WKSP
Worksport, Ltd. Common Stock
stockNASDAQ
At CloseOct 13, 2026 12:19:06 PM EDT
0.39USD-3.559%(-0.01)131,900
Pre-marketOct 13, 2026 9:25:30 AM EDT
0.389USD-3.186%(-0.013)
WKSP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.937% | 131,900 | 0.000% |
| 2026-10-12 | 0.4148 | 0.4173 | 0.3925 | 0.4018 | -3.111% | 76,274 | -2.937% |
| 2026-10-09 | 0.3971 | 0.4196 | 0.3920 | 0.4147 | +2.420% | 117,459 | -5.956% |
| 2026-10-08 | 0.3969 | 0.4115 | 0.3906 | 0.4049 | +3.002% | 107,588 | -3.680% |
| 2026-10-07 | 0.3938 | 0.4090 | 0.3723 | 0.3931 | +1.998% | 582,555 | -0.789% |
| 2026-10-06 | 0.4400 | 0.4400 | 0.3800 | 0.3854 | -5.074% | 736,935 | +1.194% |
| 2026-10-05 | 0.4500 | 0.4700 | 0.4031 | 0.4060 | -11.179% | 403,942 | -3.941% |
| 2026-10-02 | 0.4510 | 0.4631 | 0.4501 | 0.4571 | -0.630% | 143,946 | -14.680% |
| 2026-10-01 | 0.4634 | 0.4634 | 0.4437 | 0.4600 | -0.541% | 82,513 | -15.217% |
| 2026-09-30 | 0.4590 | 0.4638 | 0.4500 | 0.4625 | +2.641% | 567,902 | -15.676% |
| 2026-09-29 | 0.4440 | 0.4659 | 0.4400 | 0.4506 | -1.400% | 114,365 | -13.449% |
| 2026-09-28 | 0.4400 | 0.4726 | 0.4220 | 0.4570 | +3.511% | 355,858 | -14.661% |
| 2026-09-25 | 0.4310 | 0.4420 | 0.4301 | 0.4415 | -0.316% | 141,724 | -11.665% |
| 2026-09-24 | 0.4440 | 0.4440 | 0.4302 | 0.4429 | -0.315% | 231,514 | -11.944% |
| 2026-09-23 | 0.4400 | 0.4452 | 0.4119 | 0.4443 | +2.185% | 296,693 | -12.221% |
| 2026-09-22 | 0.4310 | 0.4570 | 0.3700 | 0.4348 | +2.692% | 1,200,393 | -10.304% |
| 2026-09-21 | 0.4380 | 0.4387 | 0.4200 | 0.4234 | +0.810% | 229,989 | -7.889% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -4.437% | 342,810 | -7.143% |
| 2026-09-17 | 0.4590 | 0.4668 | 0.4250 | 0.4395 | +2.639% | 414,741 | -11.263% |
| 2026-09-16 | 0.4306 | 0.4460 | 0.4200 | 0.4282 | -3.537% | 337,401 | -8.921% |
| 2026-09-15 | 0.4500 | 0.4600 | 0.4340 | 0.4439 | -3.563% | 382,200 | -12.142% |
| 2026-09-14 | 0.4600 | 0.4769 | 0.4430 | 0.4603 | +0.022% | 595,125 | -15.273% |
| 2026-09-11 | 0.4800 | 0.4888 | 0.4425 | 0.4602 | -0.174% | 334,581 | -15.254% |
| 2026-09-10 | 0.5190 | 0.5195 | 0.4550 | 0.4610 | -7.874% | 455,234 | -15.401% |
| 2026-09-09 | 0.5100 | 0.5112 | 0.5000 | 0.5004 | -2.759% | 237,167 | -22.062% |
| 2026-09-08 | 0.5453 | 0.5453 | 0.5000 | 0.5146 | -8.091% | 531,551 | -24.213% |
| 2026-09-04 | 0.5679 | 0.5777 | 0.5475 | 0.5599 | -3.349% | 252,069 | -30.345% |
| 2026-09-03 | 0.5703 | 0.5916 | 0.5504 | 0.5793 | +2.169% | 475,973 | -32.677% |
| 2026-09-02 | 0.5616 | 0.5799 | 0.5351 | 0.5670 | -2.073% | 489,290 | -31.217% |
| 2026-09-01 | 0.5750 | 0.6150 | 0.5591 | 0.5790 | -5.051% | 716,283 | -32.642% |
| 2026-08-31 | 0.5300 | 0.6100 | 0.5200 | 0.6098 | +6.052% | 1,161,669 | -36.045% |
| 2026-08-28 | 0.5460 | 0.6294 | 0.5450 | 0.5750 | -8.730% | 3,419,433 | -32.174% |
| 2026-08-27 | 0.6161 | 0.8416 | 0.5989 | 0.6300 | +23.529% | 192,675,327 | -38.095% |
| 2026-08-26 | 0.4980 | 0.5400 | 0.4913 | 0.5100 | +4.188% | 1,753,087 | -23.529% |
| 2026-08-25 | 0.5600 | 0.5700 | 0.4650 | 0.4895 | -10.724% | 1,947,408 | -20.327% |
| 2026-08-24 | 0.6000 | 0.6150 | 0.5301 | 0.5483 | -6.752% | 994,703 | -28.871% |
| 2026-08-21 | 0.6200 | 0.6574 | 0.5801 | 0.5880 | -3.591% | 834,764 | -33.673% |
| 2026-08-20 | 0.6475 | 0.6660 | 0.5995 | 0.6099 | -5.000% | 1,000,241 | -36.055% |
| 2026-08-19 | 0.6592 | 0.6629 | 0.6200 | 0.6420 | -1.231% | 120,367 | -39.252% |
| 2026-08-18 | 0.6400 | 0.6798 | 0.6301 | 0.6500 | -1.515% | 106,372 | -40.000% |
| 2026-08-17 | 0.6750 | 0.6774 | 0.6401 | 0.6600 | -5.417% | 155,453 | -40.909% |
| 2026-08-14 | 0.6670 | 0.6978 | 0.6670 | 0.6978 | +2.422% | 67,248 | -44.110% |
| 2026-08-13 | 0.6685 | 0.7099 | 0.6510 | 0.6813 | +0.739% | 148,687 | -42.756% |
| 2026-08-12 | 0.7400 | 0.7400 | 0.6500 | 0.6763 | -4.921% | 357,153 | -42.333% |
