Dark

WKSP
Worksport, Ltd. Common Stock
stock NASDAQ

At Close

Aug 26, 2026 3:59:57 PM EDT

0.5000USD+2.676%(+0.0131)1,753,087

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 26, 2026 9:29:30 AM EDT

0.5087USD+3.922%(+0.0192)174,101

After-hours

Aug 26, 2026 4:50:30 PM EDT

0.5010USD-0.318%(-0.0020)10,762

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	0.4980	0.540000	0.491300	0.5100	+4.188%	1,753,087	0.000%
2026-08-25	0.5600	0.570000	0.465000	0.4895	-10.724%	1,947,408	+4.188%
2026-08-24	0.6000	0.615000	0.530100	0.5483	-6.752%	994,703	-6.985%
2026-08-21	0.6200	0.657400	0.580100	0.5880	-3.591%	834,764	-13.265%
2026-08-20	0.6475	0.666000	0.599500	0.6099	-5.000%	1,000,241	-16.380%
2026-08-19	0.6592	0.662934	0.620000	0.6420	-1.231%	120,367	-20.561%
2026-08-18	0.6400	0.679800	0.630100	0.6500	-1.515%	106,372	-21.538%
2026-08-17	0.6750	0.677400	0.640100	0.6600	-5.417%	155,453	-22.727%
2026-08-14	0.6670	0.697800	0.667000	0.6978	+2.422%	67,248	-26.913%
2026-08-13	0.6685	0.709900	0.651000	0.6813	+0.739%	148,687	-25.143%
2026-08-12	0.7400	0.740000	0.650000	0.6763	-4.921%	357,153	-24.590%
2026-08-11	0.7190	0.750000	0.700000	0.7113	+2.641%	417,887	-28.300%
2026-08-10	0.6800	0.710000	0.680000	0.6930	+0.435%	182,574	-26.407%
2026-08-07	0.7278	0.727800	0.680000	0.6900	-3.117%	136,447	-26.087%
2026-08-06	0.7000	0.730000	0.681600	0.7122	-1.056%	278,258	-28.391%
2026-08-05	0.7017	0.740000	0.685000	0.7198	-0.498%	443,792	-29.147%
2026-08-04	0.7040	0.770000	0.689000	0.7234	+5.977%	396,597	-29.500%
2026-08-03	0.6400	0.720000	0.640000	0.6826	+7.395%	313,724	-25.286%
2026-07-31	0.6400	0.649900	0.606000	0.6356	+3.098%	163,978	-19.761%
2026-07-30	0.5900	0.620000	0.581000	0.6165	+5.259%	175,859	-17.275%
2026-07-29	0.5900	0.614250	0.571100	0.5857	-1.114%	200,421	-12.925%
2026-07-28	0.6300	0.630000	0.570000	0.5923	-5.984%	285,865	-13.895%
2026-07-27	0.6584	0.690000	0.620700	0.6300	-1.655%	204,338	-19.048%
2026-07-24	0.6600	0.687000	0.640000	0.6406	-2.939%	150,645	-20.387%
2026-07-23	0.6220	0.689900	0.611900	0.6600	+6.195%	331,017	-22.727%
2026-07-22	0.6700	0.689900	0.600000	0.6215	-6.429%	1,204,766	-17.940%
2026-07-21	0.6791	0.730000	0.660100	0.6642	-2.324%	904,743	-23.216%
2026-07-20	0.7200	0.769500	0.680000	0.6800	-4.225%	349,249	-25.000%
2026-07-17	0.7477	0.779900	0.690001	0.7100	+7.527%	240,211	-28.169%
2026-07-16	0.7900	0.797000	0.660000	0.6603	-18.642%	502,597	-22.762%
2026-07-15	0.8130	0.835000	0.790000	0.8116	-1.109%	124,696	-37.161%
2026-07-14	0.7658	0.840000	0.755100	0.8207	+3.233%	219,525	-37.858%
2026-07-13	0.8500	0.850000	0.770000	0.7950	-7.028%	301,935	-35.849%
2026-07-10	0.8829	0.882900	0.830000	0.8551	-1.190%	239,524	-40.358%
2026-07-09	0.8800	0.904800	0.850500	0.8654	-3.951%	242,713	-41.068%
2026-07-08	0.8337	0.901000	0.831500	0.9010	+3.397%	314,809	-43.396%
2026-07-07	0.9000	0.913900	0.820000	0.8714	-4.431%	578,401	-41.473%
2026-07-06	0.9221	0.936800	0.865400	0.9118	-3.329%	690,838	-44.067%
2026-07-02	0.9499	0.979900	0.915700	0.9432	+3.003%	484,861	-45.929%
2026-07-01	1.1100	1.120000	0.915700	0.9157	-15.991%	1,480,345	-44.305%
2026-06-30	1.1900	1.310000	1.050000	1.0900	-7.627%	2,747,798	-53.211%
2026-06-29	1.2200	1.360000	1.090000	1.1800	+2.609%	2,758,487	-56.780%
