WKHS
Workhorse Group, Inc
stockNASDAQ
Market OpenOct 30, 2026 9:45:21 AM EDT
2.91USD+14.118%(+0.36)2,040,344
Pre-marketOct 30, 2026 9:29:31 AM EDT
2.94USD+15.294%(+0.39)
WKHS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.9300 | 2.9500 | 2.7800 | 2.9100 | +14.118% | 2,040,344 | 0.000% | |
| 2026-10-29 | 2.5500 | 2.5800 | 2.5400 | 2.5500 | +0.394% | 5,278,554 | +14.118% | |
| 2026-10-28 | 2.5800 | 2.5800 | 2.4900 | 2.5400 | -0.781% | 42,097 | +14.567% | |
| 2026-10-27 | 2.5300 | 2.5800 | 2.5000 | 2.5600 | +0.787% | 31,531 | +13.672% | |
| 2026-10-26 | 2.6000 | 2.6297 | 2.5100 | 2.5400 | -2.308% | 38,322 | +14.567% | |
| 2026-10-23 | 2.6100 | 2.6100 | 2.5600 | 2.6000 | -0.763% | 31,907 | +11.923% | |
| 2026-10-22 | 2.6600 | 2.7500 | 2.6100 | 2.6200 | -1.132% | 53,147 | +11.069% | |
| 2026-10-21 | 2.7000 | 2.7000 | 2.6000 | 2.6500 | 0.000% | 39,141 | +9.811% | |
| 2026-10-20 | 2.6800 | 2.7355 | 2.5909 | 2.6500 | -0.376% | 43,194 | +9.811% | |
| 2026-10-19 | 2.7300 | 2.7300 | 2.6100 | 2.6600 | +0.758% | 29,050 | +9.398% | |
| 2026-10-16 | 2.9000 | 2.9000 | 2.6197 | 2.6400 | -8.966% | 105,994 | +10.227% | |
| 2026-10-15 | 2.9000 | 2.9600 | 2.8500 | 2.9000 | -1.024% | 30,617 | +0.345% | |
| 2026-10-14 | 3.0100 | 3.0100 | 2.8600 | 2.9300 | -3.618% | 87,586 | -0.683% | |
| 2026-10-13 | 2.9500 | 3.0899 | 2.9500 | 3.0400 | +2.013% | 65,337 | -4.276% | |
| 2026-10-12 | 2.9600 | 2.9900 | 2.8929 | 2.9800 | +1.017% | 24,664 | -2.349% | |
| 2026-10-09 | 2.9200 | 2.9900 | 2.9000 | 2.9500 | +1.027% | 67,117 | -1.356% | |
| 2026-10-08 | 2.9000 | 3.0000 | 2.8750 | 2.9200 | -0.680% | 59,168 | -0.342% | |
| 2026-10-07 | 2.9600 | 2.9899 | 2.8800 | 2.9400 | 0.000% | 26,991 | -1.020% | |
| 2026-10-06 | 3.0200 | 3.0600 | 2.9200 | 2.9400 | -0.339% | 46,846 | -1.020% | |
| 2026-10-05 | 3.0000 | 3.0000 | 2.9100 | 2.9500 | -0.673% | 31,675 | -1.356% | |
| 2026-10-02 | 2.9800 | 2.9900 | 2.9000 | 2.9700 | +1.020% | 54,804 | -2.020% | |
| 2026-10-01 | 2.9700 | 3.0519 | 2.9200 | 2.9400 | +0.341% | 42,253 | -1.020% | |
| 2026-09-30 | 2.9000 | 2.9600 | 2.8507 | 2.9300 | +1.034% | 77,687 | -0.683% | |
| 2026-09-29 | 2.8900 | 2.9500 | 2.8401 | 2.9000 | 0.000% | 36,806 | +0.345% | |
| 2026-09-28 | 2.9400 | 2.9900 | 2.8425 | 2.9000 | +1.045% | 67,414 | +0.345% | |
| 2026-09-25 | 2.9500 | 2.9843 | 2.8612 | 2.8700 | -1.375% | 52,862 | +1.394% | |
| 2026-09-24 | 2.9300 | 2.9800 | 2.9000 | 2.9100 | -3.642% | 60,955 | 0.000% | |
| 2026-09-23 | 3.0100 | 3.0800 | 2.9308 | 3.0200 | -0.330% | 43,181 | -3.642% | |
| 2026-09-22 | 3.0500 | 3.1250 | 2.9800 | 3.0300 | +1.000% | 121,108 | -3.960% | |
| 2026-09-21 | 2.9500 | 3.0000 | 2.8200 | 3.0000 | +4.895% | 160,878 | -3.000% | |
| 2026-09-18 | 3.0300 | 3.0676 | 2.8600 | 2.8600 | -5.921% | 191,414 | +1.748% | |
| 2026-09-17 | 3.0300 | 3.1751 | 3.0200 | 3.0400 | +0.330% | 74,545 | -4.276% | |
| 2026-09-16 | 3.0500 | 3.0700 | 2.9500 | 3.0300 | -0.656% | 52,147 | -3.960% | |
| 2026-09-15 | 2.9800 | 3.0688 | 2.9450 | 3.0500 | +2.007% | 39,913 | -4.590% | |
| 2026-09-14 | 3.0100 | 3.0400 | 2.9500 | 2.9900 | -0.664% | 47,279 | -2.676% | |
| 2026-09-11 | 3.0800 | 3.0800 | 2.9800 | 3.0100 | -0.987% | 55,441 | -3.322% | |
| 2026-09-10 | 3.0800 | 3.1436 | 3.0100 | 3.0400 | -1.299% | 90,003 | -4.276% | |
| 2026-09-09 | 3.0900 | 3.1700 | 3.0500 | 3.0800 | -0.645% | 52,969 | -5.519% | |
| 2026-09-08 | 3.0700 | 3.1362 | 2.9500 | 3.1000 | +0.324% | 68,173 | -6.129% | |
| 2026-09-04 | 3.1300 | 3.1416 | 3.0300 | 3.0900 | -1.592% | 97,053 | -5.825% | |
| 2026-09-03 | 3.2900 | 3.3899 | 3.0950 | 3.1400 | -3.681% | 107,116 | -7.325% | |
| 2026-09-02 | 3.5900 | 3.8495 | 3.2600 | 3.2600 | -8.427% | 116,942 | -10.736% | |
| 2026-09-01 | 3.4100 | 4.0499 | 3.3800 | 3.5600 | +3.790% | 446,229 | -18.258% | |
| 2026-08-31 | 3.1200 | 3.4500 | 3.1100 | 3.4300 | +11.726% | 188,933 | -15.160% | |
| 2026-08-28 | 3.1600 | 3.2450 | 3.0600 | 3.0700 | -3.155% | 41,319 | -5.212% | |