| 2026-08-11 | 0.7190 | 0.7500 | 0.7000 | 0.7113 | +2.641% | 417,887 | -45.171% |
| 2026-08-10 | 0.6800 | 0.7100 | 0.6800 | 0.6930 | +0.435% | 182,574 | -43.723% |
| 2026-08-07 | 0.7278 | 0.7278 | 0.6800 | 0.6900 | -3.117% | 136,447 | -43.478% |
| 2026-08-06 | 0.7000 | 0.7300 | 0.6816 | 0.7122 | -1.056% | 278,258 | -45.240% |
| 2026-08-05 | 0.7017 | 0.7400 | 0.6850 | 0.7198 | -0.498% | 443,792 | -45.818% |
| 2026-08-04 | 0.7040 | 0.7700 | 0.6890 | 0.7234 | +5.977% | 396,597 | -46.088% |
| 2026-08-03 | 0.6400 | 0.7200 | 0.6400 | 0.6826 | +7.395% | 313,724 | -42.866% |
| 2026-07-31 | 0.6400 | 0.6499 | 0.6060 | 0.6356 | +3.098% | 163,978 | -38.641% |
| 2026-07-30 | 0.5900 | 0.6200 | 0.5810 | 0.6165 | +5.259% | 175,859 | -36.740% |
| 2026-07-29 | 0.5900 | 0.6142 | 0.5711 | 0.5857 | -1.114% | 200,421 | -33.413% |
| 2026-07-28 | 0.6300 | 0.6300 | 0.5700 | 0.5923 | -5.984% | 285,865 | -34.155% |
| 2026-07-27 | 0.6584 | 0.6900 | 0.6207 | 0.6300 | -1.655% | 204,338 | -38.095% |
| 2026-07-24 | 0.6600 | 0.6870 | 0.6400 | 0.6406 | -2.939% | 150,645 | -39.120% |
| 2026-07-23 | 0.6220 | 0.6899 | 0.6119 | 0.6600 | +6.195% | 331,017 | -40.909% |
| 2026-07-22 | 0.6700 | 0.6899 | 0.6000 | 0.6215 | -6.429% | 1,204,766 | -37.249% |
| 2026-07-21 | 0.6791 | 0.7300 | 0.6601 | 0.6642 | -2.324% | 904,743 | -41.283% |
| 2026-07-20 | 0.7200 | 0.7695 | 0.6800 | 0.6800 | -4.225% | 349,249 | -42.647% |
| 2026-07-17 | 0.7477 | 0.7799 | 0.6900 | 0.7100 | +7.527% | 240,211 | -45.070% |
| 2026-07-16 | 0.7900 | 0.7970 | 0.6600 | 0.6603 | -18.642% | 502,597 | -40.936% |
| 2026-07-15 | 0.8130 | 0.8350 | 0.7900 | 0.8116 | -1.109% | 124,696 | -51.947% |
| 2026-07-14 | 0.7658 | 0.8400 | 0.7551 | 0.8207 | +3.233% | 219,525 | -52.480% |
| 2026-07-13 | 0.8500 | 0.8500 | 0.7700 | 0.7950 | -7.028% | 301,935 | -50.943% |
| 2026-07-10 | 0.8829 | 0.8829 | 0.8300 | 0.8551 | -1.190% | 239,524 | -54.391% |
| 2026-07-09 | 0.8800 | 0.9048 | 0.8505 | 0.8654 | -3.951% | 242,713 | -54.934% |
| 2026-07-08 | 0.8337 | 0.9010 | 0.8315 | 0.9010 | +3.397% | 314,809 | -56.715% |
| 2026-07-07 | 0.9000 | 0.9139 | 0.8200 | 0.8714 | -4.431% | 578,401 | -55.244% |
| 2026-07-06 | 0.9221 | 0.9368 | 0.8654 | 0.9118 | -3.329% | 690,838 | -57.227% |
| 2026-07-02 | 0.9499 | 0.9799 | 0.9157 | 0.9432 | +3.003% | 484,861 | -58.651% |
| 2026-07-01 | 1.1100 | 1.1200 | 0.9157 | 0.9157 | -15.991% | 1,480,345 | -57.410% |
| 2026-06-30 | 1.1900 | 1.3100 | 1.0500 | 1.0900 | -7.627% | 2,747,798 | -64.220% |
| 2026-06-29 | 1.2200 | 1.3600 | 1.0900 | 1.1800 | +2.609% | 2,758,487 | -66.949% |
| 2026-06-26 | 0.9399 | 1.3000 | 0.9360 | 1.1500 | +19.171% | 8,857,848 | -66.087% |
| 2026-06-25 | 1.0200 | 1.1100 | 0.9150 | 0.9650 | -6.311% | 7,711,052 | -59.585% |
| 2026-06-24 | 0.8256 | 1.2700 | 0.8211 | 1.0300 | +22.619% | 38,539,365 | -62.136% |
| 2026-06-23 | 0.8150 | 0.9200 | 0.7850 | 0.8400 | +0.203% | 4,177,716 | -53.571% |
| 2026-06-22 | 1.0100 | 1.0700 | 0.7966 | 0.8383 | +13.606% | 58,546,513 | -53.477% |
| 2026-06-18 | 0.9553 | 1.0900 | 0.7300 | 0.7379 | +23.333% | 207,077,676 | -47.147% |
| 2026-06-17 | 0.5900 | 0.6199 | 0.5693 | 0.5983 | +1.424% | 461,324 | -34.815% |
| 2026-06-16 | 0.6300 | 0.6600 | 0.5800 | 0.5899 | -4.870% | 505,638 | -33.887% |
| 2026-06-15 | 0.6487 | 0.7005 | 0.6201 | 0.6201 | -0.942% | 522,865 | -37.107% |
| 2026-06-12 | 0.6700 | 0.6980 | 0.6150 | 0.6260 | -4.935% | 387,708 | -37.700% |
| 2026-06-11 | 0.6348 | 0.7050 | 0.6300 | 0.6585 | +4.094% | 405,064 | -40.774% |
| 2026-06-10 | 0.6340 | 0.7098 | 0.6210 | 0.6326 | -0.628% | 549,349 | -38.350% |
| 2026-06-09 | 0.7100 | 0.7345 | 0.6300 | 0.6366 | -9.187% | 476,304 | -38.737% |
| 2026-06-08 | 0.6432 | 0.7494 | 0.6300 | 0.7010 | +11.624% | 468,197 | -44.365% |
| 2026-06-05 | 0.6714 | 0.6750 | 0.6101 | 0.6280 | -8.455% | 640,196 | -37.898% |
| 2026-06-04 | 0.6901 | 0.7100 | 0.6300 | 0.6860 | -0.058% | 623,021 | -43.149% |