2026-06-26	0.9399	1.300000	0.936000	1.1500	+19.171%	8,857,848	-55.652%
2026-06-25	1.0200	1.110000	0.915000	0.9650	-6.311%	7,711,052	-47.150%
2026-06-24	0.8256	1.270000	0.821100	1.0300	+22.619%	38,539,365	-50.485%
2026-06-23	0.8150	0.920000	0.785000	0.8400	+0.203%	4,177,716	-39.286%
2026-06-22	1.0100	1.070000	0.796600	0.8383	+13.606%	58,546,513	-39.163%
2026-06-18	0.9553	1.090000	0.730000	0.7379	+23.333%	207,077,676	-30.885%
2026-06-17	0.5900	0.619900	0.569300	0.5983	+1.424%	461,324	-14.758%
2026-06-16	0.6300	0.660000	0.580000	0.5899	-4.870%	505,638	-13.545%
2026-06-15	0.6487	0.700500	0.620100	0.6201	-0.942%	522,865	-17.755%
2026-06-12	0.6700	0.697999	0.615000	0.6260	-4.935%	387,708	-18.530%
2026-06-11	0.6348	0.704999	0.630000	0.6585	+4.094%	405,064	-22.551%
2026-06-10	0.6340	0.709800	0.621000	0.6326	-0.628%	549,349	-19.380%
2026-06-09	0.7100	0.734500	0.630000	0.6366	-9.187%	476,304	-19.887%
2026-06-08	0.6432	0.749400	0.630000	0.7010	+11.624%	468,197	-27.247%
2026-06-05	0.6714	0.675000	0.610100	0.6280	-8.455%	640,196	-18.790%
2026-06-04	0.6901	0.710000	0.630000	0.6860	-0.058%	623,021	-25.656%
2026-06-03	0.7092	0.720000	0.670000	0.6864	-2.638%	536,115	-25.699%
2026-06-02	0.7447	0.749990	0.681000	0.7050	-6.523%	741,498	-27.660%
2026-06-01	0.7300	0.788100	0.691500	0.7542	+2.612%	776,674	-32.379%
2026-05-29	0.7780	0.778000	0.720000	0.7350	-3.289%	552,453	-30.612%
2026-05-28	0.7900	0.839900	0.750000	0.7600	-2.826%	690,176	-32.895%
2026-05-27	0.8750	0.875000	0.781600	0.7821	-8.161%	491,391	-34.791%
2026-05-26	1.0100	1.010000	0.840000	0.8516	-15.683%	748,952	-40.113%
2026-05-22	0.9600	1.029700	0.935000	1.0100	+3.082%	252,977	-49.505%
2026-05-21	0.8550	0.979900	0.840000	0.9798	+13.272%	225,704	-47.949%
2026-05-20	0.8000	0.891000	0.738700	0.8650	+8.098%	584,863	-41.040%
2026-05-19	0.8000	0.830000	0.750000	0.8002	+1.291%	468,211	-36.266%
2026-05-18	0.7956	0.804600	0.700000	0.7900	+0.241%	493,130	-35.443%
2026-05-15	0.8000	0.817400	0.760000	0.7881	-3.890%	636,393	-35.287%
2026-05-14	0.8800	0.891000	0.790000	0.8200	-8.349%	880,905	-37.805%
2026-05-13	1.0200	1.069900	0.870100	0.8947	-7.763%	1,267,135	-42.998%
2026-05-12	1.0000	1.027000	0.940000	0.9700	-3.000%	520,558	-47.423%
2026-05-11	1.0800	1.113100	1.000000	1.0000	-5.660%	437,346	-49.000%
2026-05-08	1.1000	1.160000	1.060000	1.0600	-1.852%	413,571	-51.887%
2026-05-07	1.1100	1.180000	1.080000	1.0800	-0.917%	514,867	-52.778%
2026-05-06	1.0900	1.130000	1.060000	1.0900	-0.909%	463,861	-53.211%
2026-05-05	1.1200	1.150000	1.080000	1.1000	+0.917%	433,317	-53.636%
2026-05-04	1.0900	1.155000	1.080000	1.0900	0.000%	377,392	-53.211%
2026-05-01	1.0900	1.180000	1.090000	1.0900	0.000%	431,320	-53.211%
2026-04-30	1.0200	1.120000	0.990000	1.0900	+9.000%	351,891	-53.211%
2026-04-29	1.0500	1.059900	1.000000	1.0000	-3.846%	324,956	-49.000%
2026-04-28	1.1100	1.120000	1.030000	1.0400	-7.965%	305,348	-50.962%
2026-04-27	1.1000	1.190000	1.070000	1.1300	+2.727%	606,190	-54.867%
2026-04-24	1.0900	1.126000	1.060100	1.1000	+0.917%	182,129	-53.636%
2026-04-23	1.1300	1.130000	1.050000	1.0900	-2.679%	249,729	-53.211%
2026-04-22	1.1300	1.180000	1.110000	1.1200	+4.673%	308,393	-54.464%
2026-04-21	1.1700	1.210000	1.070000	1.0700	-6.957%	423,762	-52.336%