| 2026-08-27 | 3.0700 | 3.3300 | 3.0312 | 3.1700 | +4.967% | 109,353 | -8.202% | |
| 2026-08-26 | 3.1300 | 3.2100 | 2.9800 | 3.0200 | -3.822% | 67,366 | -3.642% | |
| 2026-08-25 | 3.2500 | 3.2600 | 3.0700 | 3.1400 | +0.641% | 73,408 | -7.325% | |
| 2026-08-24 | 3.2600 | 3.3300 | 3.0737 | 3.1200 | -3.406% | 89,852 | -6.731% | |
| 2026-08-21 | 3.2200 | 3.5408 | 3.2200 | 3.2300 | +2.540% | 105,210 | -9.907% | |
| 2026-08-20 | 3.2700 | 3.3264 | 3.1300 | 3.1500 | -5.689% | 75,010 | -7.619% | |
| 2026-08-19 | 3.2400 | 3.3500 | 3.1000 | 3.3400 | +7.395% | 88,987 | -12.874% | |
| 2026-08-18 | 3.3000 | 3.3500 | 3.1100 | 3.1100 | -6.042% | 44,892 | -6.431% | |
| 2026-08-17 | 3.0800 | 3.4898 | 3.0680 | 3.3100 | +8.170% | 202,573 | -12.085% | |
| 2026-08-14 | 2.9500 | 3.2600 | 2.8750 | 3.0600 | +0.658% | 191,367 | -4.902% | |
| 2026-08-13 | 3.0500 | 3.2500 | 3.0038 | 3.0400 | -1.618% | 275,521 | -4.276% | |
| 2026-08-12 | 3.1300 | 3.2471 | 2.9600 | 3.0900 | -1.278% | 151,512 | -5.825% | |
| 2026-08-11 | 3.1600 | 3.2000 | 3.0700 | 3.1300 | -1.262% | 61,884 | -7.029% | |
| 2026-08-10 | 3.3600 | 3.3900 | 3.1600 | 3.1700 | -4.805% | 62,250 | -8.202% | |
| 2026-08-07 | 3.2400 | 3.5000 | 3.2200 | 3.3300 | +3.096% | 77,090 | -12.613% | |
| 2026-08-06 | 3.4400 | 3.4900 | 3.2300 | 3.2300 | -7.977% | 69,849 | -9.907% | |
| 2026-08-05 | 3.4000 | 3.5500 | 3.3100 | 3.5100 | +2.933% | 51,641 | -17.094% | |
| 2026-08-04 | 3.1400 | 3.4895 | 3.1050 | 3.4100 | +9.295% | 160,384 | -14.663% | |
| 2026-08-03 | 3.1200 | 3.2100 | 3.0101 | 3.1200 | +2.295% | 56,391 | -6.731% | |
| 2026-07-31 | 3.2500 | 3.2500 | 3.0250 | 3.0500 | -3.785% | 43,098 | -4.590% | |
| 2026-07-30 | 3.1000 | 3.2200 | 3.0000 | 3.1700 | +3.257% | 87,437 | -8.202% | |
| 2026-07-29 | 2.9700 | 3.2000 | 2.8300 | 3.0700 | +3.367% | 154,109 | -5.212% | |
| 2026-07-28 | 2.7700 | 2.9700 | 2.7500 | 2.9700 | +7.220% | 103,885 | -2.020% | |
| 2026-07-27 | 2.7700 | 2.9000 | 2.7107 | 2.7700 | +2.214% | 96,173 | +5.054% | |
| 2026-07-24 | 2.7600 | 2.8000 | 2.5700 | 2.7100 | -1.812% | 146,022 | +7.380% | |
| 2026-07-23 | 2.7500 | 2.8600 | 2.6600 | 2.7600 | -1.075% | 61,497 | +5.435% | |
| 2026-07-22 | 2.7600 | 2.8200 | 2.6862 | 2.7900 | +0.722% | 67,193 | +4.301% | |
| 2026-07-21 | 2.7700 | 2.8200 | 2.6800 | 2.7700 | +0.362% | 68,444 | +5.054% | |
| 2026-07-20 | 2.6600 | 2.8200 | 2.6600 | 2.7600 | +4.943% | 76,966 | +5.435% | |
| 2026-07-17 | 2.6200 | 2.7000 | 2.5800 | 2.6300 | -2.230% | 56,957 | +10.646% | |
| 2026-07-16 | 2.5800 | 2.6950 | 2.5690 | 2.6900 | +3.065% | 66,456 | +8.178% | |
| 2026-07-15 | 2.6300 | 2.7298 | 2.5600 | 2.6100 | -1.136% | 96,479 | +11.494% | |
| 2026-07-14 | 2.6700 | 2.7100 | 2.5700 | 2.6400 | 0.000% | 100,524 | +10.227% | |
| 2026-07-13 | 2.6900 | 2.6900 | 2.5598 | 2.6400 | -0.377% | 53,326 | +10.227% | |
| 2026-07-10 | 2.7200 | 2.7400 | 2.6250 | 2.6500 | -0.376% | 55,707 | +9.811% | |
| 2026-07-09 | 2.6700 | 2.7200 | 2.6000 | 2.6600 | +0.377% | 67,854 | +9.398% | |
| 2026-07-08 | 2.6700 | 2.6900 | 2.5600 | 2.6500 | -2.214% | 49,771 | +9.811% | |
| 2026-07-07 | 2.8000 | 2.8252 | 2.6700 | 2.7100 | -3.214% | 87,250 | +7.380% | |
| 2026-07-06 | 2.7200 | 2.8700 | 2.6900 | 2.8000 | +4.869% | 85,639 | +3.929% | |
| 2026-07-02 | 3.0500 | 3.2200 | 2.6600 | 2.6700 | -9.184% | 130,610 | +8.989% | |
| 2026-07-01 | 3.0300 | 3.3400 | 2.8850 | 2.9400 | -4.235% | 239,549 | -1.020% | |
| 2026-06-30 | 3.0100 | 3.1100 | 2.9200 | 3.0700 | +0.987% | 203,203 | -5.212% | |
| 2026-06-29 | 2.9500 | 3.1300 | 2.9000 | 3.0400 | +1.672% | 122,059 | -4.276% | |
| 2026-06-26 | 2.7800 | 3.0300 | 2.7800 | 2.9900 | +5.654% | 195,964 | -2.676% | |
| 2026-06-25 | 2.8300 | 2.8839 | 2.7500 | 2.8300 | +2.536% | 185,932 | +2.827% | |
| 2026-06-24 | 2.8100 | 2.8800 | 2.7100 | 2.7600 | -1.429% | 119,373 | +5.435% | |
| 2026-06-23 | 2.8700 | 2.9800 | 2.8000 | 2.8000 | -2.778% | 70,733 | +3.929% | |
| 2026-06-22 | 3.0100 | 3.0100 | 2.8800 | 2.8800 | -4.950% | 90,618 | +1.042% | |