| 2026-06-03 | 0.7092 | 0.7200 | 0.6700 | 0.6864 | -2.638% | 536,115 | -43.182% |
| 2026-06-02 | 0.7447 | 0.7500 | 0.6810 | 0.7050 | -6.523% | 741,498 | -44.681% |
| 2026-06-01 | 0.7300 | 0.7881 | 0.6915 | 0.7542 | +2.612% | 776,674 | -48.290% |
| 2026-05-29 | 0.7780 | 0.7780 | 0.7200 | 0.7350 | -3.289% | 552,453 | -46.939% |
| 2026-05-28 | 0.7900 | 0.8399 | 0.7500 | 0.7600 | -2.826% | 690,176 | -48.684% |
| 2026-05-27 | 0.8750 | 0.8750 | 0.7816 | 0.7821 | -8.161% | 491,391 | -50.134% |
| 2026-05-26 | 1.0100 | 1.0100 | 0.8400 | 0.8516 | -15.683% | 748,952 | -54.204% |
| 2026-05-22 | 0.9600 | 1.0297 | 0.9350 | 1.0100 | +3.082% | 252,977 | -61.386% |
| 2026-05-21 | 0.8550 | 0.9799 | 0.8400 | 0.9798 | +13.272% | 225,704 | -60.196% |
| 2026-05-20 | 0.8000 | 0.8910 | 0.7387 | 0.8650 | +8.098% | 584,863 | -54.913% |
| 2026-05-19 | 0.8000 | 0.8300 | 0.7500 | 0.8002 | +1.291% | 468,211 | -51.262% |
| 2026-05-18 | 0.7956 | 0.8046 | 0.7000 | 0.7900 | +0.241% | 493,130 | -50.633% |
| 2026-05-15 | 0.8000 | 0.8174 | 0.7600 | 0.7881 | -3.890% | 636,393 | -50.514% |
| 2026-05-14 | 0.8800 | 0.8910 | 0.7900 | 0.8200 | -8.349% | 880,905 | -52.439% |
| 2026-05-13 | 1.0200 | 1.0699 | 0.8701 | 0.8947 | -7.763% | 1,267,135 | -56.410% |
| 2026-05-12 | 1.0000 | 1.0270 | 0.9400 | 0.9700 | -3.000% | 520,558 | -59.794% |
| 2026-05-11 | 1.0800 | 1.1131 | 1.0000 | 1.0000 | -5.660% | 437,346 | -61.000% |
| 2026-05-08 | 1.1000 | 1.1600 | 1.0600 | 1.0600 | -1.852% | 413,571 | -63.208% |
| 2026-05-07 | 1.1100 | 1.1800 | 1.0800 | 1.0800 | -0.917% | 514,867 | -63.889% |
| 2026-05-06 | 1.0900 | 1.1300 | 1.0600 | 1.0900 | -0.909% | 463,861 | -64.220% |
| 2026-05-05 | 1.1200 | 1.1500 | 1.0800 | 1.1000 | +0.917% | 433,317 | -64.545% |
| 2026-05-04 | 1.0900 | 1.1550 | 1.0800 | 1.0900 | 0.000% | 377,392 | -64.220% |
| 2026-05-01 | 1.0900 | 1.1800 | 1.0900 | 1.0900 | 0.000% | 431,320 | -64.220% |
| 2026-04-30 | 1.0200 | 1.1200 | 0.9900 | 1.0900 | +9.000% | 351,891 | -64.220% |
| 2026-04-29 | 1.0500 | 1.0599 | 1.0000 | 1.0000 | -3.846% | 324,956 | -61.000% |
| 2026-04-28 | 1.1100 | 1.1200 | 1.0300 | 1.0400 | -7.965% | 305,348 | -62.500% |
| 2026-04-27 | 1.1000 | 1.1900 | 1.0700 | 1.1300 | +2.727% | 606,190 | -65.487% |
| 2026-04-24 | 1.0900 | 1.1260 | 1.0601 | 1.1000 | +0.917% | 182,129 | -64.545% |
| 2026-04-23 | 1.1300 | 1.1300 | 1.0500 | 1.0900 | -2.679% | 249,729 | -64.220% |
| 2026-04-22 | 1.1300 | 1.1800 | 1.1100 | 1.1200 | +4.673% | 308,393 | -65.179% |
| 2026-04-21 | 1.1700 | 1.2100 | 1.0700 | 1.0700 | -6.957% | 423,762 | -63.551% |
| 2026-04-20 | 1.0700 | 1.1599 | 1.0201 | 1.1500 | +7.477% | 379,615 | -66.087% |
| 2026-04-17 | 1.0000 | 1.1100 | 1.0000 | 1.0700 | +7.000% | 272,232 | -63.551% |
| 2026-04-16 | 1.0100 | 1.0600 | 0.9700 | 1.0000 | +1.010% | 188,989 | -61.000% |
| 2026-04-15 | 1.0100 | 1.0594 | 0.9800 | 0.9900 | -0.432% | 290,381 | -60.606% |
| 2026-04-14 | 0.9980 | 1.0400 | 0.9201 | 0.9943 | +6.285% | 1,015,413 | -60.776% |
| 2026-04-13 | 0.8300 | 0.9998 | 0.8300 | 0.9355 | +10.033% | 398,117 | -58.311% |
| 2026-04-10 | 0.9100 | 0.9699 | 0.8254 | 0.8502 | -5.228% | 286,111 | -54.128% |
| 2026-04-09 | 0.9400 | 0.9660 | 0.8955 | 0.8971 | -5.648% | 111,139 | -56.527% |
| 2026-04-08 | 0.9871 | 1.0000 | 0.9400 | 0.9508 | +1.690% | 88,222 | -58.982% |
| 2026-04-07 | 0.9847 | 0.9999 | 0.9300 | 0.9350 | -4.592% | 180,335 | -58.289% |
| 2026-04-06 | 1.0100 | 1.0500 | 0.9600 | 0.9800 | -1.230% | 130,798 | -60.204% |
| 2026-04-02 | 0.9898 | 1.0300 | 0.9600 | 0.9922 | -1.762% | 125,478 | -60.693% |
| 2026-04-01 | 1.0600 | 1.0600 | 0.9800 | 1.0100 | -3.810% | 188,524 | -61.386% |
| 2026-03-31 | 0.9884 | 1.0700 | 0.9100 | 1.0500 | +10.526% | 226,336 | -62.857% |
| 2026-03-30 | 1.0400 | 1.0500 | 0.9400 | 0.9500 | -7.317% | 217,133 | -58.947% |