2026-04-20	1.0700	1.159900	1.020100	1.1500	+7.477%	379,615	-55.652%
2026-04-17	1.0000	1.110000	1.000000	1.0700	+7.000%	272,232	-52.336%
2026-04-16	1.0100	1.060000	0.970000	1.0000	+1.010%	188,989	-49.000%
2026-04-15	1.0100	1.059400	0.980000	0.9900	-0.432%	290,381	-48.485%
2026-04-14	0.9980	1.040000	0.920100	0.9943	+6.285%	1,015,413	-48.708%
2026-04-13	0.8300	0.999800	0.830000	0.9355	+10.033%	398,117	-45.484%
2026-04-10	0.9100	0.969899	0.825400	0.8502	-5.228%	286,111	-40.014%
2026-04-09	0.9400	0.966000	0.895500	0.8971	-5.648%	111,139	-43.150%
2026-04-08	0.9871	1.000000	0.940000	0.9508	+1.690%	88,222	-46.361%
2026-04-07	0.9847	0.999900	0.930000	0.9350	-4.592%	180,335	-45.455%
2026-04-06	1.0100	1.050000	0.960000	0.9800	-1.230%	130,798	-47.959%
2026-04-02	0.9898	1.030000	0.960000	0.9922	-1.762%	125,478	-48.599%
2026-04-01	1.0600	1.060000	0.980000	1.0100	-3.810%	188,524	-49.505%
2026-03-31	0.9884	1.070000	0.910000	1.0500	+10.526%	226,336	-51.429%
2026-03-30	1.0400	1.050000	0.940001	0.9500	-7.317%	217,133	-46.316%
2026-03-27	1.1500	1.180000	0.900000	1.0250	-22.932%	1,033,522	-50.244%
2026-03-26	1.3000	1.380000	1.290000	1.3300	-2.206%	3,124,633	-61.654%
2026-03-25	1.2800	1.370000	1.278600	1.3600	+7.937%	117,768	-62.500%
2026-03-24	1.2500	1.320000	1.240000	1.2600	+0.800%	122,086	-59.524%
2026-03-23	1.2600	1.320000	1.250000	1.2500	0.000%	152,573	-59.200%
2026-03-20	1.3300	1.350000	1.200000	1.2500	-5.303%	304,861	-59.200%
2026-03-19	1.3300	1.340500	1.290000	1.3200	-2.222%	119,964	-61.364%
2026-03-18	1.3300	1.390000	1.270000	1.3500	+1.504%	167,687	-62.222%
2026-03-17	1.3700	1.410000	1.310000	1.3300	-0.746%	139,446	-61.654%
2026-03-16	1.2900	1.408700	1.290000	1.3400	+2.290%	150,551	-61.940%
2026-03-13	1.3200	1.330000	1.280000	1.3100	-0.758%	144,031	-61.069%
2026-03-12	1.2900	1.330000	1.240000	1.3200	+1.538%	137,393	-61.364%
2026-03-11	1.3300	1.364400	1.290000	1.3000	-0.763%	154,814	-60.769%
2026-03-10	1.3200	1.400000	1.300000	1.3100	0.000%	194,722	-61.069%
2026-03-09	1.3200	1.330000	1.251000	1.3100	-2.963%	152,734	-61.069%
2026-03-06	1.3000	1.370000	1.270000	1.3500	+3.846%	95,852	-62.222%
2026-03-05	1.2100	1.350000	1.210000	1.3000	+4.000%	200,219	-60.769%
2026-03-04	1.4100	1.440000	1.200000	1.2500	-9.420%	669,282	-59.200%
2026-03-03	1.4100	1.445800	1.340000	1.3800	-4.828%	214,079	-63.043%
2026-03-02	1.3900	1.550000	1.388100	1.4500	+2.113%	547,361	-64.828%
2026-02-27	1.3800	1.420000	1.340000	1.4200	0.000%	155,420	-64.085%
2026-02-26	1.5200	1.520000	1.370000	1.4200	-5.333%	206,503	-64.085%
2026-02-25	1.5400	1.580000	1.490000	1.5000	+0.671%	288,386	-66.000%
2026-02-24	1.5300	1.630000	1.450000	1.4900	+2.055%	559,767	-65.772%
2026-02-23	1.4000	1.585000	1.380000	1.4600	+8.955%	709,773	-65.068%
2026-02-20	1.4600	1.460000	1.320000	1.3400	-4.965%	377,763	-61.940%
2026-02-19	1.0400	1.525000	1.000000	1.4100	+8.462%	2,730,119	-63.830%
2026-02-18	1.3500	1.380000	1.270000	1.3000	-5.109%	177,018	-60.769%
2026-02-17	1.5200	1.520000	1.270000	1.3700	-12.739%	480,371	-62.774%
2026-02-13	1.6200	1.685000	1.550000	1.5700	-1.258%	1,187,869	-67.516%
2026-02-12	1.6200	1.750000	1.520000	1.5900	+4.605%	335,457	-67.925%
2026-02-11	1.5500	1.690000	1.400000	1.5200	-3.185%	527,915	-66.447%