| 2026-06-18 | 2.8400 | 3.1150 | 2.8100 | 3.0300 | +7.067% | 263,173 | -3.960% | |
| 2026-06-17 | 2.8500 | 2.9700 | 2.7900 | 2.8300 | +1.434% | 118,034 | +2.827% | |
| 2026-06-16 | 2.8600 | 2.9600 | 2.7700 | 2.7900 | -2.787% | 127,930 | +4.301% | |
| 2026-06-15 | 3.1200 | 3.2000 | 2.8300 | 2.8700 | -4.013% | 229,116 | +1.394% | |
| 2026-06-12 | 3.1900 | 3.1900 | 2.9400 | 2.9900 | -4.777% | 141,304 | -2.676% | |
| 2026-06-11 | 3.0800 | 3.1800 | 3.0100 | 3.1400 | +1.948% | 95,260 | -7.325% | |
| 2026-06-10 | 3.1300 | 3.2499 | 3.0600 | 3.0800 | -2.839% | 86,960 | -5.519% | |
| 2026-06-09 | 3.2800 | 3.4000 | 3.0000 | 3.1700 | -3.058% | 141,665 | -8.202% | |
| 2026-06-08 | 3.4000 | 3.4353 | 3.1900 | 3.2700 | -0.305% | 62,878 | -11.009% | |
| 2026-06-05 | 3.4100 | 3.5751 | 3.1800 | 3.2800 | -4.928% | 133,590 | -11.280% | |
| 2026-06-04 | 3.5500 | 3.5800 | 3.3403 | 3.4500 | -3.900% | 193,011 | -15.652% | |
| 2026-06-03 | 3.6300 | 3.7049 | 3.5501 | 3.5900 | -3.495% | 99,834 | -18.942% | |
| 2026-06-02 | 3.7100 | 3.9000 | 3.6814 | 3.7200 | -0.800% | 107,216 | -21.774% | |
| 2026-06-01 | 3.9200 | 3.9600 | 3.6415 | 3.7500 | -2.089% | 148,159 | -22.400% | |
| 2026-05-29 | 4.5700 | 4.6800 | 3.8000 | 3.8300 | -16.009% | 436,787 | -24.021% | |
| 2026-05-28 | 3.7200 | 4.7200 | 3.6789 | 4.5600 | +23.243% | 664,938 | -36.184% | |
| 2026-05-27 | 3.4000 | 3.8395 | 3.4000 | 3.7000 | +8.824% | 176,808 | -21.351% | |
| 2026-05-26 | 3.2700 | 3.4886 | 3.2600 | 3.4000 | +6.583% | 140,484 | -14.412% | |
| 2026-05-22 | 3.1600 | 3.3500 | 3.1200 | 3.1900 | +0.631% | 134,096 | -8.777% | |
| 2026-05-21 | 3.0400 | 3.2000 | 2.9204 | 3.1700 | +4.620% | 99,253 | -8.202% | |
| 2026-05-20 | 2.8700 | 3.1000 | 2.8100 | 3.0300 | +7.067% | 91,383 | -3.960% | |
| 2026-05-19 | 3.0000 | 3.0000 | 2.8200 | 2.8300 | -5.034% | 148,416 | +2.827% | |
| 2026-05-18 | 3.0000 | 3.0600 | 2.9100 | 2.9800 | -0.168% | 153,387 | -2.349% | |
| 2026-05-15 | 3.4600 | 3.5150 | 2.9800 | 2.9850 | -17.541% | 304,019 | -2.513% | |
| 2026-05-14 | 3.6000 | 4.0900 | 3.4500 | 3.6200 | +2.260% | 305,784 | -19.613% | |
| 2026-05-13 | 3.4200 | 3.6962 | 3.3900 | 3.5400 | +3.509% | 155,617 | -17.797% | |
| 2026-05-12 | 3.6000 | 3.7321 | 3.3800 | 3.4200 | -5.000% | 142,898 | -14.912% | |
| 2026-05-11 | 3.4900 | 3.8800 | 3.3622 | 3.6000 | +2.564% | 287,022 | -19.167% | |
| 2026-05-08 | 3.6300 | 3.7400 | 3.3500 | 3.5100 | -3.306% | 157,661 | -17.094% | |
| 2026-05-07 | 4.0400 | 4.0699 | 3.5400 | 3.6300 | -10.811% | 374,053 | -19.835% | |
| 2026-05-06 | 3.1900 | 4.2610 | 3.1800 | 4.0700 | +27.987% | 909,758 | -28.501% | |
| 2026-05-05 | 3.2500 | 3.2800 | 3.1100 | 3.1800 | -1.242% | 78,140 | -8.491% | |
| 2026-05-04 | 3.3000 | 3.3999 | 3.1500 | 3.2200 | -0.923% | 193,085 | -9.627% | |
| 2026-05-01 | 2.9300 | 3.4300 | 2.8900 | 3.2500 | +12.069% | 670,605 | -10.462% | |
| 2026-04-30 | 2.3500 | 3.1600 | 2.3500 | 2.9000 | +23.932% | 1,381,194 | +0.345% | |
| 2026-04-29 | 2.4400 | 2.4400 | 2.3100 | 2.3400 | -3.306% | 121,978 | +24.359% | |
| 2026-04-28 | 2.5600 | 2.6000 | 2.3600 | 2.4200 | -5.098% | 118,163 | +20.248% | |
| 2026-04-27 | 2.7000 | 2.7586 | 2.5200 | 2.5500 | -4.494% | 101,900 | +14.118% | |
| 2026-04-24 | 2.7000 | 2.7000 | 2.5300 | 2.6700 | +0.376% | 120,544 | +8.989% | |
| 2026-04-23 | 2.8200 | 2.9900 | 2.5850 | 2.6600 | -6.667% | 158,533 | +9.398% | |
| 2026-04-22 | 2.9500 | 3.0000 | 2.8100 | 2.8500 | -2.062% | 201,601 | +2.105% | |
| 2026-04-21 | 2.9000 | 3.0000 | 2.8500 | 2.9100 | 0.000% | 240,847 | 0.000% | |
| 2026-04-20 | 2.8100 | 2.9300 | 2.7200 | 2.9100 | +3.929% | 123,842 | 0.000% | |
| 2026-04-17 | 2.8300 | 2.9600 | 2.7400 | 2.8000 | +1.818% | 202,822 | +3.929% | |
| 2026-04-16 | 2.8400 | 2.8500 | 2.6900 | 2.7500 | -3.169% | 92,739 | +5.818% | |
| 2026-04-15 | 2.7100 | 2.8700 | 2.5600 | 2.8400 | +5.576% | 130,931 | +2.465% | |
| 2026-04-14 | 2.6200 | 2.8400 | 2.5600 | 2.6900 | +3.065% | 186,840 | +8.178% | |
