Dark

WLDS
Wearable Devices Ltd.
stock NASDAQ

At Close

Aug 10, 2026 3:58:19 PM EDT

3.51USD-16.348%(-0.68)678,616

2.88Bid 4.07Ask 1.19Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

3.99USD-4.773%(-0.20)14,374

After-hours

Aug 10, 2026 4:17:30 PM EDT

3.59USD+2.425%(+0.08)1,323

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	4.0600	4.1000	3.2000	3.5100	-16.229%	678,616	0.000%
2026-08-07	4.2300	4.2899	3.5200	4.1900	-1.179%	1,358,883	-16.229%
2026-08-06	2.7900	5.6000	2.7900	4.2400	+46.713%	8,288,194	-17.217%
2026-08-05	3.1800	3.3600	2.7800	2.8900	-9.119%	313,755	+21.453%
2026-08-04	3.2800	3.6170	3.0500	3.1800	+6.711%	403,370	+10.377%
2026-08-03	2.4900	3.3300	2.3810	2.9800	+16.406%	988,211	+17.785%
2026-07-31	3.1200	3.3199	2.3700	2.5600	-18.987%	574,931	+37.109%
2026-07-30	3.0000	3.7500	2.9000	3.1600	+6.397%	1,232,408	+11.076%
2026-07-29	3.7800	3.9500	2.8900	2.9700	-22.454%	1,101,715	+18.182%
2026-07-28	3.4400	5.2794	3.4400	3.8300	+20.440%	7,829,204	-8.355%
2026-07-27	3.2400	6.5000	2.6200	3.1800	-9.915%	10,233,726	+10.377%
2026-07-24	2.5600	4.3463	2.4300	3.5300	+58.296%	29,712,593	-0.567%
2026-07-23	1.7200	2.5800	1.5939	2.2300	+50.676%	29,969,407	+57.399%
2026-07-22	1.5050	1.5899	1.4000	1.4800	-1.987%	41,303	+137.162%
2026-07-21	1.4400	1.5600	1.3900	1.5100	+13.534%	59,145	+132.450%
2026-07-20	1.3900	1.5000	1.3200	1.3300	0.000%	50,110	+163.910%
2026-07-17	1.3800	1.3800	1.3000	1.3300	-1.481%	26,063	+163.910%
2026-07-16	1.4900	1.5250	1.3200	1.3500	-8.163%	64,391	+160.000%
2026-07-15	1.5400	1.5400	1.4500	1.4700	-2.000%	29,601	+138.776%
2026-07-14	1.4300	1.5550	1.4100	1.5000	+4.167%	34,883	+134.000%
2026-07-13	1.6000	1.6000	1.4400	1.4400	-9.434%	45,004	+143.750%
2026-07-10	1.6150	1.6700	1.5800	1.5900	+0.633%	30,218	+120.755%
2026-07-09	1.5200	1.6498	1.5000	1.5800	+0.637%	45,547	+122.152%
2026-07-08	1.5900	1.6000	1.5000	1.5700	-1.875%	52,469	+123.567%
2026-07-07	1.6600	1.7608	1.5700	1.6000	-4.762%	52,452	+119.375%
2026-07-06	1.7400	1.7900	1.6200	1.6800	-2.326%	90,678	+108.929%
2026-07-02	1.7200	1.8480	1.6600	1.7200	0.000%	56,322	+104.070%
2026-07-01	1.6800	1.7600	1.6500	1.7200	+4.242%	43,252	+104.070%
2026-06-30	1.6500	1.7200	1.6300	1.6500	0.000%	32,577	+112.727%
2026-06-29	1.7600	1.7800	1.5600	1.6500	-5.172%	76,816	+112.727%
2026-06-26	1.6800	1.7550	1.6200	1.7400	-2.247%	73,812	+101.724%
2026-06-25	1.9100	1.9100	1.7028	1.7800	-5.820%	72,952	+97.191%
2026-06-24	1.7900	2.0199	1.7605	1.8900	0.000%	137,402	+85.714%
2026-06-23	1.7000	1.9100	1.6622	1.8900	+3.846%	202,233	+85.714%
2026-06-22	1.6700	1.9500	1.4650	1.8200	-9.736%	407,219	+92.857%
2026-06-18	2.4351	2.4423	1.8900	2.0163	-20.696%	252,469	+74.081%
2026-06-17	2.2980	2.7000	2.1903	2.5425	+5.647%	398,534	+38.053%
2026-06-16	2.3841	2.5440	2.2980	2.4066	-18.723%	492,930	+45.849%
2026-06-15	2.5800	4.3500	2.4600	2.9610	+26.522%	7,938,006	+18.541%
2026-06-12	2.4570	2.4570	2.3403	2.3403	-2.634%	23,260	+49.981%
2026-06-11	2.4870	2.5797	2.2869	2.4036	+4.377%	81,340	+46.031%
2026-06-10	2.4291	2.5200	2.3028	2.3028	-1.082%	33,232	+52.423%
2026-06-09	2.4300	2.4900	2.3100	2.3280	-0.064%	32,490	+50.773%