2026-02-10	1.6800	1.788900	1.570000	1.5700	-5.422%	104,761	-67.516%
2026-02-09	1.8100	1.820000	1.655000	1.6600	-7.778%	125,574	-69.277%
2026-02-06	1.6400	1.839900	1.640000	1.8000	+11.801%	211,171	-71.667%
2026-02-05	1.7500	1.760000	1.610000	1.6100	-9.040%	130,556	-68.323%
2026-02-04	1.8300	1.832000	1.670000	1.7700	-3.279%	106,632	-71.186%
2026-02-03	1.8500	1.912300	1.725300	1.8300	0.000%	181,061	-72.131%
2026-02-02	1.8600	1.880000	1.830000	1.8300	-1.081%	58,468	-72.131%
2026-01-30	1.8800	1.929900	1.826600	1.8500	+0.543%	53,268	-72.432%
2026-01-29	1.9500	1.970000	1.839000	1.8400	-5.882%	138,139	-72.283%
2026-01-28	1.9700	2.010000	1.900000	1.9550	-0.255%	114,106	-73.913%
2026-01-27	1.9400	2.102300	1.850000	1.9600	+1.031%	457,766	-73.980%
2026-01-26	2.0800	2.080000	1.910000	1.9400	-6.731%	222,362	-73.711%
2026-01-23	2.1300	2.145000	2.020000	2.0800	-1.887%	114,986	-75.481%
2026-01-22	2.2100	2.300000	2.091000	2.1200	-3.196%	261,054	-75.943%
2026-01-21	2.1800	2.240000	2.108200	2.1900	0.000%	92,131	-76.712%
2026-01-20	2.2500	2.270000	2.150000	2.1900	-4.783%	146,494	-76.712%
2026-01-16	2.2900	2.325000	2.210100	2.3000	+2.222%	86,477	-77.826%
2026-01-15	2.2000	2.330000	2.170000	2.2500	+2.273%	191,227	-77.333%
2026-01-14	2.2800	2.287000	2.160000	2.2000	-4.348%	133,107	-76.818%
2026-01-13	2.2100	2.300000	2.160000	2.3000	+5.991%	144,819	-77.826%
2026-01-12	2.2800	2.315000	2.110000	2.1700	-5.240%	214,071	-76.498%
2026-01-09	2.3100	2.450000	2.250000	2.2900	0.000%	137,383	-77.729%
2026-01-08	2.3260	2.349000	2.260100	2.2900	-2.137%	69,714	-77.729%
2026-01-07	2.3200	2.420000	2.250000	2.3400	+0.429%	106,278	-78.205%
2026-01-06	2.2200	2.330000	2.160000	2.3300	+5.430%	120,197	-78.112%
2026-01-05	2.3200	2.420000	2.210000	2.2100	-5.957%	141,176	-76.923%
2026-01-02	2.1600	2.355000	2.130000	2.3500	+10.329%	104,122	-78.298%
2025-12-31	2.1600	2.179900	2.100000	2.1300	-2.740%	184,576	-76.056%
2025-12-30	2.2500	2.270000	2.155000	2.1900	-3.097%	193,562	-76.712%
2025-12-29	2.2800	2.330000	2.210100	2.2600	-3.419%	95,017	-77.434%
2025-12-26	2.3900	2.390000	2.300000	2.3400	-2.500%	48,488	-78.205%
2025-12-24	2.3500	2.410000	2.310100	2.4000	-0.826%	64,337	-78.750%
2025-12-23	2.3800	2.450000	2.310000	2.4200	+2.110%	88,544	-78.926%
2025-12-22	2.3000	2.400000	2.270000	2.3700	+2.597%	81,917	-78.481%
2025-12-19	2.2500	2.358200	2.220000	2.3100	+5.479%	234,973	-77.922%
2025-12-18	2.2700	2.417000	2.120000	2.1900	-3.097%	1,105,888	-76.712%
2025-12-17	2.5400	2.560000	2.250000	2.2600	-13.410%	349,770	-77.434%
2025-12-16	2.7200	2.950000	2.540000	2.6100	+4.819%	1,043,805	-80.460%
2025-12-15	2.5100	2.555000	2.450700	2.4900	-2.734%	248,825	-79.518%
2025-12-12	2.7400	2.749900	2.550000	2.5600	-5.882%	155,920	-80.078%
2025-12-11	2.8700	2.879900	2.690000	2.7200	-6.207%	171,742	-81.250%
2025-12-10	2.6900	2.969200	2.620000	2.9000	+6.618%	169,340	-82.414%
2025-12-09	2.8600	2.900000	2.671400	2.7200	-5.556%	264,880	-81.250%
2025-12-08	3.0500	3.050000	2.800000	2.8800	-4.319%	177,929	-82.292%
2025-12-05	3.0000	3.130000	2.940000	3.0100	+0.333%	209,366	-83.056%
2025-12-04	2.7700	3.040000	2.740000	3.0000	+6.383%	147,754	-83.000%
2025-12-03	2.6600	2.850000	2.606900	2.8200	+5.224%	179,512	-81.915%
2025-12-02	2.6100	2.782500	2.550000	2.6800	+4.280%	346,154	-80.970%