| 2026-04-13 | 2.4000 | 2.6300 | 2.4000 | 2.6100 | +6.967% | 113,626 | +11.494% | |
| 2026-04-10 | 2.4500 | 2.4900 | 2.3600 | 2.4400 | 0.000% | 126,065 | +19.262% | |
| 2026-04-09 | 2.5000 | 2.5268 | 2.4000 | 2.4400 | -3.557% | 80,775 | +19.262% | |
| 2026-04-08 | 2.5200 | 2.6500 | 2.4800 | 2.5300 | +2.016% | 99,625 | +15.020% | |
| 2026-04-07 | 2.5800 | 2.6150 | 2.4200 | 2.4800 | -4.981% | 111,381 | +17.339% | |
| 2026-04-06 | 2.7100 | 2.7500 | 2.5100 | 2.6100 | -1.509% | 155,878 | +11.494% | |
| 2026-04-02 | 2.7600 | 2.7600 | 2.5600 | 2.6500 | -4.676% | 179,442 | +9.811% | |
| 2026-04-01 | 3.2500 | 3.2500 | 2.7700 | 2.7800 | -7.947% | 168,549 | +4.676% | |
| 2026-03-31 | 3.0000 | 3.0900 | 2.9000 | 3.0200 | +3.072% | 150,016 | -3.642% | |
| 2026-03-30 | 2.9500 | 2.9600 | 2.7600 | 2.9300 | +5.776% | 102,170 | -0.683% | |
| 2026-03-27 | 3.0600 | 3.0850 | 2.7300 | 2.7700 | -10.356% | 174,787 | +5.054% | |
| 2026-03-26 | 3.2000 | 3.2900 | 3.0300 | 3.0900 | -2.830% | 83,319 | -5.825% | |
| 2026-03-25 | 3.1600 | 3.2000 | 3.1100 | 3.1800 | +0.952% | 54,398 | -8.491% | |
| 2026-03-24 | 3.2200 | 3.3050 | 3.1000 | 3.1500 | -4.834% | 47,451 | -7.619% | |
| 2026-03-23 | 3.2900 | 3.4000 | 3.2100 | 3.3100 | +2.160% | 92,262 | -12.085% | |
| 2026-03-20 | 3.1200 | 3.2600 | 3.0300 | 3.2400 | +4.180% | 230,456 | -10.185% | |
| 2026-03-19 | 3.1000 | 3.2238 | 3.0400 | 3.1100 | -1.270% | 70,256 | -6.431% | |
| 2026-03-18 | 3.2800 | 3.3600 | 3.0850 | 3.1500 | -6.250% | 87,090 | -7.619% | |
| 2026-03-17 | 3.3800 | 3.4300 | 3.3000 | 3.3600 | -0.592% | 45,319 | -13.393% | |
| 2026-03-16 | 3.3900 | 3.4000 | 3.2400 | 3.3800 | +2.115% | 49,073 | -13.905% | |
| 2026-03-13 | 3.3700 | 3.4600 | 3.2250 | 3.3100 | -1.488% | 60,517 | -12.085% | |
| 2026-03-12 | 3.4700 | 3.4800 | 3.3200 | 3.3600 | -4.000% | 79,824 | -13.393% | |
| 2026-03-11 | 3.4800 | 3.6000 | 3.4200 | 3.5000 | +0.287% | 51,324 | -16.857% | |
| 2026-03-10 | 3.5400 | 3.5800 | 3.4100 | 3.4900 | -0.286% | 52,828 | -16.619% | |
| 2026-03-09 | 3.4400 | 3.5000 | 3.2408 | 3.5000 | +1.744% | 72,827 | -16.857% | |
| 2026-03-06 | 3.4200 | 3.4800 | 3.3000 | 3.4400 | -1.149% | 55,387 | -15.407% | |
| 2026-03-05 | 3.4100 | 3.5330 | 3.4000 | 3.4800 | 0.000% | 74,052 | -16.379% | |
| 2026-03-04 | 3.4600 | 3.5700 | 3.3500 | 3.4800 | +0.288% | 67,933 | -16.379% | |
| 2026-03-03 | 3.4000 | 3.5100 | 3.2200 | 3.4700 | -0.573% | 122,636 | -16.138% | |
| 2026-03-02 | 3.3200 | 3.5350 | 3.2800 | 3.4900 | +3.561% | 87,792 | -16.619% | |
| 2026-02-27 | 3.4700 | 3.4750 | 3.3500 | 3.3700 | -3.714% | 54,433 | -13.650% | |
| 2026-02-26 | 3.5400 | 3.5500 | 3.3500 | 3.5000 | -0.850% | 61,461 | -16.857% | |
| 2026-02-25 | 3.4300 | 3.6200 | 3.4000 | 3.5300 | +4.438% | 92,254 | -17.564% | |
| 2026-02-24 | 3.3200 | 3.5150 | 3.3200 | 3.3800 | +1.807% | 58,365 | -13.905% | |
| 2026-02-23 | 3.5400 | 3.5700 | 3.3000 | 3.3200 | -8.033% | 56,593 | -12.349% | |
| 2026-02-20 | 3.6500 | 3.6650 | 3.5000 | 3.6100 | -1.635% | 60,635 | -19.391% | |
| 2026-02-19 | 3.6000 | 3.6900 | 3.4806 | 3.6700 | +1.102% | 60,079 | -20.708% | |
| 2026-02-18 | 3.5800 | 3.7400 | 3.5400 | 3.6300 | +0.833% | 50,970 | -19.835% | |
| 2026-02-17 | 3.8800 | 3.9200 | 3.5910 | 3.6000 | -7.455% | 62,205 | -19.167% | |
| 2026-02-13 | 3.8500 | 3.9600 | 3.8300 | 3.8900 | +1.039% | 69,130 | -25.193% | |
| 2026-02-12 | 3.9900 | 3.9900 | 3.7800 | 3.8500 | -2.532% | 77,093 | -24.416% | |
| 2026-02-11 | 4.2600 | 4.2850 | 3.8400 | 3.9500 | -7.277% | 131,578 | -26.329% | |
| 2026-02-10 | 4.3000 | 4.3650 | 4.1800 | 4.2600 | -0.930% | 35,041 | -31.690% | |
| 2026-02-09 | 4.3600 | 4.3800 | 4.1601 | 4.3000 | -2.273% | 74,991 | -32.326% | |
| 2026-02-06 | 4.2400 | 4.4700 | 4.2400 | 4.4000 | +6.538% | 111,170 | -33.864% | |
| 2026-02-05 | 4.6000 | 4.6200 | 4.1200 | 4.1300 | -10.217% | 169,175 | -29.540% | |
| 2026-02-04 | 4.8300 | 4.8300 | 4.5600 | 4.6000 | -4.762% | 85,873 | -36.739% | |
| 2026-02-03 | 4.8500 | 4.9568 | 4.6219 | 4.8300 | -0.412% | 65,189 | -39.752% | |