2026-06-08	2.5050	2.5050	2.3160	2.3295	-7.217%	52,502	+50.676%
2026-06-05	2.7600	2.7600	2.4600	2.5107	-7.719%	41,200	+39.802%
2026-06-04	2.5317	2.8101	2.4036	2.7207	+6.058%	109,354	+29.011%
2026-06-03	2.7435	2.7597	2.5653	2.5653	-6.557%	32,489	+36.826%
2026-06-02	2.8200	2.8206	2.7003	2.7453	-4.128%	42,151	+27.855%
2026-06-01	2.8602	2.8656	2.6700	2.8635	+1.027%	50,222	+22.577%
2026-05-29	2.6283	3.2997	2.6115	2.8344	+9.263%	303,875	+23.836%
2026-05-28	2.6970	2.7000	2.5614	2.5941	-1.064%	27,516	+35.307%
2026-05-27	2.7114	2.8065	2.6220	2.6220	-1.131%	38,756	+33.867%
2026-05-26	2.7000	2.8650	2.5584	2.6520	+3.756%	130,037	+32.353%
2026-05-22	2.4000	2.7600	2.4000	2.5560	+7.035%	104,213	+37.324%
2026-05-21	2.3142	2.4972	2.2500	2.3880	+4.011%	52,193	+46.985%
2026-05-20	2.3688	2.3688	2.1900	2.2959	-1.264%	58,093	+52.881%
2026-05-19	2.4540	2.5362	2.3025	2.3253	-10.969%	91,792	+50.948%
2026-05-18	2.7882	2.8164	2.4900	2.6118	-7.037%	113,756	+34.390%
2026-05-15	2.8767	2.9271	2.7930	2.8095	-1.690%	55,041	+24.933%
2026-05-14	2.9700	3.0600	2.8500	2.8578	-5.683%	149,541	+22.822%
2026-05-13	2.9400	3.1500	2.9400	3.0300	+1.917%	71,629	+15.842%
2026-05-12	3.0000	3.0600	2.9403	2.9730	-2.843%	66,221	+18.063%
2026-05-11	3.0600	3.1440	3.0000	3.0600	-0.971%	77,132	+14.706%
2026-05-08	3.0900	3.1500	3.0600	3.0900	-0.962%	40,439	+13.592%
2026-05-07	3.0900	3.1500	3.0600	3.1200	0.000%	53,025	+12.500%
2026-05-06	3.0900	3.1500	3.0900	3.1200	+0.971%	48,202	+12.500%
2026-05-05	3.2400	3.2400	3.0600	3.0900	-6.364%	74,436	+13.592%
2026-05-04	3.3000	3.3900	3.2400	3.3000	0.000%	56,957	+6.364%
2026-05-01	3.2700	3.3900	3.2400	3.3000	+0.917%	45,735	+6.364%
2026-04-30	3.2100	3.3300	3.1950	3.2700	+0.926%	49,521	+7.339%
2026-04-29	3.3600	3.3600	3.1200	3.2400	-1.818%	125,844	+8.333%
2026-04-28	3.3300	3.4200	3.1500	3.3000	-0.901%	85,735	+6.364%
2026-04-27	3.4200	3.4800	3.1500	3.3300	-5.128%	139,828	+5.405%
2026-04-24	3.0600	3.7500	2.9706	3.5100	+17.000%	701,823	0.000%
2026-04-23	3.2700	3.2700	2.9403	3.0000	-9.910%	253,989	+17.000%
2026-04-22	3.4200	3.5100	3.3300	3.3300	-5.932%	261,860	+5.405%
2026-04-21	3.7500	4.1397	3.3300	3.5400	-9.231%	946,816	-0.847%
2026-04-20	7.6500	9.7200	3.3000	3.9000	-13.907%	48,058,558	-10.000%
2026-04-17	4.9200	5.2200	4.4700	4.5300	-7.927%	25,214	-22.517%
2026-04-16	5.0700	5.1957	4.8300	4.9200	-2.959%	13,062	-28.659%
2026-04-15	4.7400	5.2200	4.6500	5.0700	+10.458%	39,971	-30.769%
2026-04-14	4.4067	4.7100	4.3500	4.5900	+6.250%	28,411	-23.529%
2026-04-13	4.3800	4.4364	4.2000	4.3200	+1.408%	9,496	-18.750%
2026-04-10	4.4700	4.5600	4.2600	4.2600	-5.960%	15,756	-17.606%
2026-04-09	4.1100	4.7100	4.1100	4.5300	+8.633%	46,196	-22.517%
2026-04-08	4.0800	4.2900	4.0800	4.1700	+5.303%	28,700	-15.827%
2026-04-07	3.9600	4.1700	3.9300	3.9600	-0.752%	11,871	-11.364%
2026-04-06	4.1700	4.3500	3.9900	3.9900	-5.000%	15,247	-12.030%
2026-04-02	4.2900	4.3800	3.9900	4.2000	-4.110%	8,393	-16.429%
2026-04-01	4.2600	4.5000	4.2600	4.3800	+1.389%	12,001	-19.863%
2026-03-31	3.6300	4.4400	3.6300	4.3200	+20.000%	40,091	-18.750%
2026-03-30	3.8400	3.8400	3.6000	3.6000	-3.226%	9,800	-2.500%