2025-12-01	2.6600	2.661300	2.470000	2.5700	-2.281%	142,908	-80.156%
2025-11-28	2.5900	2.690000	2.510000	2.6300	+8.230%	292,179	-80.608%
2025-11-26	2.4400	2.530000	2.310000	2.4300	+8.482%	142,117	-79.012%
2025-11-25	2.1200	2.350000	2.120000	2.2400	+6.161%	196,396	-77.232%
2025-11-24	2.1000	2.190000	2.018800	2.1100	+1.199%	247,097	-75.829%
2025-11-21	2.0900	2.140000	1.950000	2.0850	+2.206%	148,474	-75.540%
2025-11-20	2.0400	2.250000	2.010000	2.0400	0.000%	173,306	-75.000%
2025-11-19	2.0600	2.139900	2.010000	2.0400	-1.923%	158,618	-75.000%
2025-11-18	1.9600	2.169100	1.960000	2.0800	+6.667%	192,190	-75.481%
2025-11-17	2.1200	2.150000	1.920000	1.9500	-9.302%	364,269	-73.846%
2025-11-14	2.1500	2.260000	2.150000	2.1500	-0.232%	195,647	-76.279%
2025-11-13	2.4500	2.650000	1.984600	2.1550	-14.484%	794,194	-76.334%
2025-11-12	2.7800	2.850000	2.500000	2.5200	-9.025%	408,265	-79.762%
2025-11-11	2.6200	2.850000	2.580000	2.7700	+2.593%	127,609	-81.588%
2025-11-10	2.8600	2.860000	2.550000	2.7000	-0.735%	167,787	-81.111%
2025-11-07	2.6600	2.750000	2.500000	2.7200	+1.493%	330,144	-81.250%
2025-11-06	2.8800	2.910000	2.660000	2.6800	-8.532%	247,123	-80.970%
2025-11-05	2.8800	2.990000	2.830000	2.9300	+3.534%	126,471	-82.594%
2025-11-04	3.0100	3.090000	2.820000	2.8300	-8.117%	368,116	-81.979%
2025-11-03	3.1500	3.160000	3.020000	3.0800	-2.532%	114,217	-83.442%
2025-10-31	3.1000	3.200000	3.020000	3.1600	+4.290%	171,761	-83.861%
2025-10-30	3.2100	3.220000	3.000000	3.0300	-4.114%	294,476	-83.168%
2025-10-29	3.2500	3.297500	3.130000	3.1600	-3.067%	157,619	-83.861%
2025-10-28	3.2200	3.339900	3.130000	3.2600	+1.242%	150,136	-84.356%
2025-10-27	3.4200	3.440000	3.210000	3.2200	-5.294%	119,736	-84.161%
2025-10-24	3.3200	3.430000	3.200000	3.4000	+3.030%	209,380	-85.000%
2025-10-23	3.1700	3.300000	3.142500	3.3000	+5.769%	129,144	-84.545%
2025-10-22	3.2000	3.269900	3.060000	3.1200	-3.704%	226,651	-83.654%
2025-10-21	3.3700	3.404400	3.200000	3.2400	-3.284%	154,634	-84.259%
2025-10-20	3.0700	3.490000	3.040000	3.3500	+9.121%	402,136	-84.776%
2025-10-17	3.1800	3.220000	2.980000	3.0700	-2.540%	767,105	-83.388%
2025-10-16	3.4500	3.536100	3.130300	3.1500	-7.625%	755,322	-83.810%
2025-10-15	3.5500	3.700000	3.350000	3.4100	-3.399%	322,234	-85.044%
2025-10-14	3.5700	3.622400	3.430000	3.5300	-3.022%	312,067	-85.552%
2025-10-13	3.5000	3.670000	3.410100	3.6400	+6.745%	276,904	-85.989%
2025-10-10	3.7800	3.879900	3.400000	3.4100	-9.908%	737,227	-85.044%
2025-10-09	3.5600	3.850000	3.560000	3.7850	+4.270%	485,710	-86.526%
2025-10-08	3.3100	3.645500	3.300000	3.6300	+9.668%	559,573	-85.950%
2025-10-07	3.5300	3.600000	3.260000	3.3100	-8.310%	508,990	-84.592%
2025-10-06	3.4000	3.650000	3.310000	3.6100	+8.084%	592,589	-85.873%
2025-10-03	3.4700	3.689900	3.180000	3.3400	-2.339%	707,318	-84.731%
2025-10-02	3.6800	3.900000	3.410100	3.4200	-4.469%	401,729	-85.088%
2025-10-01	3.4500	3.700000	3.412400	3.5800	+3.170%	451,266	-85.754%
2025-09-30	3.3200	3.542000	3.230100	3.4700	+6.442%	723,662	-85.303%
2025-09-29	3.1300	3.310000	3.060000	3.2600	+4.487%	348,135	-84.356%
2025-09-26	3.1500	3.155000	3.020000	3.1200	+0.971%	307,929	-83.654%
2025-09-25	3.2000	3.220000	3.070000	3.0900	-4.630%	301,383	-83.495%