| 2026-02-02 | 4.9000 | 4.9900 | 4.7900 | 4.8500 | -1.020% | 47,726 | -40.000% | |
| 2026-01-30 | 4.7600 | 5.0000 | 4.7450 | 4.9000 | +1.660% | 92,863 | -40.612% | |
| 2026-01-29 | 4.8000 | 4.8500 | 4.6000 | 4.8200 | 0.000% | 100,243 | -39.627% | |
| 2026-01-28 | 4.9700 | 5.0100 | 4.7400 | 4.8200 | -1.833% | 116,396 | -39.627% | |
| 2026-01-27 | 4.9300 | 4.9500 | 4.7720 | 4.9100 | -0.406% | 93,552 | -40.733% | |
| 2026-01-26 | 5.0000 | 5.0000 | 4.8200 | 4.9300 | -1.400% | 109,047 | -40.974% | |
| 2026-01-23 | 5.0300 | 5.0794 | 4.9116 | 5.0000 | -2.534% | 74,389 | -41.800% | |
| 2026-01-22 | 5.0900 | 5.2500 | 5.0000 | 5.1300 | +2.600% | 77,799 | -43.275% | |
| 2026-01-21 | 5.0500 | 5.2600 | 4.9500 | 5.0000 | -1.186% | 88,449 | -41.800% | |
| 2026-01-20 | 5.1000 | 5.1500 | 4.7700 | 5.0600 | -2.317% | 158,350 | -42.490% | |
| 2026-01-16 | 5.2100 | 5.3500 | 5.0400 | 5.1800 | +0.388% | 186,333 | -43.822% | |
| 2026-01-15 | 5.2000 | 5.3400 | 5.1212 | 5.1600 | -2.825% | 119,036 | -43.605% | |
| 2026-01-14 | 5.3000 | 5.3400 | 5.1900 | 5.3100 | -0.748% | 74,162 | -45.198% | |
| 2026-01-13 | 5.6300 | 5.6500 | 5.3000 | 5.3500 | -5.644% | 170,075 | -45.607% | |
| 2026-01-12 | 5.3400 | 5.6700 | 5.1200 | 5.6700 | +5.390% | 198,063 | -48.677% | |
| 2026-01-09 | 5.5700 | 5.5793 | 5.3300 | 5.3800 | -2.359% | 111,682 | -45.911% | |
| 2026-01-08 | 5.3000 | 5.6533 | 5.2000 | 5.5100 | +2.799% | 144,707 | -47.187% | |
| 2026-01-07 | 5.7600 | 5.8000 | 5.3000 | 5.3600 | -7.745% | 192,179 | -45.709% | |
| 2026-01-06 | 5.9000 | 5.9000 | 5.5700 | 5.8100 | -0.172% | 95,261 | -49.914% | |
| 2026-01-05 | 5.6300 | 6.0000 | 5.5360 | 5.8200 | +4.676% | 156,589 | -50.000% | |
| 2026-01-02 | 5.1900 | 5.5900 | 5.1415 | 5.5600 | +9.234% | 344,980 | -47.662% | |
| 2025-12-31 | 5.2500 | 5.2700 | 5.0100 | 5.0900 | -3.416% | 250,140 | -42.829% | |
| 2025-12-30 | 5.4100 | 5.5300 | 5.2350 | 5.2700 | -3.125% | 174,253 | -44.782% | |
| 2025-12-29 | 5.4700 | 5.7100 | 5.3600 | 5.4400 | -2.683% | 178,800 | -46.507% | |
| 2025-12-26 | 5.5200 | 5.5900 | 5.2000 | 5.5900 | +0.540% | 119,458 | -47.943% | |
| 2025-12-24 | 5.4200 | 5.6800 | 5.2600 | 5.5600 | +1.645% | 169,597 | -47.662% | |
| 2025-12-23 | 5.5300 | 5.5300 | 5.1000 | 5.4700 | -2.147% | 365,086 | -46.801% | |
| 2025-12-22 | 5.4000 | 6.0000 | 5.4000 | 5.5900 | +3.903% | 333,637 | -47.943% | |
| 2025-12-19 | 5.3400 | 5.5700 | 5.1000 | 5.3800 | +2.672% | 304,243 | -45.911% | |
| 2025-12-18 | 5.4500 | 5.7200 | 5.2300 | 5.2400 | -3.676% | 128,776 | -44.466% | |
| 2025-12-17 | 5.7100 | 5.7750 | 5.4300 | 5.4400 | -4.895% | 105,943 | -46.507% | |
| 2025-12-16 | 5.8400 | 5.9384 | 5.4023 | 5.7200 | -4.027% | 212,709 | -49.126% | |
| 2025-12-15 | 6.4400 | 6.5860 | 5.8301 | 5.9600 | -8.449% | 268,103 | -51.174% | |
| 2025-12-12 | 6.4200 | 6.7700 | 6.1007 | 6.5100 | +0.774% | 213,243 | -55.300% | |
| 2025-12-11 | 6.4600 | 6.6000 | 5.8000 | 6.4600 | -1.148% | 360,934 | -54.954% | |
| 2025-12-10 | 6.9400 | 7.1300 | 6.3862 | 6.5350 | -8.473% | 396,621 | -55.471% | |
| 2025-12-09 | 7.1200 | 7.2900 | 6.3000 | 7.1400 | -5.929% | 682,556 | -59.244% | |
| 2025-12-08 | 10.8000 | 11.8000 | 6.6000 | 7.5900 | -19.035% | 3,242,428 | -61.660% | 1-for-12 split |
| 2025-12-05 | 10.1304 | 10.1604 | 9.2400 | 9.3744 | -8.364% | 143,194 | -68.958% | |
| 2025-12-04 | 10.2504 | 10.4376 | 9.8496 | 10.2300 | -5.172% | 94,288 | -71.554% | |
| 2025-12-03 | 9.7200 | 10.8000 | 9.7200 | 10.7880 | +10.783% | 95,128 | -73.026% | |
| 2025-12-02 | 10.0800 | 10.2624 | 9.4800 | 9.7380 | -3.588% | 111,687 | -70.117% | |
| 2025-12-01 | 10.3860 | 10.6800 | 9.8400 | 10.1004 | -5.214% | 75,432 | -71.189% | |
| 2025-11-28 | 10.4352 | 10.7520 | 10.2006 | 10.6560 | +2.281% | 64,202 | -72.691% | |
| 2025-11-26 | 11.1408 | 11.2776 | 9.8424 | 10.4184 | -6.935% | 219,411 | -72.069% | |
| 2025-11-25 | 12.2400 | 12.9600 | 10.6008 | 11.1948 | -6.147% | 223,027 | -74.006% | |