2026-03-27	3.8400	3.9000	3.7200	3.7200	-4.615%	19,891	-5.645%
2026-03-26	4.0200	4.2423	3.8400	3.9000	-2.985%	21,233	-10.000%
2026-03-25	4.2000	4.2900	4.0200	4.0200	-2.899%	21,196	-12.687%
2026-03-24	4.2000	4.3500	4.1400	4.1400	-2.817%	16,087	-15.217%
2026-03-23	4.2000	4.3500	4.1112	4.2600	+1.429%	18,965	-17.606%
2026-03-20	4.1400	4.4400	4.1130	4.2000	0.000%	19,341	-16.429%
2026-03-19	4.0800	4.3500	3.9000	4.2000	+3.704%	27,359	-16.429%
2026-03-18	4.1700	4.2276	3.9600	4.0500	-2.878%	26,918	-13.333%
2026-03-17	4.4100	4.5900	4.0800	4.1700	-6.081%	30,205	-15.827%
2026-03-16	4.7700	4.7700	4.2000	4.4400	-6.918%	161,489	-20.946%
2026-03-13	4.7400	4.9374	4.5900	4.7700	-1.242%	39,158	-26.415%
2026-03-12	5.3400	5.7000	4.7100	4.8300	-10.056%	87,950	-27.329%
2026-03-11	6.4500	7.7940	5.1000	5.3700	-12.255%	124,888	-34.637%
2026-03-10	6.3900	6.4764	5.4999	6.1200	-6.849%	47,409	-42.647%
2026-03-09	6.5700	7.0191	6.4080	6.5700	-6.458%	17,892	-46.575%
2026-03-06	7.0515	7.5600	6.9750	7.0236	+1.668%	33,279	-50.026%
2026-03-05	6.6510	7.0146	6.5709	6.9084	+5.036%	9,662	-49.192%
2026-03-04	6.7932	6.9516	6.5412	6.5772	+1.191%	12,651	-46.634%
2026-03-03	6.5709	6.9687	6.1650	6.4998	-3.707%	17,759	-45.998%
2026-03-02	6.9939	7.2027	6.6663	6.7500	-1.562%	13,766	-48.000%
2026-02-27	7.4790	7.4790	6.7707	6.8571	-6.054%	9,675	-48.812%
2026-02-26	7.6671	7.6671	7.1928	7.2990	-3.452%	9,311	-51.911%
2026-02-25	7.3170	7.9920	7.3170	7.5600	+3.321%	22,045	-53.571%
2026-02-24	7.1100	7.8993	7.1100	7.3170	+3.514%	25,170	-52.030%
2026-02-23	7.2630	7.4970	7.0200	7.0686	-1.208%	15,245	-50.344%
2026-02-20	7.8300	7.9200	7.1100	7.1550	-3.986%	16,461	-50.943%
2026-02-19	7.9200	8.0595	7.3800	7.4520	-2.634%	11,010	-52.899%
2026-02-18	7.6959	8.0901	7.5600	7.6536	+2.015%	10,854	-54.139%
2026-02-17	7.5600	8.0910	7.3809	7.5024	-1.710%	17,384	-53.215%
2026-02-13	7.6500	8.0622	7.5600	7.6329	-0.807%	14,540	-54.015%
2026-02-12	8.8155	8.8155	7.6500	7.6950	-5.000%	11,565	-54.386%
2026-02-11	9.0900	9.0900	8.1000	8.1000	-5.353%	9,445	-56.667%
2026-02-10	8.5500	9.5400	8.4609	8.5581	-0.948%	21,700	-58.986%
2026-02-09	8.2197	8.8200	8.1000	8.6400	+7.383%	20,045	-59.375%
2026-02-06	7.6050	8.4357	7.6050	8.0460	+5.499%	25,380	-56.376%
2026-02-05	8.0235	8.0235	7.4250	7.6266	-5.844%	23,587	-53.977%
2026-02-04	8.1090	8.3088	7.7337	8.1000	-2.174%	17,007	-56.667%
2026-02-03	8.7939	9.3600	8.1900	8.2800	-3.158%	23,601	-57.609%
2026-02-02	8.3322	8.5500	7.9200	8.5500	+1.452%	31,487	-58.947%
2026-01-30	9.0900	9.3600	8.2062	8.4276	-7.287%	45,938	-58.351%
2026-01-29	9.1800	9.5400	9.0000	9.0900	-4.717%	45,025	-61.386%
2026-01-28	9.3600	9.7155	9.0900	9.5400	+0.952%	32,879	-63.208%
2026-01-27	9.7200	10.1700	9.0909	9.4500	+2.941%	45,286	-62.857%
2026-01-26	9.9000	9.9900	9.1800	9.1800	-7.273%	112,906	-61.765%
2026-01-23	10.2150	10.2600	9.8100	9.9000	-2.655%	16,909	-64.545%
2026-01-22	10.3500	10.8000	9.9900	10.1700	-0.877%	17,607	-65.487%
2026-01-21	10.1700	10.5300	9.7209	10.2600	+3.636%	32,241	-65.789%
2026-01-20	10.1700	10.9800	9.7200	9.9000	-3.509%	55,407	-64.545%
2026-01-16	10.6200	10.8000	10.1700	10.2600	-2.564%	17,236	-65.789%
