Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WING
Wingstop Inc
stock NASDAQ

At Close
Jul 2, 2025 3:59:57 PM EDT
326.35USD-2.713%(-9.10)702,961
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-335.45)0
After-hours
Jul 2, 2025 4:00:30 PM EDT
326.29USD-0.018%(-0.06)3,386
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-02		333.420335.4140316.8312326.290-2.731%702,9610.000%
2025-07-01		336.500342.5300333.0000335.450-0.383%562,183-2.731%
2025-06-30		349.550349.7300329.1200336.740-3.127%842,867-3.103%
2025-06-27		342.290350.9500341.0600347.610+1.220%700,404-6.133%
2025-06-26		357.500357.5100342.5800343.420-3.558%628,311-4.988%
2025-06-25		364.510364.9800346.0400356.090-2.203%719,267-8.369%
2025-06-24		362.370369.8200360.7700364.110+1.088%617,424-10.387%
2025-06-23		349.580361.8400343.5700360.190+2.911%622,355-9.412%
2025-06-20		350.320350.5200343.6400350.000-0.091%910,692-6.774%
2025-06-18		345.920352.5800344.1800350.320+1.208%523,858-6.859%
2025-06-17		349.360351.4150345.3000346.140-1.055%435,983-5.735%
2025-06-16		356.560362.2600345.7000349.830-1.195%628,693-6.729%
2025-06-13		347.500361.7400347.5000354.060-1.225%1,202,232-7.843%
2025-06-12		379.030380.8300355.8700358.450-5.919%1,131,988-8.972%
2025-06-11		384.420388.1400377.2719381.000-0.121%998,548-14.360%
2025-06-10		376.560386.4200374.6600381.460+1.417%677,207-14.463%
2025-06-09		376.990380.4701369.8200376.130+0.350%566,775-13.251%
2025-06-06		374.420377.0900371.3100374.820+0.853%453,115-12.948%
2025-06-05		365.520374.4600362.1901371.650+1.655%754,750-12.205%
2025-06-04		348.970367.8300346.3750365.600+5.543%543,121-10.752%
2025-06-03		345.390351.6900343.2200346.400-0.773%661,132-5.805%
2025-06-02		339.000349.9900334.9469349.100+2.166%706,187-6.534%
2025-05-30		337.750344.9500332.3600341.700+0.335%621,436-4.510%
2025-05-29		340.390345.6600336.8500340.560+0.360%747,956-4.190%
2025-05-28		335.590341.4000334.4300339.340+0.189%463,717-3.846%
2025-05-27		332.280340.3700330.3050338.700+5.033%683,648-3.664%
2025-05-23		316.280323.8850315.7776322.470+0.414%479,177+1.185%
2025-05-22		321.470324.8600318.5300321.140-0.416%686,212+1.604%
2025-05-21		324.380327.6200320.2600322.480-1.617%648,926+1.181%
2025-05-20		331.000332.6600327.0900327.780-1.765%718,612-0.455%
2025-05-19		317.960334.0700317.6900333.670+3.921%1,134,173-2.212%
2025-05-16		307.420321.5900307.1900321.080+4.085%891,909+1.623%
2025-05-15		305.100310.4660299.4000308.480+0.728%845,248+5.773%
2025-05-14		290.060310.9000287.9450306.250+6.968%1,634,272+6.544%
2025-05-13		284.440288.4300282.1600286.300+0.119%724,553+13.968%
2025-05-12		277.810286.9300274.7100285.960+6.965%826,909+14.103%
2025-05-09		275.230275.2300266.1000267.340-3.190%794,670+22.051%
2025-05-08		271.940278.4400271.2800276.150+2.217%786,216+18.157%
2025-05-07		266.450270.9400265.6350270.160+1.240%629,023+20.777%
2025-05-06		265.950269.4300264.0000266.850-0.880%783,035+22.275%
2025-05-05		269.000274.9700267.8800269.220-0.329%899,988+21.198%
2025-05-02		264.700270.3900262.2500270.110+4.020%1,191,368+20.799%
2025-05-01		265.000265.6000255.9700259.670-1.599%1,249,843+25.656%
2025-04-30		226.680265.9800223.6300263.890+14.481%2,479,912+23.646%
2025-04-29		223.380233.8500223.3750230.510+2.599%1,388,494+41.551%
2025-04-28		228.770230.4200221.7100224.670-1.157%840,141+45.231%
2025-04-25		217.300229.7500217.3000227.300+4.463%679,780+43.550%
2025-04-24		215.750218.9000214.4450217.590+0.559%488,492+49.956%
2025-04-23		215.870225.0100213.2450216.380+2.920%654,055+50.795%