2025-09-24	3.3300	3.535000	3.070000	3.2400	-3.284%	584,526	-84.259%
2025-09-23	3.3200	3.530000	3.301200	3.3500	-0.593%	422,062	-84.776%
2025-09-22	3.2800	3.490000	3.210000	3.3700	+0.298%	487,953	-84.866%
2025-09-19	3.3600	3.400000	3.210000	3.3600	-0.885%	545,873	-84.821%
2025-09-18	3.4000	3.499900	3.299000	3.3900	0.000%	246,795	-84.956%
2025-09-17	3.4200	3.580000	3.300000	3.3900	-1.166%	348,815	-84.956%
2025-09-16	3.4000	3.530000	3.310000	3.4300	0.000%	214,463	-85.131%
2025-09-15	3.5300	3.580000	3.350000	3.4300	-2.833%	299,367	-85.131%
2025-09-12	3.4200	3.680000	3.360000	3.5300	+3.519%	431,137	-85.552%
2025-09-11	3.4200	3.550000	3.300000	3.4100	+1.791%	381,908	-85.044%
2025-09-10	3.7900	3.790000	3.290000	3.3500	-8.219%	647,091	-84.776%
2025-09-09	3.4500	3.769900	3.395000	3.6500	+8.955%	699,209	-86.027%
2025-09-08	3.3800	3.579900	3.342000	3.3500	-1.760%	403,406	-84.776%
2025-09-05	3.5800	3.620000	3.360000	3.4100	-1.729%	294,618	-85.044%
2025-09-04	4.0000	4.000000	3.280000	3.4700	-8.924%	1,080,387	-85.303%
2025-09-03	3.0600	4.300000	3.050000	3.8100	+24.510%	5,110,411	-86.614%
2025-09-02	3.0300	3.185000	3.010000	3.0600	-1.608%	112,255	-83.333%
2025-08-29	3.2500	3.265000	3.070000	3.1100	-4.893%	80,246	-83.601%
2025-08-28	3.0900	3.300000	3.050000	3.2700	+6.169%	159,907	-84.404%
2025-08-27	3.0000	3.240000	3.000000	3.0800	+2.326%	287,167	-83.442%
2025-08-26	2.9400	3.045400	2.920000	3.0100	+2.381%	54,175	-83.056%
2025-08-25	3.0300	3.169700	2.940000	2.9400	-3.607%	142,057	-82.653%
2025-08-22	2.8700	3.110000	2.855000	3.0500	+3.741%	140,914	-83.279%
2025-08-21	2.8200	3.020000	2.774100	2.9400	+0.341%	82,054	-82.653%
2025-08-20	3.0000	3.080000	2.840000	2.9300	-3.934%	234,514	-82.594%
2025-08-19	3.0100	3.150000	3.000000	3.0500	-0.327%	197,656	-83.279%
2025-08-18	3.2100	3.260000	2.950100	3.0600	-7.831%	371,841	-83.333%
2025-08-15	3.2100	3.320000	3.144000	3.3200	+1.840%	208,986	-84.639%
2025-08-14	3.3600	3.392400	3.120000	3.2600	-3.835%	533,164	-84.356%
2025-08-13	3.7700	3.849900	3.260100	3.3900	-10.317%	774,726	-84.956%
2025-08-12	3.6000	3.900000	3.560000	3.7800	+8.309%	602,047	-86.508%
2025-08-11	3.6200	3.640000	3.380000	3.4900	-2.514%	166,521	-85.387%
2025-08-08	3.5000	3.690000	3.420000	3.5800	+2.286%	328,721	-85.754%
2025-08-07	3.5600	3.750000	3.380000	3.5000	-1.685%	265,681	-85.429%
2025-08-06	3.5300	3.570000	3.300000	3.5600	+3.488%	209,268	-85.674%
2025-08-05	3.2000	3.510000	3.200000	3.4400	+4.242%	265,886	-85.174%
2025-08-04	3.2300	3.390000	3.070000	3.3000	+4.762%	226,494	-84.545%
2025-08-01	3.1200	3.266800	3.000000	3.1500	-6.250%	232,977	-83.810%
2025-07-31	3.1600	3.489100	3.060000	3.3600	+8.738%	388,154	-84.821%
2025-07-30	3.3000	3.300000	3.050000	3.0900	-3.438%	156,976	-83.495%
2025-07-29	3.3800	3.482500	3.150000	3.2000	-5.605%	221,682	-84.063%
2025-07-28	3.8300	3.830000	3.320000	3.3900	-9.840%	565,226	-84.956%
2025-07-25	3.5900	3.870000	3.539100	3.7600	+2.174%	320,512	-86.436%
2025-07-24	3.7900	3.790000	3.570000	3.6800	-3.412%	235,103	-86.141%
2025-07-23	4.0100	4.010000	3.810000	3.8100	-3.177%	197,609	-86.614%
2025-07-22	3.9400	3.970000	3.740000	3.9350	+1.157%	190,231	-87.039%
2025-07-21	4.3000	4.460000	3.800000	3.8900	-9.112%	537,732	-86.889%