2026-01-15	10.9800	11.2500	10.3500	10.5300	-4.878%	18,028	-66.667%
2026-01-14	10.3500	11.7000	10.2600	11.0700	+7.895%	53,414	-68.293%
2026-01-13	10.6200	10.6857	9.9900	10.2600	-1.724%	41,844	-65.789%
2026-01-12	10.5300	10.6200	9.9000	10.4400	-1.695%	37,949	-66.379%
2026-01-09	10.8900	10.9818	10.4400	10.6200	-3.279%	31,400	-66.949%
2026-01-08	10.9800	11.2500	10.8000	10.9800	0.000%	21,413	-68.033%
2026-01-07	12.3300	12.9600	10.8000	10.9800	-11.594%	84,014	-68.033%
2026-01-06	12.6000	12.9600	12.0600	12.4200	+0.730%	40,431	-71.739%
2026-01-05	11.3400	12.7350	11.2500	12.3300	+8.730%	59,691	-71.533%
2026-01-02	10.6200	11.6100	10.5300	11.3400	+10.526%	45,680	-69.048%
2025-12-31	10.7100	11.0700	10.0800	10.2600	-4.202%	31,819	-65.789%
2025-12-30	10.8000	11.1096	10.5300	10.7100	-1.653%	32,260	-67.227%
2025-12-29	10.9800	11.4300	10.3500	10.8900	-3.968%	67,821	-67.769%
2025-12-26	11.7000	11.7909	11.0250	11.3400	-3.077%	76,200	-69.048%
2025-12-24	14.5800	15.3900	11.2500	11.7000	-5.109%	1,094,910	-70.000%
2025-12-23	13.0500	13.0932	12.1887	12.3300	-9.272%	38,617	-71.533%
2025-12-22	13.3200	14.0400	13.0977	13.5900	+6.338%	44,016	-74.172%
2025-12-19	12.6000	13.2300	12.5100	12.7800	+2.899%	21,398	-72.535%
2025-12-18	13.5000	13.8600	12.0600	12.4200	-6.757%	51,039	-71.739%
2025-12-17	14.2200	14.4000	13.1400	13.3200	-3.896%	28,060	-73.649%
2025-12-16	13.3200	14.3100	13.3200	13.8600	+1.987%	15,292	-74.675%
2025-12-15	14.5800	15.1317	13.3209	13.5900	-8.485%	34,147	-74.172%
2025-12-12	15.6600	16.0650	14.5800	14.8500	-5.714%	33,757	-76.364%
2025-12-11	16.2000	16.2900	15.2145	15.7500	-1.685%	35,268	-77.714%
2025-12-10	16.9200	16.9200	15.9750	16.0200	-4.813%	29,239	-78.090%
2025-12-09	17.0100	17.1000	16.3809	16.8300	-1.058%	23,642	-79.144%
2025-12-08	17.0100	17.5500	16.5609	17.0100	-0.526%	25,121	-79.365%
2025-12-05	17.6400	17.6400	16.6500	17.1000	-3.553%	29,138	-79.474%
2025-12-04	17.1000	17.9100	16.9200	17.7300	+1.026%	30,587	-80.203%
2025-12-03	17.0100	17.8200	16.4700	17.5500	+3.723%	40,750	-80.000%
2025-12-02	17.1000	17.2800	16.6500	16.9200	-1.053%	15,962	-79.255%
2025-12-01	17.3700	17.5500	16.8300	17.1000	-1.554%	12,742	-79.474%
2025-11-28	17.0100	17.6400	17.0100	17.3700	+3.763%	12,252	-79.793%
2025-11-26	17.2800	18.4500	16.6500	16.7400	-2.618%	41,718	-79.032%
2025-11-25	18.0900	18.2700	17.0100	17.1900	-3.535%	25,902	-79.581%
2025-11-24	17.1900	18.3600	17.1900	17.8200	+5.319%	21,254	-80.303%
2025-11-21	17.1000	17.4600	15.7500	16.9200	-0.529%	23,885	-79.255%
2025-11-20	18.0000	18.9000	16.8300	17.0100	-2.577%	27,127	-79.365%
2025-11-19	18.6300	19.1412	17.1000	17.4600	-8.057%	26,096	-79.897%
2025-11-18	17.4600	22.3200	17.4600	18.9900	+10.471%	246,098	-81.517%
2025-11-17	18.0900	18.2871	17.1009	17.1900	-4.975%	21,344	-79.581%
2025-11-14	18.0000	19.2600	18.0000	18.0900	-6.075%	24,826	-80.597%
2025-11-13	22.8600	23.3550	18.8100	19.2600	-21.033%	63,832	-81.776%
2025-11-12	19.2600	25.9200	18.9000	24.3900	+32.843%	223,727	-85.609%
2025-11-11	16.5600	18.4500	16.2900	18.3600	+13.333%	25,260	-80.882%
2025-11-10	16.6500	16.9200	16.1550	16.2000	-0.552%	19,590	-78.333%
