100 | 14.4000 | 15.7500 | +8.696% | 22,579 | -91.302% | |
| 2025-06-18 | 13.7700 | 14.8500 | 13.6800 | 14.4900 | -0.617% | 7,772 | -90.545% | |
| 2025-06-17 | 13.5000 | 14.6700 | 13.5000 | 14.5800 | +5.195% | 8,406 | -90.604% | |
| 2025-06-16 | 13.3200 | 14.2200 | 13.0500 | 13.8600 | +5.479% | 10,171 | -90.115% | |
| 2025-06-13 | 13.8600 | 13.8600 | 12.8700 | 13.1400 | -2.013% | 9,530 | -89.574% | |
| 2025-06-12 | 13.5900 | 13.8600 | 13.3650 | 13.4100 | -3.247% | 4,263 | -89.784% | |
| 2025-06-11 | 14.3100 | 14.7600 | 13.2381 | 13.8600 | -3.145% | 13,085 | -90.115% | |
| 2025-06-10 | 14.3100 | 14.8500 | 14.2200 | 14.3100 | +0.633% | 6,476 | -90.426% | |
| 2025-06-09 | 14.7600 | 14.9400 | 13.9509 | 14.2200 | -2.469% | 21,225 | -90.366% | |
| 2025-06-06 | 14.5800 | 15.0300 | 14.5800 | 14.5800 | 0.000% | 4,339 | -90.604% | |
| 2025-06-05 | 15.1200 | 15.6051 | 14.4000 | 14.5800 | -3.571% | 11,879 | -90.604% | |
| 2025-06-04 | 15.1200 | 15.6600 | 14.7348 | 15.1200 | +0.599% | 12,390 | -90.939% | |
| 2025-06-03 | 15.0300 | 15.3234 | 14.5800 | 15.0300 | 0.000% | 5,415 | -90.885% | |
| 2025-06-02 | 14.8500 | 15.2721 | 14.4000 | 15.0300 | +1.829% | 10,708 | -90.885% | |
| 2025-05-30 | 14.8500 | 16.7400 | 14.2200 | 14.7600 | -2.959% | 188,882 | -90.718% | |
| 2025-05-29 | 14.7600 | 15.6600 | 14.4000 | 15.2100 | +3.049% | 15,331 | -90.993% | |
| 2025-05-28 | 15.1200 | 15.1200 | 14.2218 | 14.7600 | 0.000% | 9,517 | -90.718% | |
| 2025-05-27 | 13.8600 | 14.8446 | 13.3200 | 14.7600 | +6.494% | 17,679 | -90.718% | |
| 2025-05-23 | 14.3100 | 14.7636 | 13.5000 | 13.8600 | -6.667% | 21,786 | -90.115% | |
| 2025-05-22 | 14.4000 | 15.5700 | 14.4000 | 14.8500 | +2.484% | 44,939 | -90.774% | |
| 2025-05-21 | 15.2100 | 15.3900 | 13.9500 | 14.4900 | -5.294% | 27,688 | -90.545% | |
| 2025-05-20 | 15.3900 | 17.3700 | 14.8500 | 15.3000 | +8.280% | 71,303 | -91.046% | |
| 2025-05-19 | 15.0300 | 15.2946 | 13.5900 | 14.1300 | -8.721% | 31,200 | -90.304% | |
| 2025-05-16 | 14.0400 | 16.1973 | 13.9500 | 15.4800 | +14.667% | 105,017 | -91.150% | |
| 2025-05-15 | 13.7700 | 22.9500 | 13.2957 | 13.5000 | -2.597% | 1,529,602 | -89.852% | |
| 2025-05-14 | 12.4200 | 13.8600 | 12.2400 | 13.8600 | +10.791% | 38,649 | -90.115% | |
| 2025-05-13 | 13.6800 | 13.6800 | 12.3300 | 12.5100 | -2.113% | 13,078 | -89.049% | |
| 2025-05-12 | 12.6900 | 13.3200 | 12.6900 | 12.7800 | +2.158% | 14,109 | -89.280% | |
| 2025-05-09 | 13.5000 | 14.3874 | 12.1500 | 12.5100 | -7.333% | 23,517 | -89.049% | |
| 2025-05-08 | 14.0400 | 14.3100 | 13.0500 | 13.5000 | -5.063% | 26,626 | -89.852% | |
| 2025-05-07 | 14.5800 | 14.6700 | 14.1300 | 14.2200 | -4.819% | 10,532 | -90.366% | |
| 2025-05-06 | 14.3100 | 15.6600 | 13.6800 | 14.9400 | +2.469% | 29,086 | -90.830% | |
| 2025-05-05 | 14.4900 | 14.9400 | 13.9500 | 14.5800 | 0.000% | 28,570 | -90.604% | |
| 2025-05-02 | 14.9400 | 15.4800 | 13.9500 | 14.5800 | +1.887% | 40,209 | -90.604% | |
| 2025-05-01 | 15.1200 | 15.1200 | 13.7700 | 14.3100 | -9.143% | 75,760 | -90.426% | |
| 2025-04-30 | 15.3000 | 16.2000 | 14.5800 | 15.7500 | -2.778% | 125,413 | -91.302% | |
| 2025-04-29 | 18.0000 | 19.2600 | 13.6800 | 16.2000 | +50.000% | 4,990,751 | -91.543% | |
| 2025-04-28 | 15.1200 | 15.4800 | 10.7550 | 10.8000 | -25.908% | 46,513 | -87.315% | |
| 2025-04-25 | 15.3000 | 15.6600 | 14.2200 | 14.5764 | -1.848% | 12,144 | -90.601% | |
| 2025-04-24 | 18.9000 | 20.1591 | 12.9285 | 14.8509 | -17.080% | 47,355 | -90.775% | |
| 2025-04-23 | 21.9600 | 27.9000 | 16.7400 | 17.9100 | -13.478% | 201,705 | -92.351% | |
| 2025-04-22 | 17.6400 | 21.6900 | 17.5500 | 20.7000 | 0.000% | 5,435 | -93.382% |