| 2025-11-24 | 10.7736 | 12.8400 | 10.5600 | 11.9280 | +12.955% | 339,809 | -75.604% | |
| 2025-11-21 | 11.6616 | 11.6628 | 9.3696 | 10.5600 | -5.882% | 334,038 | -72.443% | |
| 2025-11-20 | 8.6400 | 12.3600 | 8.5500 | 11.2200 | +28.346% | 2,373,386 | -74.064% | |
| 2025-11-19 | 8.8284 | 8.8740 | 7.8444 | 8.7420 | -3.980% | 219,423 | -66.712% | |
| 2025-11-18 | 6.7104 | 10.3044 | 6.4800 | 9.1044 | +37.645% | 1,548,687 | -68.037% | |
| 2025-11-17 | 7.4640 | 7.4640 | 6.3600 | 6.6144 | -10.953% | 145,811 | -56.005% | |
| 2025-11-14 | 7.8000 | 8.0964 | 7.2084 | 7.4280 | -5.956% | 85,078 | -60.824% | |
| 2025-11-13 | 8.2200 | 8.2200 | 7.4496 | 7.8984 | -5.404% | 137,003 | -63.157% | |
| 2025-11-12 | 8.5824 | 8.8548 | 8.2584 | 8.3496 | -2.041% | 121,081 | -65.148% | |
| 2025-11-11 | 9.6000 | 9.6000 | 8.3028 | 8.5236 | -9.285% | 172,109 | -65.859% | |
| 2025-11-10 | 9.8400 | 10.8000 | 8.8428 | 9.3960 | -0.445% | 255,612 | -69.029% | |
| 2025-11-07 | 9.9840 | 10.0200 | 9.1296 | 9.4380 | -5.808% | 105,260 | -69.167% | |
| 2025-11-06 | 10.6152 | 10.6788 | 9.9600 | 10.0200 | -4.724% | 65,746 | -70.958% | |
| 2025-11-05 | 10.6680 | 10.8708 | 10.0896 | 10.5168 | -0.375% | 72,600 | -72.330% | |
| 2025-11-04 | 11.1600 | 11.2428 | 10.2012 | 10.5564 | -5.072% | 100,782 | -72.434% | |
| 2025-11-03 | 11.8188 | 12.0000 | 11.0400 | 11.1204 | -8.248% | 150,423 | -73.832% | |
| 2025-10-31 | 12.2400 | 12.2400 | 11.6772 | 12.1200 | 0.000% | 186,415 | -75.990% | |
| 2025-10-30 | 12.6000 | 12.6000 | 12.0000 | 12.1200 | -4.717% | 94,697 | -75.990% | |
| 2025-10-29 | 12.8400 | 12.9600 | 12.4800 | 12.7200 | -1.852% | 40,471 | -77.123% | |
| 2025-10-28 | 13.2000 | 13.2000 | 12.7200 | 12.9600 | -0.917% | 52,412 | -77.546% | |
| 2025-10-27 | 13.3200 | 13.3200 | 12.8400 | 13.0800 | -0.909% | 32,966 | -77.752% | |
| 2025-10-24 | 13.3200 | 13.4400 | 12.9600 | 13.2000 | 0.000% | 77,264 | -77.955% | |
| 2025-10-23 | 12.7200 | 13.2000 | 12.7200 | 13.2000 | +3.774% | 34,308 | -77.955% | |
| 2025-10-22 | 13.3200 | 13.3200 | 12.4800 | 12.7200 | -5.357% | 67,309 | -77.123% | |
| 2025-10-21 | 13.3200 | 13.5600 | 12.8400 | 13.4400 | +1.818% | 58,267 | -78.348% | |
| 2025-10-20 | 12.6000 | 13.3200 | 12.3600 | 13.2000 | +6.796% | 80,748 | -77.955% | |
| 2025-10-17 | 12.4800 | 12.5400 | 12.1200 | 12.3600 | -0.962% | 60,803 | -76.456% | |
| 2025-10-16 | 13.2000 | 13.3200 | 12.3600 | 12.4800 | -5.455% | 75,516 | -76.683% | |
| 2025-10-15 | 13.4400 | 13.5000 | 12.8400 | 13.2000 | 0.000% | 59,750 | -77.955% | |
| 2025-10-14 | 13.0800 | 13.3200 | 12.7200 | 13.2000 | 0.000% | 66,769 | -77.955% | |
| 2025-10-13 | 12.6000 | 13.3200 | 12.3600 | 13.2000 | +5.769% | 100,845 | -77.955% | |
| 2025-10-10 | 13.3200 | 13.3200 | 12.2400 | 12.4800 | -4.587% | 137,419 | -76.683% | |
| 2025-10-09 | 13.3200 | 13.3200 | 12.9600 | 13.0800 | -1.802% | 58,270 | -77.752% | |
| 2025-10-08 | 13.3200 | 13.5600 | 12.9756 | 13.3200 | +1.835% | 90,959 | -78.153% | |
| 2025-10-07 | 13.8000 | 13.9200 | 13.0800 | 13.0800 | -5.217% | 103,199 | -77.752% | |
| 2025-10-06 | 14.0400 | 14.1600 | 13.4400 | 13.8000 | 0.000% | 104,570 | -78.913% | |
| 2025-10-03 | 13.3200 | 14.8800 | 13.3200 | 13.8000 | +3.604% | 255,573 | -78.913% | |
| 2025-10-02 | 13.6800 | 13.6800 | 13.0800 | 13.3200 | -0.893% | 60,790 | -78.153% | |
| 2025-10-01 | 13.0800 | 13.8000 | 13.0800 | 13.4400 | +1.818% | 93,403 | -78.348% | |
| 2025-09-30 | 13.2000 | 13.2000 | 12.8400 | 13.2000 | 0.000% | 40,477 | -77.955% | |
| 2025-09-29 | 13.2000 | 13.3200 | 12.8400 | 13.2000 | +1.852% | 64,099 | -77.955% | |
| 2025-09-26 | 13.0800 | 13.2000 | 12.7200 | 12.9600 | +0.935% | 62,312 | -77.546% | |
| 2025-09-25 | 13.3200 | 13.4400 | 12.6000 | 12.8400 | -4.464% | 135,608 | -77.336% | |
| 2025-09-24 | 13.5600 | 14.6400 | 13.3200 | 13.4400 | -0.885% | 144,025 | -78.348% | |
| 2025-09-23 | 13.8000 | 14.4600 | 13.4400 | 13.5600 | -2.586% | 129,810 | -78.540% | |
| 2025-09-22 | 13.5600 | 13.9200 | 13.0800 | 13.9200 | +3.571% | 80,436 | -79.095% | |