2025-11-07	16.6500	16.8543	15.9300	16.2900	-3.723%	40,129	-78.453%
2025-11-06	18.3600	18.5400	16.6500	16.9200	-7.843%	28,214	-79.255%
2025-11-05	20.3400	20.3400	17.5500	18.3600	-3.318%	43,234	-80.882%
2025-11-04	19.5300	20.5191	17.8200	18.9900	-6.637%	45,401	-81.517%
2025-11-03	23.6700	24.1272	20.2500	20.3400	-12.741%	34,964	-82.743%
2025-10-31	22.8600	24.2100	22.8600	23.3100	+0.778%	15,670	-84.942%
2025-10-30	23.4900	23.8788	22.5900	23.1300	-3.745%	30,912	-84.825%
2025-10-29	26.4600	26.9100	23.4900	24.0300	-9.797%	46,643	-85.393%
2025-10-28	24.5700	28.6200	24.3900	26.6400	+9.630%	81,176	-86.824%
2025-10-27	27.9900	28.4400	24.2100	24.3000	-8.784%	187,840	-85.556%
2025-10-24	24.3000	26.9100	24.3000	26.6400	+10.861%	35,515	-86.824%
2025-10-23	24.6600	24.7500	23.3100	24.0300	+0.755%	20,044	-85.393%
2025-10-22	24.4800	24.5700	22.5000	23.8500	-6.690%	46,751	-85.283%
2025-10-21	26.3700	27.5400	25.3800	25.5600	-4.377%	28,143	-86.268%
2025-10-20	26.6400	28.3752	26.6400	26.7300	-0.336%	25,463	-86.869%
2025-10-17	29.9250	30.4092	26.5500	26.8200	-11.834%	49,858	-86.913%
2025-10-16	35.2800	35.2800	29.8800	30.4200	-8.401%	60,046	-88.462%
2025-10-15	36.4950	36.7200	31.3776	33.2100	+6.034%	222,307	-89.431%
2025-10-14	30.1500	32.9400	29.5281	31.3200	+1.458%	41,063	-88.793%
2025-10-13	34.1100	34.5546	30.7800	30.8700	-6.793%	43,947	-88.630%
2025-10-10	36.6300	36.9000	32.8536	33.1200	-10.024%	80,611	-89.402%
2025-10-09	36.8100	38.2500	36.7200	36.8100	+2.250%	47,982	-90.465%
2025-10-08	41.3100	42.1200	36.0000	36.0000	-12.281%	114,982	-90.250%
2025-10-07	44.0100	45.0900	40.9500	41.0400	-7.879%	68,138	-91.447%
2025-10-06	44.2800	47.4741	43.8300	44.5500	+0.815%	65,093	-92.121%
2025-10-03	48.8700	48.9600	43.2000	44.1900	-5.758%	81,088	-92.057%
2025-10-02	45.0900	49.5000	45.0900	46.8900	+3.992%	82,565	-92.514%
2025-10-01	42.5700	47.1600	42.5700	45.0900	+2.875%	64,444	-92.216%
2025-09-30	41.6700	45.0000	41.4000	43.8300	+5.870%	59,024	-91.992%
2025-09-29	45.0000	45.6300	41.2200	41.4000	-7.071%	77,333	-91.522%
2025-09-26	48.3300	49.0500	44.1000	44.5500	-9.174%	94,062	-92.121%
2025-09-25	48.5100	51.3000	47.7900	49.0500	-3.880%	81,982	-92.844%
2025-09-24	53.2800	54.0900	49.5900	51.0300	-1.391%	81,175	-93.122%
2025-09-23	55.3500	57.2301	51.3000	51.7500	-12.348%	151,776	-93.217%
2025-09-22	50.4900	62.1900	49.5000	59.0400	+22.160%	489,112	-94.055%
2025-09-19	50.7600	60.7500	48.0600	48.3300	+13.771%	1,171,664	-92.737%
2025-09-18	48.2400	49.3200	41.5197	42.4800	-14.955%	238,552	-91.737%
2025-09-17	50.5800	53.1000	46.7100	49.9500	-9.016%	241,900	-92.973%
2025-09-16	61.3800	66.1500	54.6381	54.9000	-7.436%	353,783	-93.607%
2025-09-15	79.2180	81.0000	59.3100	59.3100	-30.042%	745,253	-94.082%
2025-09-12	82.5300	102.5991	81.0000	84.7800	+16.153%	5,624,730	-95.860%
2025-09-11	59.5350	90.0000	58.6800	72.9900	+56.564%	10,113,306	-95.191%
2025-09-10	62.9100	98.0100	39.6900	46.6200	+407.843%	32,244,770	-92.471%
2025-09-09	9.5400	9.5400	9.0000	9.1800	-0.971%	2,718,820	-61.765%
2025-09-08	9.3600	9.3600	9.0900	9.2700	-3.738%	11,127	-62.136%
2025-09-05	9.6300	9.7200	9.3609	9.6300	-1.835%	15,367	-63.551%