2025-04-22		213.150217.7500206.1500210.240-0.275%883,153+55.199%
2025-04-21		217.650217.6600204.0000210.820-3.665%921,123+54.772%
2025-04-17		217.560219.8033214.1300218.840+0.464%506,247+49.100%
2025-04-16		223.430224.9350216.1400217.830-3.040%682,472+49.791%
2025-04-15		232.610232.6100223.6900224.660-3.598%577,926+45.237%
2025-04-14		240.310242.2700229.8912233.045-1.789%663,529+40.012%
2025-04-11		239.720242.6050230.5800237.290-1.248%465,079+37.507%
2025-04-10		242.670242.8864230.1200240.290-2.408%729,358+35.790%
2025-04-09		221.620249.5900220.4700246.220+11.055%1,462,978+32.520%
2025-04-08		229.450232.5800219.3400221.710+0.321%972,640+47.170%
2025-04-07		222.560238.0400216.0900221.000-4.889%1,404,335+47.643%
2025-04-04		237.740237.7400224.0102232.360-4.292%1,556,824+40.424%
2025-04-03		225.340246.4450225.0000242.780+2.890%2,292,958+34.397%
2025-04-02		232.230237.6050230.3265235.960-0.186%615,682+38.282%
2025-04-01		225.470236.6700225.4700236.400+4.797%1,048,081+38.025%
2025-03-31		225.470226.2700216.9100225.580+0.705%805,953+44.645%
2025-03-28		226.470228.0000220.0000224.000-2.307%1,059,309+45.665%
2025-03-27		219.120233.5846219.0000229.290+4.048%888,697+42.305%
2025-03-26		224.415225.0000219.1147220.370+0.132%627,743+48.065%
2025-03-25		222.260224.4500217.5620220.080-1.141%506,999+48.260%
2025-03-24		219.540227.9200217.1209222.620+3.323%1,049,204+46.568%
2025-03-21		215.370218.9150212.1000215.460-2.148%1,286,664+51.439%
2025-03-20		214.100220.7550213.1840220.190+2.581%509,337+48.186%
2025-03-19		207.490217.8500207.1500214.650+3.696%584,123+52.010%
2025-03-18		212.540214.0200205.6000207.000-3.343%722,224+57.628%
2025-03-17		211.550215.4300208.6000214.160+0.450%607,709+52.358%
2025-03-14		215.440217.0000212.1100213.200+0.462%427,830+53.044%
2025-03-13		219.930219.9300210.4480212.220-3.251%556,119+53.751%
2025-03-12		217.850221.5000214.0900219.350+2.807%716,587+48.753%
2025-03-11		214.910217.3700208.9072213.360-0.196%882,807+52.929%
2025-03-10		224.400224.8300207.5274213.780-5.874%964,766+52.629%
2025-03-07		217.100227.8300209.6100227.120+4.050%1,351,245+43.664%
2025-03-06		226.000229.7676217.9700218.280-5.343%956,339+49.482%
2025-03-05		229.180231.2400225.1300230.600+0.475%702,524+41.496%
2025-03-04		221.820233.4399218.2301229.510+2.327%927,391+42.168%
2025-03-03		238.000242.1850223.1300224.290-4.468%1,032,120+45.477%
2025-02-28		226.650237.5350225.0456234.780+2.694%1,196,332+38.977%
2025-02-27		228.900230.8800219.1200228.620+0.356%1,005,882+42.722%
2025-02-26		241.640243.6000227.6500227.810-4.626%1,014,472+43.229%
2025-02-25		237.000241.9900231.2800238.860+0.994%1,267,256+36.603%
2025-02-24		239.150240.8150234.0200236.510+1.064%1,780,191+37.960%
2025-02-21		244.690244.7000232.1900234.020-5.290%1,878,674+39.428%
2025-02-20		265.010265.5000242.5800247.090-6.766%1,933,861+32.053%
2025-02-19		272.450278.9300258.5040265.020-13.398%3,648,768+23.119%
2025-02-18		303.160312.4200301.7300306.020+0.437%1,569,471+6.624%
2025-02-14		312.000314.1415303.1700304.690-2.321%636,303+7.089%
2025-02-13		304.070314.6500300.4700311.930+2.501%600,126+4.604%
2025-02-12		298.690307.6400297.4200304.320+1.501%416,888+7.219%
2025-02-11		306.740307.0400297.0150299.820-2.807%765,958+8.829%
2025-02-10		309.630316.0000305.9000308.480+1.168%575,295+5.773%
2025-02-07		305.790311.0100304.0100304.920-1.047%502,775+7.008%
2025-02-06		306.940312.5500305.5000308.145+0.902%400,248+5.888%
2025-02-05		305.250307.5100300.0000305.390-0.502%536,279+6.844%
2025-02-04		297.750307.8700297.4100306.930+1.074%554,663+6.308%