| 2026-03-27 | 1.1500 | 1.1800 | 0.9000 | 1.0250 | -22.932% | 1,033,522 | -61.951% |
| 2026-03-26 | 1.3000 | 1.3800 | 1.2900 | 1.3300 | -2.206% | 3,124,633 | -70.677% |
| 2026-03-25 | 1.2800 | 1.3700 | 1.2786 | 1.3600 | +7.937% | 117,768 | -71.324% |
| 2026-03-24 | 1.2500 | 1.3200 | 1.2400 | 1.2600 | +0.800% | 122,086 | -69.048% |
| 2026-03-23 | 1.2600 | 1.3200 | 1.2500 | 1.2500 | 0.000% | 152,573 | -68.800% |
| 2026-03-20 | 1.3300 | 1.3500 | 1.2000 | 1.2500 | -5.303% | 304,861 | -68.800% |
| 2026-03-19 | 1.3300 | 1.3405 | 1.2900 | 1.3200 | -2.222% | 119,964 | -70.455% |
| 2026-03-18 | 1.3300 | 1.3900 | 1.2700 | 1.3500 | +1.504% | 167,687 | -71.111% |
| 2026-03-17 | 1.3700 | 1.4100 | 1.3100 | 1.3300 | -0.746% | 139,446 | -70.677% |
| 2026-03-16 | 1.2900 | 1.4087 | 1.2900 | 1.3400 | +2.290% | 150,551 | -70.896% |
| 2026-03-13 | 1.3200 | 1.3300 | 1.2800 | 1.3100 | -0.758% | 144,031 | -70.229% |
| 2026-03-12 | 1.2900 | 1.3300 | 1.2400 | 1.3200 | +1.538% | 137,393 | -70.455% |
| 2026-03-11 | 1.3300 | 1.3644 | 1.2900 | 1.3000 | -0.763% | 154,814 | -70.000% |
| 2026-03-10 | 1.3200 | 1.4000 | 1.3000 | 1.3100 | 0.000% | 194,722 | -70.229% |
| 2026-03-09 | 1.3200 | 1.3300 | 1.2510 | 1.3100 | -2.963% | 152,734 | -70.229% |
| 2026-03-06 | 1.3000 | 1.3700 | 1.2700 | 1.3500 | +3.846% | 95,852 | -71.111% |
| 2026-03-05 | 1.2100 | 1.3500 | 1.2100 | 1.3000 | +4.000% | 200,219 | -70.000% |
| 2026-03-04 | 1.4100 | 1.4400 | 1.2000 | 1.2500 | -9.420% | 669,282 | -68.800% |
| 2026-03-03 | 1.4100 | 1.4458 | 1.3400 | 1.3800 | -4.828% | 214,079 | -71.739% |
| 2026-03-02 | 1.3900 | 1.5500 | 1.3881 | 1.4500 | +2.113% | 547,361 | -73.103% |
| 2026-02-27 | 1.3800 | 1.4200 | 1.3400 | 1.4200 | 0.000% | 155,420 | -72.535% |
| 2026-02-26 | 1.5200 | 1.5200 | 1.3700 | 1.4200 | -5.333% | 206,503 | -72.535% |
| 2026-02-25 | 1.5400 | 1.5800 | 1.4900 | 1.5000 | +0.671% | 288,386 | -74.000% |
| 2026-02-24 | 1.5300 | 1.6300 | 1.4500 | 1.4900 | +2.055% | 559,767 | -73.826% |
| 2026-02-23 | 1.4000 | 1.5850 | 1.3800 | 1.4600 | +8.955% | 709,773 | -73.288% |
| 2026-02-20 | 1.4600 | 1.4600 | 1.3200 | 1.3400 | -4.965% | 377,763 | -70.896% |
| 2026-02-19 | 1.0400 | 1.5250 | 1.0000 | 1.4100 | +8.462% | 2,730,119 | -72.340% |
| 2026-02-18 | 1.3500 | 1.3800 | 1.2700 | 1.3000 | -5.109% | 177,018 | -70.000% |
| 2026-02-17 | 1.5200 | 1.5200 | 1.2700 | 1.3700 | -12.739% | 480,371 | -71.533% |
| 2026-02-13 | 1.6200 | 1.6850 | 1.5500 | 1.5700 | -1.258% | 1,187,869 | -75.159% |
| 2026-02-12 | 1.6200 | 1.7500 | 1.5200 | 1.5900 | +4.605% | 335,457 | -75.472% |
| 2026-02-11 | 1.5500 | 1.6900 | 1.4000 | 1.5200 | -3.185% | 527,915 | -74.342% |
| 2026-02-10 | 1.6800 | 1.7889 | 1.5700 | 1.5700 | -5.422% | 104,761 | -75.159% |
| 2026-02-09 | 1.8100 | 1.8200 | 1.6550 | 1.6600 | -7.778% | 125,574 | -76.506% |
| 2026-02-06 | 1.6400 | 1.8399 | 1.6400 | 1.8000 | +11.801% | 211,171 | -78.333% |
| 2026-02-05 | 1.7500 | 1.7600 | 1.6100 | 1.6100 | -9.040% | 130,556 | -75.776% |
| 2026-02-04 | 1.8300 | 1.8320 | 1.6700 | 1.7700 | -3.279% | 106,632 | -77.966% |
| 2026-02-03 | 1.8500 | 1.9123 | 1.7253 | 1.8300 | 0.000% | 181,061 | -78.689% |
| 2026-02-02 | 1.8600 | 1.8800 | 1.8300 | 1.8300 | -1.081% | 58,468 | -78.689% |
| 2026-01-30 | 1.8800 | 1.9299 | 1.8266 | 1.8500 | +0.543% | 53,268 | -78.919% |
| 2026-01-29 | 1.9500 | 1.9700 | 1.8390 | 1.8400 | -5.882% | 138,139 | -78.804% |
| 2026-01-28 | 1.9700 | 2.0100 | 1.9000 | 1.9550 | -0.255% | 114,106 | -80.051% |
| 2026-01-27 | 1.9400 | 2.1023 | 1.8500 | 1.9600 | +1.031% | 457,766 | -80.102% |
| 2026-01-26 | 2.0800 | 2.0800 | 1.9100 | 1.9400 | -6.731% | 222,362 | -79.897% |
| 2026-01-23 | 2.1300 | 2.1450 | 2.0200 | 2.0800 | -1.887% | 114,986 | -81.250% |
| 2026-01-22 | 2.2100 | 2.3000 | 2.0910 | 2.1200 | -3.196% | 261,054 | -81.604% |
| 2026-01-21 | 2.1800 | 2.2400 | 2.1082 | 2.1900 | 0.000% | 92,131 | -82.192% |