| 2025-09-19 | 14.0400 | 15.0000 | 13.3200 | 13.4400 | -1.754% | 233,027 | -78.348% | |
| 2025-09-18 | 13.5600 | 13.9200 | 13.0800 | 13.6800 | +2.703% | 116,336 | -78.728% | |
| 2025-09-17 | 13.4400 | 14.1600 | 13.2000 | 13.3200 | -0.893% | 109,683 | -78.153% | |
| 2025-09-16 | 13.5600 | 13.7400 | 13.2000 | 13.4400 | -1.754% | 81,607 | -78.348% | |
| 2025-09-15 | 14.0400 | 14.0400 | 13.2000 | 13.6800 | -0.870% | 81,935 | -78.728% | |
| 2025-09-12 | 14.1600 | 14.1600 | 13.5588 | 13.8000 | -3.361% | 112,990 | -78.913% | |
| 2025-09-11 | 13.8000 | 14.4000 | 13.6800 | 14.2800 | +2.586% | 86,186 | -79.622% | |
| 2025-09-10 | 14.1600 | 14.4000 | 13.5600 | 13.9200 | -2.521% | 83,342 | -79.095% | |
| 2025-09-09 | 14.4000 | 14.6400 | 13.8000 | 14.2800 | -0.833% | 72,268 | -79.622% | |
| 2025-09-08 | 15.1200 | 15.1200 | 14.2800 | 14.4000 | -4.762% | 55,239 | -79.792% | |
| 2025-09-05 | 14.6400 | 15.2400 | 14.2800 | 15.1200 | +1.613% | 51,113 | -80.754% | |
| 2025-09-04 | 15.6000 | 15.6000 | 14.6400 | 14.8800 | -4.615% | 59,791 | -80.444% | |
| 2025-09-03 | 15.2400 | 16.0800 | 15.2400 | 15.6000 | +0.775% | 31,946 | -81.346% | |
| 2025-09-02 | 15.7200 | 15.8388 | 15.0000 | 15.4800 | -2.273% | 39,215 | -81.202% | |
| 2025-08-29 | 16.3200 | 16.5600 | 15.4800 | 15.8400 | -3.650% | 55,772 | -81.629% | |
| 2025-08-28 | 16.4400 | 16.5600 | 15.9600 | 16.4400 | +0.735% | 45,112 | -82.299% | |
| 2025-08-27 | 16.8000 | 16.9200 | 16.3200 | 16.3200 | -2.158% | 37,917 | -82.169% | |
| 2025-08-26 | 17.0400 | 17.2800 | 16.5672 | 16.6800 | -1.418% | 53,013 | -82.554% | |
| 2025-08-25 | 17.1600 | 18.0600 | 16.9200 | 16.9200 | -2.759% | 54,656 | -82.801% | |
| 2025-08-22 | 17.2800 | 17.8800 | 17.0400 | 17.4000 | +2.113% | 60,216 | -83.276% | |
| 2025-08-21 | 17.0400 | 17.5680 | 16.5600 | 17.0400 | +1.429% | 38,056 | -82.923% | |
| 2025-08-20 | 17.4000 | 17.4000 | 16.3200 | 16.8000 | -3.448% | 76,025 | -82.679% | |
| 2025-08-19 | 19.3200 | 19.5600 | 17.2800 | 17.4000 | -9.938% | 126,706 | -83.276% | |
| 2025-08-18 | 20.2800 | 20.6400 | 19.2000 | 19.3200 | -2.424% | 101,296 | -84.938% | |
| 2025-08-15 | 25.2000 | 26.4000 | 19.0812 | 19.8000 | -6.780% | 582,210 | -85.303% | |
| 2025-08-14 | 21.7200 | 21.7200 | 20.7600 | 21.2400 | -3.279% | 46,128 | -86.299% | |
| 2025-08-13 | 20.7600 | 22.2000 | 20.5200 | 21.9600 | +5.780% | 85,875 | -86.749% | |
| 2025-08-12 | 20.5200 | 21.2400 | 19.8000 | 20.7600 | +1.765% | 98,935 | -85.983% | |
| 2025-08-11 | 20.1600 | 20.5200 | 19.6800 | 20.4000 | 0.000% | 90,928 | -85.735% | |
| 2025-08-08 | 20.8800 | 20.8800 | 19.6800 | 20.4000 | -2.299% | 84,220 | -85.735% | |
| 2025-08-07 | 21.0000 | 21.9600 | 20.5200 | 20.8800 | +0.578% | 64,801 | -86.063% | |
| 2025-08-06 | 22.8000 | 22.8000 | 20.1600 | 20.7600 | -8.947% | 92,773 | -85.983% | |
| 2025-08-05 | 21.3600 | 24.6000 | 21.0000 | 22.8000 | +9.195% | 240,566 | -87.237% | |
| 2025-08-04 | 19.9200 | 22.0800 | 19.4400 | 20.8800 | +5.455% | 135,212 | -86.063% | |
| 2025-08-01 | 20.1600 | 20.5200 | 19.3200 | 19.8000 | -5.172% | 72,473 | -85.303% | |
| 2025-07-31 | 20.5200 | 22.8000 | 19.7400 | 20.8800 | +0.578% | 122,324 | -86.063% | |
| 2025-07-30 | 20.6400 | 21.8400 | 19.9200 | 20.7600 | +1.170% | 80,142 | -85.983% | |
| 2025-07-29 | 22.4412 | 22.4412 | 20.2800 | 20.5200 | -9.524% | 111,660 | -85.819% | |
| 2025-07-28 | 23.5200 | 23.5200 | 21.7200 | 22.6800 | -2.577% | 99,397 | -87.169% | |
| 2025-07-25 | 24.9600 | 24.9600 | 22.8012 | 23.2800 | -6.731% | 157,918 | -87.500% | |
| 2025-07-24 | 25.0800 | 25.7976 | 24.1200 | 24.9600 | +1.463% | 137,559 | -88.341% | |
| 2025-07-23 | 24.0000 | 27.9564 | 23.7600 | 24.6000 | +4.061% | 462,607 | -88.171% | |
| 2025-07-22 | 24.3600 | 25.1400 | 23.2800 | 23.6400 | -4.831% | 140,141 | -87.690% | |
| 2025-07-21 | 25.8000 | 26.2800 | 23.7000 | 24.8400 | -3.271% | 211,170 | -88.285% | |
| 2025-07-18 | 26.1600 | 26.4000 | 23.6400 | 25.6800 | +1.905% | 211,804 | -88.668% | |