2025-07-18	4.2400	4.400000	4.040100	4.2800	+1.905%	344,751	-88.084%
2025-07-17	4.1400	4.250000	3.860000	4.2000	+1.695%	365,189	-87.857%
2025-07-16	4.0000	4.150000	3.730000	4.1300	+4.293%	394,819	-87.651%
2025-07-15	4.0900	4.700000	3.890000	3.9600	-2.703%	710,735	-87.121%
2025-07-14	3.9000	4.220000	3.607000	4.0700	+7.105%	504,595	-87.469%
2025-07-11	3.8300	3.989900	3.460000	3.8000	-2.314%	326,740	-86.579%
2025-07-10	4.3000	4.590000	3.520000	3.8900	-5.122%	449,025	-86.889%
2025-07-09	4.7700	4.898500	4.000100	4.1000	-12.766%	526,127	-87.561%
2025-07-08	3.8500	4.750000	3.819500	4.7000	+24.011%	544,291	-89.149%
2025-07-07	3.3700	4.150000	3.370000	3.7900	+9.855%	840,186	-86.544%
2025-07-03	3.1600	3.500000	3.160000	3.4500	+10.932%	201,302	-85.217%
2025-07-02	3.0000	3.200000	2.891100	3.1100	+2.303%	121,005	-83.601%
2025-07-01	2.8300	3.060000	2.730000	3.0400	+7.420%	180,560	-83.224%
2025-06-30	2.9700	3.000000	2.830000	2.8300	-4.714%	86,028	-81.979%
2025-06-27	3.0300	3.080000	2.880000	2.9700	-2.303%	68,837	-82.828%
2025-06-26	2.8900	3.110000	2.870000	3.0400	+3.401%	60,823	-83.224%
2025-06-25	2.9500	3.023400	2.880000	2.9400	+0.685%	66,441	-82.653%
2025-06-24	3.0700	3.070000	2.900000	2.9200	+0.344%	60,756	-82.534%
2025-06-23	2.9000	3.140000	2.820000	2.9100	+3.929%	251,086	-82.474%
2025-06-20	3.0500	3.087900	2.800000	2.8000	-5.724%	122,911	-81.786%
2025-06-18	3.0600	3.090000	2.900000	2.9700	-2.303%	76,644	-82.828%
2025-06-17	3.2200	3.270000	3.030000	3.0400	-4.702%	64,441	-83.224%
2025-06-16	3.1700	3.590000	3.020000	3.1900	+7.407%	390,777	-84.013%
2025-06-13	3.1200	3.230000	2.950000	2.9700	-6.309%	62,288	-82.828%
2025-06-12	3.3100	3.310000	3.110000	3.1700	-4.230%	80,694	-83.912%
2025-06-11	3.3000	3.360000	3.193300	3.3100	+1.534%	54,189	-84.592%
2025-06-10	3.5600	3.590600	3.110000	3.2600	-6.857%	301,444	-84.356%
2025-06-09	3.3400	3.600000	3.300000	3.5000	+8.025%	291,625	-85.429%
2025-06-06	2.9300	3.320000	2.930000	3.2400	+6.755%	276,527	-84.259%
2025-06-05	3.2000	3.420000	2.930000	3.0350	-4.259%	485,356	-83.196%
2025-06-04	3.1300	3.280000	2.950000	3.1700	+4.967%	272,622	-83.912%
2025-06-03	2.9100	3.160000	2.850000	3.0200	0.000%	207,571	-83.113%
2025-06-02	2.9100	3.110000	2.800000	3.0200	+6.338%	213,141	-83.113%
2025-05-30	2.8200	2.910000	2.715000	2.8400	+0.353%	175,545	-82.042%
2025-05-29	2.7100	3.030000	2.650000	2.8300	+6.391%	379,498	-81.979%
2025-05-28	2.8500	2.870000	2.460000	2.6600	-4.317%	662,979	-80.827%
2025-05-27	2.7300	2.835000	2.600000	2.7800	+2.963%	221,385	-81.655%
2025-05-23	2.5800	2.739900	2.500000	2.7000	+2.662%	150,604	-81.111%
2025-05-22	2.6200	2.710000	2.530600	2.6300	+0.766%	221,922	-80.608%
2025-05-21	2.6000	2.690000	2.500000	2.6100	-1.509%	284,321	-80.460%
2025-05-20	2.8100	2.810000	2.518000	2.6500	-5.018%	256,795	-80.755%
2025-05-19	2.9000	2.910000	2.780100	2.7900	-4.778%	132,837	-81.720%
2025-05-16	2.9000	3.010000	2.805000	2.9300	-11.480%	436,833	-82.594%
2025-05-15	3.4900	3.640000	3.270000	3.3100	-5.966%	2,137,325	-84.592%
2025-05-14	3.4800	3.650000	3.404300	3.5200	+1.149%	57,653	-85.511%
2025-05-13	3.1600	3.650000	3.160000	3.4800	+9.434%	157,338	-85.345%
2025-05-12	3.1100	3.320000	3.050000	3.1800	+9.655%	136,181	-83.962%
2025-05-09	2.8300	3.050000	2.830000	2.9000	+2.113%	86,444	-82.414%