2025-09-04	9.8100	9.9891	9.5400	9.8100	+0.926%	16,497	-64.220%
2025-09-03	9.9000	9.9603	9.5436	9.7200	-2.703%	7,525	-63.889%
2025-09-02	9.7200	10.1700	9.6345	9.9900	+3.806%	15,095	-64.865%
2025-08-29	9.7200	9.8991	9.4509	9.6237	-0.991%	11,385	-63.528%
2025-08-28	9.8100	9.8100	9.5400	9.7200	-0.917%	8,812	-63.889%
2025-08-27	9.9900	9.9900	9.6300	9.8100	+0.926%	8,953	-64.220%
2025-08-26	10.0800	10.1700	9.5400	9.7200	-2.703%	9,606	-63.889%
2025-08-25	10.2600	10.2600	9.5400	9.9900	0.000%	15,659	-64.865%
2025-08-22	9.6300	10.1340	9.5022	9.9900	+1.835%	31,946	-64.865%
2025-08-21	9.7200	9.9000	9.3654	9.8100	+1.869%	17,053	-64.220%
2025-08-20	9.8100	9.8100	9.1530	9.6300	+0.943%	23,825	-63.551%
2025-08-19	10.2600	10.6200	9.2700	9.5400	-6.195%	32,255	-63.208%
2025-08-18	10.1700	10.6200	9.9000	10.1700	+1.802%	34,965	-65.487%
2025-08-15	10.2600	10.8000	9.8100	9.9900	+0.909%	17,972	-64.865%
2025-08-14	10.5300	10.7100	9.4500	9.9000	-5.579%	45,876	-64.545%
2025-08-13	10.9800	11.2500	10.4400	10.4850	-8.984%	40,277	-66.524%
2025-08-12	13.0500	13.0500	10.5300	11.5200	-12.925%	99,266	-69.531%
2025-08-11	16.5600	17.3700	13.0500	13.2300	-9.259%	2,242,373	-73.469%
2025-08-08	14.0400	14.7600	14.0400	14.5800	+4.516%	3,163	-75.926%
2025-08-07	14.1300	15.5628	13.5900	13.9500	-7.186%	8,785	-74.839%
2025-08-06	15.4800	16.6500	13.6800	15.0300	-2.053%	70,453	-76.647%
2025-08-05	13.8600	15.9894	13.6800	15.3450	+12.914%	34,617	-77.126%
2025-08-04	13.7691	13.9500	13.5000	13.5900	+2.027%	4,686	-74.172%
2025-08-01	14.3100	14.3100	13.0500	13.3200	-8.075%	6,340	-73.649%
2025-07-31	13.8600	14.4900	13.8600	14.4900	+2.548%	3,648	-75.776%
2025-07-30	14.3100	14.5800	14.0400	14.1300	-3.681%	4,557	-75.159%
2025-07-29	14.7600	15.0219	14.0517	14.6700	0.000%	4,288	-76.074%
2025-07-28	15.3000	15.4800	14.3100	14.6700	-4.678%	5,674	-76.074%
2025-07-25	15.6600	15.7500	15.0480	15.3900	-0.639%	6,985	-77.193%
2025-07-24	13.6800	15.6600	13.5000	15.4890	+11.753%	35,157	-77.339%
2025-07-23	13.8600	13.8600	13.4118	13.8600	+4.054%	8,663	-74.675%
2025-07-22	13.1400	13.5900	13.0500	13.3200	+2.069%	6,119	-73.649%
2025-07-21	14.2200	14.2200	13.0500	13.0500	-8.228%	17,029	-73.103%
2025-07-18	14.0400	14.3037	13.9500	14.2200	-0.940%	6,729	-75.316%
2025-07-17	14.2200	14.4837	13.9779	14.3550	+0.873%	4,688	-75.549%
2025-07-16	14.3100	14.4000	13.7763	14.2308	+0.076%	9,293	-75.335%
2025-07-15	14.1300	14.7600	14.1300	14.2200	+0.888%	8,371	-75.316%
2025-07-14	13.9500	14.2200	13.7700	14.0949	-0.880%	3,897	-75.097%
2025-07-11	14.3100	14.3100	13.5000	14.2200	-0.629%	4,382	-75.316%
2025-07-10	13.5000	14.5800	13.4100	14.3100	+6.711%	12,003	-75.472%
2025-07-09	13.7745	13.9500	13.1400	13.4100	-1.974%	4,451	-73.826%
2025-07-08	13.2300	14.0391	13.2300	13.6800	+3.401%	6,327	-74.342%
2025-07-07	13.6800	13.6800	13.1463	13.2300	-1.342%	3,206	-73.469%
2025-07-03	13.9500	13.9500	13.4100	13.4100	-2.614%	2,992	-73.826%
2025-07-02	13.3200	13.7700	13.2300	13.7700	+3.378%	3,533	-74.510%
2025-07-01	13.6800	13.6800	13.0500	13.3200	-1.333%	4,566	-73.649%
2025-06-30	13.2300	13.7700	12.9600	13.5000	+5.634%	13,658	-74.000%