| 2025-07-17 | 27.3600 | 27.7200 | 24.3600 | 25.2000 | -7.080% | 317,202 | -88.452% | |
| 2025-07-16 | 26.4000 | 33.6000 | 25.2000 | 27.1200 | +6.103% | 736,206 | -89.270% | |
| 2025-07-15 | 30.0000 | 30.9600 | 25.2600 | 25.5600 | -24.199% | 417,689 | -88.615% | |
| 2025-07-14 | 48.9000 | 48.9360 | 30.2400 | 33.7200 | -36.425% | 1,014,853 | -91.370% | |
| 2025-07-11 | 35.0400 | 67.3200 | 34.4400 | 53.0400 | +51.890% | 4,234,539 | -94.514% | |
| 2025-07-10 | 34.0800 | 35.7600 | 30.2400 | 34.9200 | +0.345% | 268,683 | -91.667% | |
| 2025-07-09 | 40.5600 | 46.6800 | 33.6000 | 34.8000 | +7.011% | 1,352,081 | -91.638% | |
| 2025-07-08 | 21.7200 | 39.0000 | 21.6072 | 32.5200 | +54.857% | 4,273,737 | -91.052% | |
| 2025-07-07 | 17.5200 | 24.0000 | 17.1600 | 21.0000 | +20.690% | 380,535 | -86.143% | |
| 2025-07-03 | 16.4400 | 18.8388 | 15.8400 | 17.4000 | +8.209% | 82,977 | -83.276% | |
| 2025-07-02 | 14.7600 | 16.5600 | 14.1600 | 16.0800 | +8.943% | 112,744 | -81.903% | |
| 2025-07-01 | 12.9600 | 14.8800 | 12.4800 | 14.7600 | +11.818% | 62,488 | -80.285% | |
| 2025-06-30 | 13.3200 | 13.9200 | 13.2000 | 13.2000 | -3.509% | 30,579 | -77.955% | |
| 2025-06-27 | 14.1600 | 14.1600 | 13.2000 | 13.6800 | -3.390% | 47,843 | -78.728% | |
| 2025-06-26 | 12.1200 | 14.3928 | 11.8800 | 14.1600 | +18.000% | 129,742 | -79.449% | |
| 2025-06-25 | 12.0000 | 12.7200 | 11.8140 | 12.0000 | +0.100% | 33,494 | -75.750% | |
| 2025-06-24 | 11.7984 | 11.9880 | 11.4096 | 11.9880 | +3.405% | 18,753 | -75.726% | |
| 2025-06-23 | 11.5260 | 11.9760 | 11.1648 | 11.5932 | -2.562% | 23,343 | -74.899% | |
| 2025-06-20 | 12.0000 | 12.1200 | 11.5200 | 11.8980 | +0.639% | 34,322 | -75.542% | |
| 2025-06-18 | 11.8800 | 11.9964 | 11.6400 | 11.8224 | +1.567% | 13,046 | -75.386% | |
| 2025-06-17 | 12.0000 | 12.3600 | 11.5404 | 11.6400 | -3.960% | 30,858 | -75.000% | |
| 2025-06-16 | 12.0000 | 13.2000 | 11.7600 | 12.1200 | +3.061% | 53,086 | -75.990% | |
| 2025-06-13 | 11.4000 | 11.9843 | 11.3100 | 11.7600 | +1.607% | 18,561 | -75.255% | |
| 2025-06-12 | 12.3600 | 12.3600 | 11.4300 | 11.5740 | -6.359% | 33,603 | -74.857% | |
| 2025-06-11 | 12.3600 | 12.9552 | 12.0600 | 12.3600 | +0.980% | 38,198 | -76.456% | |
| 2025-06-10 | 12.7200 | 13.3200 | 12.0000 | 12.2400 | -0.971% | 73,380 | -76.225% | |
| 2025-06-09 | 11.4000 | 12.6000 | 11.0028 | 12.3600 | +9.750% | 84,309 | -76.456% | |
| 2025-06-06 | 10.9200 | 11.3448 | 10.7040 | 11.2620 | +4.405% | 31,326 | -74.161% | |
| 2025-06-05 | 11.1600 | 11.1672 | 10.5000 | 10.7868 | -1.963% | 23,263 | -73.023% | |
| 2025-06-04 | 10.9200 | 11.3856 | 10.7664 | 11.0028 | -0.229% | 35,418 | -73.552% | |
| 2025-06-03 | 10.2000 | 11.0400 | 9.9600 | 11.0280 | +8.130% | 49,325 | -73.613% | |
| 2025-06-02 | 10.7040 | 10.8840 | 9.9636 | 10.1988 | -5.039% | 44,450 | -71.467% | |
| 2025-05-30 | 11.4648 | 11.6400 | 10.6800 | 10.7400 | -6.771% | 34,814 | -72.905% | |
| 2025-05-29 | 12.4800 | 12.8388 | 11.1000 | 11.5200 | -6.796% | 56,124 | -74.740% | |
| 2025-05-28 | 11.3880 | 13.2600 | 11.2200 | 12.3600 | +10.019% | 187,905 | -76.456% | |
| 2025-05-27 | 10.7880 | 11.4000 | 10.5600 | 11.2344 | +7.609% | 50,249 | -74.097% | |
| 2025-05-23 | 10.0680 | 10.5600 | 9.9001 | 10.4400 | +2.837% | 28,030 | -72.126% | |
| 2025-05-22 | 9.8400 | 10.2000 | 9.7224 | 10.1520 | +1.075% | 36,803 | -71.336% | |
| 2025-05-21 | 10.5600 | 10.7388 | 9.8412 | 10.0440 | -4.626% | 48,176 | -71.027% | |
| 2025-05-20 | 10.3728 | 10.8600 | 10.2888 | 10.5312 | +1.176% | 47,433 | -72.368% | |
| 2025-05-19 | 10.7760 | 10.8000 | 9.6612 | 10.4088 | -3.084% | 62,488 | -72.043% | |
| 2025-05-16 | 10.9092 | 11.0400 | 10.7400 | 10.7400 | -0.666% | 61,529 | -72.905% | |
| 2025-05-15 | 11.7000 | 12.1200 | 10.6824 | 10.8120 | -9.447% | 94,310 | -73.085% | |
| 2025-05-14 | 12.4800 | 12.4944 | 11.9040 | 11.9400 | -3.398% | 67,127 | -75.628% | |
| 2025-05-13 | 12.5880 | 12.7200 | 12.1212 | 12.3600 | 0.000% | 58,772 | -76.456% |