2025-05-08	2.8300	2.900000	2.720000	2.8400	+2.158%	59,031	-82.042%
2025-05-07	2.9900	3.087600	2.774600	2.7800	-7.488%	95,836	-81.655%
2025-05-06	3.1600	3.279600	3.005000	3.0050	-5.799%	59,661	-83.028%
2025-05-05	3.2500	3.320000	3.120000	3.1900	-1.846%	66,009	-84.013%
2025-05-02	3.1200	3.320000	3.090000	3.2500	+5.863%	99,327	-84.308%
2025-05-01	3.1800	3.200000	3.000000	3.0700	-3.459%	44,633	-83.388%
2025-04-30	3.0200	3.240000	2.905200	3.1800	+5.648%	78,368	-83.962%
2025-04-29	3.2000	3.470000	2.960000	3.0100	-2.273%	160,160	-83.056%
2025-04-28	2.8400	3.150000	2.760000	3.0800	+8.451%	95,533	-83.442%
2025-04-25	2.8700	2.935000	2.710000	2.8400	-0.699%	53,751	-82.042%
2025-04-24	2.8500	2.919900	2.710000	2.8600	+0.351%	67,865	-82.168%
2025-04-23	2.8000	2.990000	2.700000	2.8500	+7.143%	91,009	-82.105%
2025-04-22	2.7200	2.830000	2.440000	2.6600	+3.906%	142,646	-80.827%
2025-04-21	2.6800	2.790000	2.520100	2.5600	-4.478%	95,533	-80.078%
2025-04-17	3.0600	3.149900	2.500000	2.6800	-12.418%	239,678	-80.970%
2025-04-16	3.1700	3.190600	2.940000	3.0600	-3.165%	47,733	-83.333%
2025-04-15	3.1400	3.291600	3.110000	3.1600	+0.317%	18,424	-83.861%
2025-04-14	3.1600	3.310000	3.100000	3.1500	-0.631%	25,815	-83.810%
2025-04-11	3.2500	3.420000	2.970000	3.1700	-3.354%	58,499	-83.912%
2025-04-10	3.1600	3.440000	3.160000	3.2800	+4.459%	95,436	-84.451%
2025-04-09	2.9000	3.170000	2.760000	3.1400	+8.651%	149,644	-83.758%
2025-04-08	3.1500	3.150000	2.790000	2.8900	-4.934%	44,819	-82.353%
2025-04-07	3.0100	3.200000	2.770000	3.0400	-1.618%	73,537	-83.224%
2025-04-04	3.0000	3.100000	2.760000	3.0900	+0.980%	111,732	-83.495%
2025-04-03	3.2300	3.230000	3.000000	3.0600	-8.108%	69,312	-83.333%
2025-04-02	3.2000	3.470000	3.140000	3.3300	+1.216%	69,466	-84.685%
2025-04-01	3.1500	3.390000	3.150000	3.2900	+3.135%	31,860	-84.498%
2025-03-31	3.3800	3.430000	3.110100	3.1900	-8.333%	95,586	-84.013%
2025-03-28	3.3600	3.540000	3.200000	3.4800	+3.881%	154,228	-85.345%
2025-03-27	3.7700	3.860000	2.820000	3.3500	-8.719%	2,541,644	-84.776%
2025-03-26	3.8500	3.921800	3.560000	3.6700	-2.653%	91,816	-86.104%
2025-03-25	3.7800	4.150000	3.650000	3.7700	0.000%	95,920	-86.472%
2025-03-24	3.7100	4.240000	3.650000	3.7700	+3.571%	94,804	-86.472%
2025-03-21	3.4300	3.650000	3.370000	3.6400	+7.375%	168,986	-85.989%
2025-03-20	3.6400	3.870000	3.300000	3.3900	-7.629%	130,560	-84.956%
2025-03-19	3.7400	4.380000	3.574700	3.6700	-2.394%	252,458	-86.104%
2025-03-18	3.5400	4.250000	3.299900	3.7600	+8.139%	504,669	-86.436%
2025-03-17	3.6000	3.601000	3.150000	3.4770	-4.896%	235,070	-85.332%
2025-03-14	4.7900	5.033000	3.600000	3.6560	-34.819%	495,688	-86.050%
2025-03-13	6.3000	6.399000	5.540000	5.6090	-11.960%	54,535	-90.907%
2025-03-12	5.8430	6.495000	5.550000	6.3710	+10.974%	35,548	-91.995%
2025-03-11	5.5000	5.900000	5.417000	5.7410	+3.778%	44,577	-91.117%
2025-03-10	5.9000	6.191000	5.321000	5.5320	-7.041%	76,972	-90.781%
2025-03-07	6.0500	6.351000	5.800000	5.9510	-4.340%	39,334	-91.430%

.dark-mode .BkWmpk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BkWmpk{ color: #333333; background-color: white; border: 2px solid #333333; }WKSPWorksport, Ltd. Common Stockstock NASDAQ

WKSP
Worksport, Ltd. Common Stock
stock NASDAQ