| 2026-01-20 | 2.2500 | 2.2700 | 2.1500 | 2.1900 | -4.783% | 146,494 | -82.192% |
| 2026-01-16 | 2.2900 | 2.3250 | 2.2101 | 2.3000 | +2.222% | 86,477 | -83.043% |
| 2026-01-15 | 2.2000 | 2.3300 | 2.1700 | 2.2500 | +2.273% | 191,227 | -82.667% |
| 2026-01-14 | 2.2800 | 2.2870 | 2.1600 | 2.2000 | -4.348% | 133,107 | -82.273% |
| 2026-01-13 | 2.2100 | 2.3000 | 2.1600 | 2.3000 | +5.991% | 144,819 | -83.043% |
| 2026-01-12 | 2.2800 | 2.3150 | 2.1100 | 2.1700 | -5.240% | 214,071 | -82.028% |
| 2026-01-09 | 2.3100 | 2.4500 | 2.2500 | 2.2900 | 0.000% | 137,383 | -82.969% |
| 2026-01-08 | 2.3260 | 2.3490 | 2.2601 | 2.2900 | -2.137% | 69,714 | -82.969% |
| 2026-01-07 | 2.3200 | 2.4200 | 2.2500 | 2.3400 | +0.429% | 106,278 | -83.333% |
| 2026-01-06 | 2.2200 | 2.3300 | 2.1600 | 2.3300 | +5.430% | 120,197 | -83.262% |
| 2026-01-05 | 2.3200 | 2.4200 | 2.2100 | 2.2100 | -5.957% | 141,176 | -82.353% |
| 2026-01-02 | 2.1600 | 2.3550 | 2.1300 | 2.3500 | +10.329% | 104,122 | -83.404% |
| 2025-12-31 | 2.1600 | 2.1799 | 2.1000 | 2.1300 | -2.740% | 184,576 | -81.690% |
| 2025-12-30 | 2.2500 | 2.2700 | 2.1550 | 2.1900 | -3.097% | 193,562 | -82.192% |
| 2025-12-29 | 2.2800 | 2.3300 | 2.2101 | 2.2600 | -3.419% | 95,017 | -82.743% |
| 2025-12-26 | 2.3900 | 2.3900 | 2.3000 | 2.3400 | -2.500% | 48,488 | -83.333% |
| 2025-12-24 | 2.3500 | 2.4100 | 2.3101 | 2.4000 | -0.826% | 64,337 | -83.750% |
| 2025-12-23 | 2.3800 | 2.4500 | 2.3100 | 2.4200 | +2.110% | 88,544 | -83.884% |
| 2025-12-22 | 2.3000 | 2.4000 | 2.2700 | 2.3700 | +2.597% | 81,917 | -83.544% |
| 2025-12-19 | 2.2500 | 2.3582 | 2.2200 | 2.3100 | +5.479% | 234,973 | -83.117% |
| 2025-12-18 | 2.2700 | 2.4170 | 2.1200 | 2.1900 | -3.097% | 1,105,888 | -82.192% |
| 2025-12-17 | 2.5400 | 2.5600 | 2.2500 | 2.2600 | -13.410% | 349,770 | -82.743% |
| 2025-12-16 | 2.7200 | 2.9500 | 2.5400 | 2.6100 | +4.819% | 1,043,805 | -85.057% |
| 2025-12-15 | 2.5100 | 2.5550 | 2.4507 | 2.4900 | -2.734% | 248,825 | -84.337% |
| 2025-12-12 | 2.7400 | 2.7499 | 2.5500 | 2.5600 | -5.882% | 155,920 | -84.766% |
| 2025-12-11 | 2.8700 | 2.8799 | 2.6900 | 2.7200 | -6.207% | 171,742 | -85.662% |
| 2025-12-10 | 2.6900 | 2.9692 | 2.6200 | 2.9000 | +6.618% | 169,340 | -86.552% |
| 2025-12-09 | 2.8600 | 2.9000 | 2.6714 | 2.7200 | -5.556% | 264,880 | -85.662% |
| 2025-12-08 | 3.0500 | 3.0500 | 2.8000 | 2.8800 | -4.319% | 177,929 | -86.458% |
| 2025-12-05 | 3.0000 | 3.1300 | 2.9400 | 3.0100 | +0.333% | 209,366 | -87.043% |
| 2025-12-04 | 2.7700 | 3.0400 | 2.7400 | 3.0000 | +6.383% | 147,754 | -87.000% |
| 2025-12-03 | 2.6600 | 2.8500 | 2.6069 | 2.8200 | +5.224% | 179,512 | -86.170% |
| 2025-12-02 | 2.6100 | 2.7825 | 2.5500 | 2.6800 | +4.280% | 346,154 | -85.448% |
| 2025-12-01 | 2.6600 | 2.6613 | 2.4700 | 2.5700 | -2.281% | 142,908 | -84.825% |
| 2025-11-28 | 2.5900 | 2.6900 | 2.5100 | 2.6300 | +8.230% | 292,179 | -85.171% |
| 2025-11-26 | 2.4400 | 2.5300 | 2.3100 | 2.4300 | +8.482% | 142,117 | -83.951% |
| 2025-11-25 | 2.1200 | 2.3500 | 2.1200 | 2.2400 | +6.161% | 196,396 | -82.589% |
| 2025-11-24 | 2.1000 | 2.1900 | 2.0188 | 2.1100 | +1.199% | 247,097 | -81.517% |
| 2025-11-21 | 2.0900 | 2.1400 | 1.9500 | 2.0850 | +2.206% | 148,474 | -81.295% |
| 2025-11-20 | 2.0400 | 2.2500 | 2.0100 | 2.0400 | 0.000% | 173,306 | -80.882% |
| 2025-11-19 | 2.0600 | 2.1399 | 2.0100 | 2.0400 | -1.923% | 158,618 | -80.882% |
| 2025-11-18 | 1.9600 | 2.1691 | 1.9600 | 2.0800 | +6.667% | 192,190 | -81.250% |
| 2025-11-17 | 2.1200 | 2.1500 | 1.9200 | 1.9500 | -9.302% | 364,269 | -80.000% |
| 2025-11-14 | 2.1500 | 2.2600 | 2.1500 | 2.1500 | -0.232% | 195,647 | -81.860% |
| 2025-11-13 | 2.4500 | 2.6500 | 1.9846 | 2.1550 | -14.484% | 794,194 | -81.903% |
| 2025-11-12 | 2.7800 | 2.8500 | 2.5000 | 2.5200 | -9.025% | 408,265 | -84.524% |