2025-06-27	13.7700	13.9500	12.6000	12.7800	-7.190%	15,091	-72.535%
2025-06-26	13.8600	14.4000	13.5000	13.7700	-0.649%	22,271	-74.510%
2025-06-25	14.4000	14.6700	13.2300	13.8600	-3.750%	225,698	-74.675%
2025-06-24	12.7800	19.6200	12.7800	14.4000	+12.676%	575,036	-75.625%
2025-06-23	15.5700	15.5700	12.4200	12.7800	-18.857%	34,724	-72.535%
2025-06-20	14.8500	16.1100	14.4000	15.7500	+8.696%	22,579	-77.714%
2025-06-18	13.7700	14.8500	13.6800	14.4900	-0.617%	7,772	-75.776%
2025-06-17	13.5000	14.6700	13.5000	14.5800	+5.195%	8,406	-75.926%
2025-06-16	13.3200	14.2200	13.0500	13.8600	+5.479%	10,171	-74.675%
2025-06-13	13.8600	13.8600	12.8700	13.1400	-2.013%	9,530	-73.288%
2025-06-12	13.5900	13.8600	13.3650	13.4100	-3.247%	4,263	-73.826%
2025-06-11	14.3100	14.7600	13.2381	13.8600	-3.145%	13,085	-74.675%
2025-06-10	14.3100	14.8500	14.2200	14.3100	+0.633%	6,476	-75.472%
2025-06-09	14.7600	14.9400	13.9509	14.2200	-2.469%	21,225	-75.316%
2025-06-06	14.5800	15.0300	14.5800	14.5800	0.000%	4,339	-75.926%
2025-06-05	15.1200	15.6051	14.4000	14.5800	-3.571%	11,879	-75.926%
2025-06-04	15.1200	15.6600	14.7348	15.1200	+0.599%	12,390	-76.786%
2025-06-03	15.0300	15.3234	14.5800	15.0300	0.000%	5,415	-76.647%
2025-06-02	14.8500	15.2721	14.4000	15.0300	+1.829%	10,708	-76.647%
2025-05-30	14.8500	16.7400	14.2200	14.7600	-2.959%	188,882	-76.220%
2025-05-29	14.7600	15.6600	14.4000	15.2100	+3.049%	15,331	-76.923%
2025-05-28	15.1200	15.1200	14.2218	14.7600	0.000%	9,517	-76.220%
2025-05-27	13.8600	14.8446	13.3200	14.7600	+6.494%	17,679	-76.220%
2025-05-23	14.3100	14.7636	13.5000	13.8600	-6.667%	21,786	-74.675%
2025-05-22	14.4000	15.5700	14.4000	14.8500	+2.484%	44,939	-76.364%
2025-05-21	15.2100	15.3900	13.9500	14.4900	-5.294%	27,688	-75.776%
2025-05-20	15.3900	17.3700	14.8500	15.3000	+8.280%	71,303	-77.059%
2025-05-19	15.0300	15.2946	13.5900	14.1300	-8.721%	31,200	-75.159%
2025-05-16	14.0400	16.1973	13.9500	15.4800	+14.667%	105,017	-77.326%
2025-05-15	13.7700	22.9500	13.2957	13.5000	-2.597%	1,529,602	-74.000%
2025-05-14	12.4200	13.8600	12.2400	13.8600	+10.791%	38,649	-74.675%
2025-05-13	13.6800	13.6800	12.3300	12.5100	-2.113%	13,078	-71.942%
2025-05-12	12.6900	13.3200	12.6900	12.7800	+2.158%	14,109	-72.535%
2025-05-09	13.5000	14.3874	12.1500	12.5100	-7.333%	23,517	-71.942%
2025-05-08	14.0400	14.3100	13.0500	13.5000	-5.063%	26,626	-74.000%
2025-05-07	14.5800	14.6700	14.1300	14.2200	-4.819%	10,532	-75.316%
2025-05-06	14.3100	15.6600	13.6800	14.9400	+2.469%	29,086	-76.506%
2025-05-05	14.4900	14.9400	13.9500	14.5800	0.000%	28,570	-75.926%
2025-05-02	14.9400	15.4800	13.9500	14.5800	+1.887%	40,209	-75.926%
2025-05-01	15.1200	15.1200	13.7700	14.3100	-9.143%	75,760	-75.472%
2025-04-30	15.3000	16.2000	14.5800	15.7500	-2.778%	125,413	-77.714%
2025-04-29	18.0000	19.2600	13.6800	16.2000	+50.000%	4,990,751	-78.333%
2025-04-28	15.1200	15.4800	10.7550	10.8000	-25.908%	46,513	-67.500%
2025-04-25	15.3000	15.6600	14.2200	14.5764	-1.848%	12,144	-75.920%
2025-04-24	18.9000	20.1591	12.9285	14.8509	-17.080%	47,355	-76.365%
2025-04-23	21.9600	27.9000	16.7400	17.9100	-13.478%	201,705	-80.402%