2025-02-03		293.490306.3800290.2000303.670+1.937%509,680+7.449%
2025-01-31		304.070306.3700296.9950297.900-2.571%507,131+9.530%
2025-01-30		303.470308.5400300.7550305.760+0.678%498,912+6.714%
2025-01-29		295.000305.6000295.0000303.700+2.664%537,524+7.438%
2025-01-28		290.200299.8200290.0300295.820+1.128%629,829+10.300%
2025-01-27		274.240292.5300270.2000292.520+4.535%599,174+11.545%
2025-01-24		288.620289.6100279.5700279.830-3.015%778,441+16.603%
2025-01-23		280.460289.0500280.4600288.530+1.746%528,120+13.087%
2025-01-22		282.830285.5950280.1283283.580+1.105%436,669+15.061%
2025-01-21		281.350285.8100274.3600280.480+2.770%612,462+16.333%
2025-01-17		277.390278.5900271.3700272.920-0.684%427,444+19.555%
2025-01-16		274.310279.3200272.7075274.800+0.826%497,929+18.737%
2025-01-15		280.880281.2700272.0000272.550-0.325%577,755+19.717%
2025-01-14		278.360279.9900272.3900273.440-0.910%524,617+19.328%
2025-01-13		271.320276.1800266.4450275.950+0.459%502,871+18.242%
2025-01-10		275.000279.8300273.6500274.690-1.357%619,970+18.785%
2025-01-08		281.900283.0000277.0000278.470-1.332%595,811+17.172%
2025-01-07		288.930290.4350282.0900282.230-2.897%665,101+15.611%
2025-01-06		298.810299.6400285.5200290.650-2.470%777,037+12.262%
2025-01-03		292.070298.5100289.8900298.010+2.037%345,024+9.490%
2025-01-02		288.140293.6000285.4500292.060+2.766%443,313+11.720%
2024-12-31		287.370287.3700281.3650284.200-1.031%383,168+14.810%
2024-12-30		283.450290.5000282.0400287.160+0.627%404,436+13.627%
2024-12-27		286.730288.8700282.5100285.370-1.884%374,490+14.339%
2024-12-26		291.330292.2900288.3200290.850-0.308%239,820+12.185%
2024-12-24		290.810293.4500287.4010291.750+0.344%188,311+11.839%
2024-12-23		290.480291.7000285.2900290.750+0.028%373,741+12.224%
2024-12-20		291.640296.9400289.2500290.670+0.107%589,533+12.254%
2024-12-19		288.180293.8300283.4400290.360+3.298%827,061+12.374%
2024-12-18		295.840299.3200280.9800281.090-4.986%618,714+16.080%
2024-12-17		299.530305.9500295.5800295.840-1.488%493,382+10.293%
2024-12-16		300.000302.8700296.0800300.310-0.338%755,493+8.651%
2024-12-13		322.760327.6799301.1000301.330-6.677%920,092+8.283%
2024-12-12		331.590333.3600322.7300322.890-2.205%316,206+1.053%
2024-12-11		331.980335.5199327.7713330.170+0.723%350,326-1.175%
2024-12-10		327.000334.6900323.0100327.800-0.225%398,698-0.461%
2024-12-09		338.540338.5400324.6300328.540-3.396%448,958-0.685%
2024-12-06		343.230355.4247338.3700340.090+0.827%493,009-4.058%
2024-12-05		338.130339.6000329.6400337.300+0.015%350,781-3.264%
2024-12-04		327.360338.7599326.8789337.250+2.961%456,251-3.250%
2024-12-03		328.980329.4000321.4500327.550+0.834%363,433-0.385%
2024-12-02		327.460328.4050318.9100324.840-1.195%528,135+0.446%
2024-11-29		336.470336.4700327.4101328.770-0.755%212,905-0.754%
2024-11-27		338.000338.0000330.0980331.270-2.220%329,602-1.503%
2024-11-26		335.330339.8000328.0200338.790+0.483%410,538-3.690%
2024-11-25		343.070344.9800336.0700337.160-0.130%543,102-3.224%
2024-11-22		336.460341.3800334.5400337.600-0.239%401,044-3.350%
2024-11-21		331.690338.6200322.8200338.410+1.562%529,288-3.581%
2024-11-20		334.510335.7044328.2440333.205-0.708%399,540-2.075%
2024-11-19		324.890336.2700322.1500335.580+2.739%379,802-2.768%
2024-11-18		318.480327.1400316.9900326.635+3.144%503,621-0.106%
2024-11-15		327.000328.6000314.7500316.680-4.219%607,929+3.035%
2024-11-14		339.110339.1100327.0100330.630-2.684%581,868-1.313%
2024-11-13		339.670346.9700336.5950339.750+0.405%463,790-3.962%
2024-11-12		345.890349.6900336.4301338.380-1.493%588,746-3.573%