| 2025-11-11 | 2.6200 | 2.8500 | 2.5800 | 2.7700 | +2.593% | 127,609 | -85.921% |
| 2025-11-10 | 2.8600 | 2.8600 | 2.5500 | 2.7000 | -0.735% | 167,787 | -85.556% |
| 2025-11-07 | 2.6600 | 2.7500 | 2.5000 | 2.7200 | +1.493% | 330,144 | -85.662% |
| 2025-11-06 | 2.8800 | 2.9100 | 2.6600 | 2.6800 | -8.532% | 247,123 | -85.448% |
| 2025-11-05 | 2.8800 | 2.9900 | 2.8300 | 2.9300 | +3.534% | 126,471 | -86.689% |
| 2025-11-04 | 3.0100 | 3.0900 | 2.8200 | 2.8300 | -8.117% | 368,116 | -86.219% |
| 2025-11-03 | 3.1500 | 3.1600 | 3.0200 | 3.0800 | -2.532% | 114,217 | -87.338% |
| 2025-10-31 | 3.1000 | 3.2000 | 3.0200 | 3.1600 | +4.290% | 171,761 | -87.658% |
| 2025-10-30 | 3.2100 | 3.2200 | 3.0000 | 3.0300 | -4.114% | 294,476 | -87.129% |
| 2025-10-29 | 3.2500 | 3.2975 | 3.1300 | 3.1600 | -3.067% | 157,619 | -87.658% |
| 2025-10-28 | 3.2200 | 3.3399 | 3.1300 | 3.2600 | +1.242% | 150,136 | -88.037% |
| 2025-10-27 | 3.4200 | 3.4400 | 3.2100 | 3.2200 | -5.294% | 119,736 | -87.888% |
| 2025-10-24 | 3.3200 | 3.4300 | 3.2000 | 3.4000 | +3.030% | 209,380 | -88.529% |
| 2025-10-23 | 3.1700 | 3.3000 | 3.1425 | 3.3000 | +5.769% | 129,144 | -88.182% |
| 2025-10-22 | 3.2000 | 3.2699 | 3.0600 | 3.1200 | -3.704% | 226,651 | -87.500% |
| 2025-10-21 | 3.3700 | 3.4044 | 3.2000 | 3.2400 | -3.284% | 154,634 | -87.963% |
| 2025-10-20 | 3.0700 | 3.4900 | 3.0400 | 3.3500 | +9.121% | 402,136 | -88.358% |
| 2025-10-17 | 3.1800 | 3.2200 | 2.9800 | 3.0700 | -2.540% | 767,105 | -87.296% |
| 2025-10-16 | 3.4500 | 3.5361 | 3.1303 | 3.1500 | -7.625% | 755,322 | -87.619% |
| 2025-10-15 | 3.5500 | 3.7000 | 3.3500 | 3.4100 | -3.399% | 322,234 | -88.563% |
| 2025-10-14 | 3.5700 | 3.6224 | 3.4300 | 3.5300 | -3.022% | 312,067 | -88.952% |
| 2025-10-13 | 3.5000 | 3.6700 | 3.4101 | 3.6400 | +6.745% | 276,904 | -89.286% |
| 2025-10-10 | 3.7800 | 3.8799 | 3.4000 | 3.4100 | -9.908% | 737,227 | -88.563% |
| 2025-10-09 | 3.5600 | 3.8500 | 3.5600 | 3.7850 | +4.270% | 485,710 | -89.696% |
| 2025-10-08 | 3.3100 | 3.6455 | 3.3000 | 3.6300 | +9.668% | 559,573 | -89.256% |
| 2025-10-07 | 3.5300 | 3.6000 | 3.2600 | 3.3100 | -8.310% | 508,990 | -88.218% |
| 2025-10-06 | 3.4000 | 3.6500 | 3.3100 | 3.6100 | +8.084% | 592,589 | -89.197% |
| 2025-10-03 | 3.4700 | 3.6899 | 3.1800 | 3.3400 | -2.339% | 707,318 | -88.323% |
| 2025-10-02 | 3.6800 | 3.9000 | 3.4101 | 3.4200 | -4.469% | 401,729 | -88.596% |
| 2025-10-01 | 3.4500 | 3.7000 | 3.4124 | 3.5800 | +3.170% | 451,266 | -89.106% |
| 2025-09-30 | 3.3200 | 3.5420 | 3.2301 | 3.4700 | +6.442% | 723,662 | -88.761% |
| 2025-09-29 | 3.1300 | 3.3100 | 3.0600 | 3.2600 | +4.487% | 348,135 | -88.037% |
| 2025-09-26 | 3.1500 | 3.1550 | 3.0200 | 3.1200 | +0.971% | 307,929 | -87.500% |
| 2025-09-25 | 3.2000 | 3.2200 | 3.0700 | 3.0900 | -4.630% | 301,383 | -87.379% |
| 2025-09-24 | 3.3300 | 3.5350 | 3.0700 | 3.2400 | -3.284% | 584,526 | -87.963% |
| 2025-09-23 | 3.3200 | 3.5300 | 3.3012 | 3.3500 | -0.593% | 422,062 | -88.358% |
| 2025-09-22 | 3.2800 | 3.4900 | 3.2100 | 3.3700 | +0.298% | 487,953 | -88.427% |
| 2025-09-19 | 3.3600 | 3.4000 | 3.2100 | 3.3600 | -0.885% | 545,873 | -88.393% |
| 2025-09-18 | 3.4000 | 3.4999 | 3.2990 | 3.3900 | 0.000% | 246,795 | -88.496% |
| 2025-09-17 | 3.4200 | 3.5800 | 3.3000 | 3.3900 | -1.166% | 348,815 | -88.496% |
| 2025-09-16 | 3.4000 | 3.5300 | 3.3100 | 3.4300 | 0.000% | 214,463 | -88.630% |
| 2025-09-15 | 3.5300 | 3.5800 | 3.3500 | 3.4300 | -2.833% | 299,367 | -88.630% |
| 2025-09-12 | 3.4200 | 3.6800 | 3.3600 | 3.5300 | +3.519% | 431,137 | -88.952% |
| 2025-09-11 | 3.4200 | 3.5500 | 3.3000 | 3.4100 | +1.791% | 381,908 | -88.563% |
| 2025-09-10 | 3.7900 | 3.7900 | 3.2900 | 3.3500 | -8.219% | 647,091 | -88.358% |
| 2025-09-09 | 3.4500 | 3.7699 | 3.3950 | 3.6500 | +8.955% | 699,209 | -89.315% |
| 2025-09-08 | 3.3800 | 3.5799 | 3.3420 | 3.3500 | -1.760% | 403,406 | -88.358% |