2025-04-22	17.6400	21.6900	17.5500	20.7000	+15.000%	5,435	-83.043%
2025-04-21	16.5600	18.0000	16.3728	18.0000	+5.263%	1,692	-80.500%
2025-04-17	16.6500	17.2800	15.7500	17.1000	+7.955%	3,200	-79.474%
2025-04-16	16.4700	16.7319	15.7500	15.8400	-1.676%	1,350	-77.841%
2025-04-15	17.5500	17.8650	15.4800	16.1100	-9.137%	3,292	-78.212%
2025-04-14	18.9900	20.1141	17.7300	17.7300	-6.190%	2,895	-80.203%
2025-04-11	21.7800	22.1391	18.7200	18.9000	-15.663%	1,709	-81.429%
2025-04-10	23.8500	24.3000	20.3400	22.4100	-5.323%	8,201	-84.337%
2025-04-09	19.1700	24.1200	18.7200	23.6700	+24.033%	8,359	-85.171%
2025-04-08	18.7200	19.8000	17.5500	19.0836	+4.197%	3,210	-81.607%
2025-04-07	17.7300	18.8991	16.7400	18.3150	+3.299%	4,954	-80.835%
2025-04-04	18.7200	18.7200	17.2854	17.7300	-2.956%	1,832	-80.203%
2025-04-03	18.6300	18.7200	17.1909	18.2700	-4.695%	1,547	-80.788%
2025-04-02	18.2592	19.9899	17.5500	19.1700	+11.518%	5,579	-81.690%
2025-04-01	17.9100	18.7002	16.6500	17.1900	+2.139%	1,748	-79.581%
2025-03-31	18.4500	18.4500	16.8300	16.8300	-7.882%	2,700	-79.144%
2025-03-28	18.2628	18.8298	18.0000	18.2700	-4.245%	724	-80.788%
2025-03-27	18.7200	19.6326	18.1800	19.0800	+1.923%	2,174	-81.604%
2025-03-26	19.5300	19.5300	18.0000	18.7200	-4.147%	2,417	-81.250%
2025-03-25	18.2700	19.8000	18.1800	19.5300	+7.426%	2,671	-82.028%
2025-03-24	19.3500	19.4400	16.7400	18.1800	+0.498%	6,205	-80.693%
2025-03-21	16.9200	19.1700	16.9200	18.0900	+6.915%	5,679	-80.597%
2025-03-20	18.9000	18.9000	16.2000	16.9200	-10.476%	6,582	-79.255%
2025-03-19	21.1500	21.3300	18.5400	18.9000	-13.223%	12,038	-81.429%
2025-03-18	21.3300	25.8300	20.5200	21.7800	+0.415%	33,971	-83.884%
2025-03-17	14.8500	21.6900	14.8500	21.6900	+33.592%	36,196	-83.817%
2025-03-14	17.7480	19.1160	16.2360	16.2360	-7.997%	17,037	-78.381%
2025-03-13	19.0800	20.2680	17.6472	17.6472	-20.551%	4,980	-80.110%
2025-03-12	22.6188	22.6188	20.8800	22.2120	+1.148%	1,256	-84.198%
2025-03-11	22.3200	23.3208	20.4984	21.9600	-0.813%	2,605	-84.016%
2025-03-10	24.6960	24.6960	21.6000	22.1400	-9.559%	1,644	-84.146%
2025-03-07	24.1200	25.1280	23.4360	24.4800	+2.673%	1,626	-85.662%
2025-03-06	26.6400	27.1152	23.8356	23.8428	-10.873%	4,662	-85.279%
2025-03-05	30.2400	30.2400	26.2944	26.7516	-0.907%	5,360	-86.879%
2025-03-04	28.8072	29.1600	25.5600	26.9964	-9.103%	2,309	-86.998%
2025-03-03	29.0160	30.9600	28.4400	29.7000	-0.602%	1,725	-88.182%
2025-02-28	29.7972	30.9456	27.7200	29.8800	+2.469%	809	-88.253%
2025-02-27	28.0836	30.0240	28.0800	29.1600	+4.060%	999	-87.963%
2025-02-26	28.7892	30.1680	27.7920	28.0224	-4.126%	811	-87.474%
2025-02-25	28.9836	29.8800	28.0800	29.2284	-2.181%	1,118	-87.991%
2025-02-24	31.2732	32.2200	27.8496	29.8800	-2.810%	2,050	-88.253%
2025-02-21	32.5872	32.5872	30.7440	30.7440	-4.592%	1,738	-88.583%
2025-02-20	32.7600	34.0812	31.3560	32.2236	-4.226%	1,804	-89.107%
2025-02-19	33.4800	34.0200	32.0436	33.6456	+2.198%	1,662	-89.568%

.dark-mode .f7fQFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7fQFn{ color: #333333; background-color: white; border: 2px solid #333333; }WLDSWearable Devices Ltd.stock NASDAQ

WLDS
Wearable Devices Ltd.
stock NASDAQ