| 2025-09-05 | 3.5800 | 3.6200 | 3.3600 | 3.4100 | -1.729% | 294,618 | -88.563% |
| 2025-09-04 | 4.0000 | 4.0000 | 3.2800 | 3.4700 | -8.924% | 1,080,387 | -88.761% |
| 2025-09-03 | 3.0600 | 4.3000 | 3.0500 | 3.8100 | +24.510% | 5,110,411 | -89.764% |
| 2025-09-02 | 3.0300 | 3.1850 | 3.0100 | 3.0600 | -1.608% | 112,255 | -87.255% |
| 2025-08-29 | 3.2500 | 3.2650 | 3.0700 | 3.1100 | -4.893% | 80,246 | -87.460% |
| 2025-08-28 | 3.0900 | 3.3000 | 3.0500 | 3.2700 | +6.169% | 159,907 | -88.073% |
| 2025-08-27 | 3.0000 | 3.2400 | 3.0000 | 3.0800 | +2.326% | 287,167 | -87.338% |
| 2025-08-26 | 2.9400 | 3.0454 | 2.9200 | 3.0100 | +2.381% | 54,175 | -87.043% |
| 2025-08-25 | 3.0300 | 3.1697 | 2.9400 | 2.9400 | -3.607% | 142,057 | -86.735% |
| 2025-08-22 | 2.8700 | 3.1100 | 2.8550 | 3.0500 | +3.741% | 140,914 | -87.213% |
| 2025-08-21 | 2.8200 | 3.0200 | 2.7741 | 2.9400 | +0.341% | 82,054 | -86.735% |
| 2025-08-20 | 3.0000 | 3.0800 | 2.8400 | 2.9300 | -3.934% | 234,514 | -86.689% |
| 2025-08-19 | 3.0100 | 3.1500 | 3.0000 | 3.0500 | -0.327% | 197,656 | -87.213% |
| 2025-08-18 | 3.2100 | 3.2600 | 2.9501 | 3.0600 | -7.831% | 371,841 | -87.255% |
| 2025-08-15 | 3.2100 | 3.3200 | 3.1440 | 3.3200 | +1.840% | 208,986 | -88.253% |
| 2025-08-14 | 3.3600 | 3.3924 | 3.1200 | 3.2600 | -3.835% | 533,164 | -88.037% |
| 2025-08-13 | 3.7700 | 3.8499 | 3.2601 | 3.3900 | -10.317% | 774,726 | -88.496% |
| 2025-08-12 | 3.6000 | 3.9000 | 3.5600 | 3.7800 | +8.309% | 602,047 | -89.683% |
| 2025-08-11 | 3.6200 | 3.6400 | 3.3800 | 3.4900 | -2.514% | 166,521 | -88.825% |
| 2025-08-08 | 3.5000 | 3.6900 | 3.4200 | 3.5800 | +2.286% | 328,721 | -89.106% |
| 2025-08-07 | 3.5600 | 3.7500 | 3.3800 | 3.5000 | -1.685% | 265,681 | -88.857% |
| 2025-08-06 | 3.5300 | 3.5700 | 3.3000 | 3.5600 | +3.488% | 209,268 | -89.045% |
| 2025-08-05 | 3.2000 | 3.5100 | 3.2000 | 3.4400 | +4.242% | 265,886 | -88.663% |
| 2025-08-04 | 3.2300 | 3.3900 | 3.0700 | 3.3000 | +4.762% | 226,494 | -88.182% |
| 2025-08-01 | 3.1200 | 3.2668 | 3.0000 | 3.1500 | -6.250% | 232,977 | -87.619% |
| 2025-07-31 | 3.1600 | 3.4891 | 3.0600 | 3.3600 | +8.738% | 388,154 | -88.393% |
| 2025-07-30 | 3.3000 | 3.3000 | 3.0500 | 3.0900 | -3.438% | 156,976 | -87.379% |
| 2025-07-29 | 3.3800 | 3.4825 | 3.1500 | 3.2000 | -5.605% | 221,682 | -87.813% |
| 2025-07-28 | 3.8300 | 3.8300 | 3.3200 | 3.3900 | -9.840% | 565,226 | -88.496% |
| 2025-07-25 | 3.5900 | 3.8700 | 3.5391 | 3.7600 | +2.174% | 320,512 | -89.628% |
| 2025-07-24 | 3.7900 | 3.7900 | 3.5700 | 3.6800 | -3.412% | 235,103 | -89.402% |
| 2025-07-23 | 4.0100 | 4.0100 | 3.8100 | 3.8100 | -3.177% | 197,609 | -89.764% |
| 2025-07-22 | 3.9400 | 3.9700 | 3.7400 | 3.9350 | +1.157% | 190,231 | -90.089% |
| 2025-07-21 | 4.3000 | 4.4600 | 3.8000 | 3.8900 | -9.112% | 537,732 | -89.974% |
| 2025-07-18 | 4.2400 | 4.4000 | 4.0401 | 4.2800 | +1.905% | 344,751 | -90.888% |
| 2025-07-17 | 4.1400 | 4.2500 | 3.8600 | 4.2000 | +1.695% | 365,189 | -90.714% |
| 2025-07-16 | 4.0000 | 4.1500 | 3.7300 | 4.1300 | +4.293% | 394,819 | -90.557% |
| 2025-07-15 | 4.0900 | 4.7000 | 3.8900 | 3.9600 | -2.703% | 710,735 | -90.152% |
| 2025-07-14 | 3.9000 | 4.2200 | 3.6070 | 4.0700 | +7.105% | 504,595 | -90.418% |
| 2025-07-11 | 3.8300 | 3.9899 | 3.4600 | 3.8000 | -2.314% | 326,740 | -89.737% |
| 2025-07-10 | 4.3000 | 4.5900 | 3.5200 | 3.8900 | -5.122% | 449,025 | -89.974% |
| 2025-07-09 | 4.7700 | 4.8985 | 4.0001 | 4.1000 | -12.766% | 526,127 | -90.488% |
| 2025-07-08 | 3.8500 | 4.7500 | 3.8195 | 4.7000 | +24.011% | 544,291 | -91.702% |
| 2025-07-07 | 3.3700 | 4.1500 | 3.3700 | 3.7900 | +9.855% | 840,186 | -89.710% |
| 2025-07-03 | 3.1600 | 3.5000 | 3.1600 | 3.4500 | +10.932% | 201,302 | -88.696% |
| 2025-07-02 | 3.0000 | 3.2000 | 2.8911 | 3.1100 | +2.303% | 121,005 | -87.460% |
| 2025-07-01 | 2.8300 | 3.0600 | 2.7300 | 3.0400 | +7.420% | 180,560 | -87.171% |
| 2025-06-30 | 2.9700 | 3.0000 | 2.8300 | 2.8300 | -4.714% | 86,028 | -86.219% |
| 2025-06-27 | 3.0300 | 3.0800 | 2.8800 | 2.9700 | -2.303% | 68,837 | -86.869% |
| 2025-06-26 | 2.8900 | 3.1100 | 2.8700 | 3.0400 | +3.401% | 60,823 | -87.171% |
| 2025-06-25 | 2.9500 | 3.0234 | 2.8800 | 2.9400 | +0.685% | 66,441 | -86.735% |
| 2025-06-24 | 3.0700 | 3.0700 | 2.9000 | 2.9200 | +0.344% | 60,756 | -86.644% |
| 2025-06-23 | 2.9000 | 3.1400 | 2.8200 | 2.9100 | +3.929% | 251,086 | -86.598% |
| 2025-06-20 | 3.0500 | 3.0879 | 2.8000 | 2.8000 | -5.724% | 122,911 | -86.071% |
| 2025-06-18 | 3.0600 | 3.0900 | 2.9000 | 2.9700 | -2.303% | 76,644 | -86.869% |
| 2025-06-17 | 3.2200 | 3.2700 | 3.0300 | 3.0400 | -4.702% | 64,441 | -87.171% |
| 2025-06-16 | 3.1700 | 3.5900 | 3.0200 | 3.1900 | +7.407% | 390,777 | -87.774% |
| 2025-06-13 | 3.1200 | 3.2300 | 2.9500 | 2.9700 | -6.309% | 62,288 | -86.869% |
| 2025-06-12 | 3.3100 | 3.3100 | 3.1100 | 3.1700 | -4.230% | 80,694 | -87.697% |
| 2025-06-11 | 3.3000 | 3.3600 | 3.1933 | 3.3100 | +1.534% | 54,189 | -88.218% |
| 2025-06-10 | 3.5600 | 3.5906 | 3.1100 | 3.2600 | -6.857% | 301,444 | -88.037% |
| 2025-06-09 | 3.3400 | 3.6000 | 3.3000 | 3.5000 | +8.025% | 291,625 | -88.857% |
| 2025-06-06 | 2.9300 | 3.3200 | 2.9300 | 3.2400 | +6.755% | 276,527 | -87.963% |
| 2025-06-05 | 3.2000 | 3.4200 | 2.9300 | 3.0350 | -4.259% | 485,356 | -87.150% |
| 2025-06-04 | 3.1300 | 3.2800 | 2.9500 | 3.1700 | +4.967% | 272,622 | -87.697% |
| 2025-06-03 | 2.9100 | 3.1600 | 2.8500 | 3.0200 | 0.000% | 207,571 | -87.086% |
| 2025-06-02 | 2.9100 | 3.1100 | 2.8000 | 3.0200 | +6.338% | 213,141 | -87.086% |
| 2025-05-30 | 2.8200 | 2.9100 | 2.7150 | 2.8400 | +0.353% | 175,545 | -86.268% |
| 2025-05-29 | 2.7100 | 3.0300 | 2.6500 | 2.8300 | +6.391% | 379,498 | -86.219% |
| 2025-05-28 | 2.8500 | 2.8700 | 2.4600 | 2.6600 | -4.317% | 662,979 | -85.338% |
| 2025-05-27 | 2.7300 | 2.8350 | 2.6000 | 2.7800 | +2.963% | 221,385 | -85.971% |
| 2025-05-23 | 2.5800 | 2.7399 | 2.5000 | 2.7000 | +2.662% | 150,604 | -85.556% |
| 2025-05-22 | 2.6200 | 2.7100 | 2.5306 | 2.6300 | +0.766% | 221,922 | -85.171% |
| 2025-05-21 | 2.6000 | 2.6900 | 2.5000 | 2.6100 | -1.509% | 284,321 | -85.057% |
| 2025-05-20 | 2.8100 | 2.8100 | 2.5180 | 2.6500 | -5.018% | 256,795 | -85.283% |
| 2025-05-19 | 2.9000 | 2.9100 | 2.7801 | 2.7900 | -4.778% | 132,837 | -86.022% |
| 2025-05-16 | 2.9000 | 3.0100 | 2.8050 | 2.9300 | -11.480% | 436,833 | -86.689% |
| 2025-05-15 | 3.4900 | 3.6400 | 3.2700 | 3.3100 | -5.966% | 2,137,325 | -88.218% |
| 2025-05-14 | 3.4800 | 3.6500 | 3.4043 | 3.5200 | +1.149% | 57,653 | -88.920% |
| 2025-05-13 | 3.1600 | 3.6500 | 3.1600 | 3.4800 | +9.434% | 157,338 | -88.793% |
| 2025-05-12 | 3.1100 | 3.3200 | 3.0500 | 3.1800 | +9.655% | 136,181 | -87.736% |
| 2025-05-09 | 2.8300 | 3.0500 | 2.8300 | 2.9000 | +2.113% | 86,444 | -86.552% |
| 2025-05-08 | 2.8300 | 2.9000 | 2.7200 | 2.8400 | +2.158% | 59,031 | -86.268% |
| 2025-05-07 | 2.9900 | 3.0876 | 2.7746 | 2.7800 | -7.488% | 95,836 | -85.971% |
| 2025-05-06 | 3.1600 | 3.2796 | 3.0050 | 3.0050 | -5.799% | 59,661 | -87.022% |
| 2025-05-05 | 3.2500 | 3.3200 | 3.1200 | 3.1900 | -1.846% | 66,009 | -87.774% |
| 2025-05-02 | 3.1200 | 3.3200 | 3.0900 | 3.2500 | +5.863% | 99,327 | -88.000% |
| 2025-05-01 | 3.1800 | 3.2000 | 3.0000 | 3.0700 | -3.459% | 44,633 | -87.296% |
| 2025-04-30 | 3.0200 | 3.2400 | 2.9052 | 3.1800 | +5.648% | 78,368 | -87.736% |
| 2025-04-29 | 3.2000 | 3.4700 | 2.9600 | 3.0100 | -2.273% | 160,160 | -87.043% |
| 2025-04-28 | 2.8400 | 3.1500 | 2.7600 | 3.0800 | +8.451% | 95,533 | -87.338% |
| 2025-04-25 | 2.8700 | 2.9350 | 2.7100 | 2.8400 | -0.699% | 53,751 | -86.268% |
| 2025-04-24 | 2.8500 | 2.9199 | 2.7100 | 2.8600 | 0.000% | 67,865 | -86.364% |