2024-11-11		341.820343.9800335.0100343.510+1.038%576,403-5.013%
2024-11-08		337.570343.8100334.0000339.980+2.438%677,362-4.027%
2024-11-07		319.520333.6900317.5132331.890+5.192%1,016,542-1.687%
2024-11-06		315.850319.6550310.6631315.510+2.183%874,200+3.417%
2024-11-05		297.180310.9600296.3443308.770+3.900%747,374+5.674%
2024-11-04		294.420301.2600292.1200297.180+0.081%687,784+9.795%
2024-11-01		293.180299.8700291.9786296.940+3.215%783,636+9.884%
2024-10-31		297.490303.3750287.5500287.690-0.793%1,263,954+13.417%
2024-10-30		315.250318.8999287.3500289.990-21.399%2,969,788+12.518%
2024-10-29		366.550372.1300365.5100368.940+0.103%887,841-11.560%
2024-10-28		365.670371.6000362.8300368.560+2.270%600,939-11.469%
2024-10-25		360.000365.9800359.6500360.380+0.309%332,366-9.459%
2024-10-24		368.210369.4000358.4590359.270-2.002%278,922-9.180%
2024-10-23		363.890371.4071363.8900366.610+0.175%402,920-10.998%
2024-10-22		368.440368.4400362.7800365.970-0.670%310,755-10.842%
2024-10-21		369.630371.9500364.5400368.440-0.607%346,345-11.440%
2024-10-18		374.800377.3000369.3080370.690-0.767%294,675-11.978%
2024-10-17		381.000381.7474372.9000373.555-1.147%521,549-12.653%
2024-10-16		395.420395.4200377.6300377.890-3.857%555,316-13.655%
2024-10-15		398.560401.2600387.9600393.050-1.504%333,458-16.985%
2024-10-14		405.950407.0895394.3350399.050-1.181%320,899-18.233%
2024-10-11		396.260405.3300395.4520403.820+2.233%215,423-19.199%
2024-10-10		399.130402.4800394.0500395.000-1.934%217,995-17.395%
2024-10-09		403.270405.0050398.5150402.790-0.181%257,295-18.993%
2024-10-08		398.900409.9900398.8800403.520+1.878%318,670-19.139%
2024-10-07		413.480413.4800392.7700396.080-4.557%486,901-17.620%
2024-10-04		415.650418.8400409.5000414.990+0.208%227,390-21.374%
2024-10-03		422.840424.9999410.9700414.130-2.085%367,285-21.211%
2024-10-02		419.000423.4850415.3300422.950+0.489%297,055-22.854%
2024-10-01		417.300421.8800412.4755420.890+1.156%256,472-22.476%
2024-09-30		411.440416.8100406.4800416.080+1.128%280,097-21.580%
2024-09-27		427.000427.0000409.4000411.440-3.522%393,300-20.696%
2024-09-26		427.940427.9400416.5000426.460+0.925%254,422-23.489%
2024-09-25		427.790427.7900421.5400422.550-1.010%214,230-22.781%
2024-09-24		429.000433.8600423.7900426.860-0.248%305,075-23.560%
2024-09-23		424.360429.4499422.0000427.920+1.910%273,878-23.750%
2024-09-20		419.140423.8200417.7800419.900-0.387%604,239-22.293%
2024-09-19		424.000424.0000412.4700421.530+2.140%374,659-22.594%
2024-09-18		415.880423.0000412.0000412.700-0.950%338,001-20.938%
2024-09-17		409.450419.4800408.0000416.660+1.873%397,502-21.689%
2024-09-16		397.440411.0200396.2200409.000+3.594%410,358-20.222%
2024-09-13		396.310400.6400391.7100394.810-0.185%262,036-17.355%
2024-09-12		390.780403.4050389.9500395.540+1.128%324,682-17.508%
2024-09-11		380.590391.4300378.0100391.130+2.948%308,021-16.578%
2024-09-10		370.890387.8650369.3300379.930+4.116%458,474-14.118%
2024-09-09		366.720372.5050363.1300364.910+0.690%370,131-10.583%
2024-09-06		373.570377.1850362.0000362.410-2.930%302,773-9.967%
2024-09-05		377.000382.4800368.6500373.350-1.662%233,142-12.605%
2024-09-04		373.030381.0200370.0299379.660+1.816%248,437-14.057%
2024-09-03		383.000385.4400370.8750372.890-3.424%443,697-12.497%
2024-08-30		389.340392.6700380.2600386.110+0.021%348,710-15.493%
2024-08-29		388.050397.0000384.2801386.030-0.564%247,174-15.475%
2024-08-28		407.470409.7700387.3700388.220-4.724%441,170-15.952%
2024-08-27		400.600407.9250395.7200407.470+0.792%341,477-19.923%
2024-08-26		401.300408.3100396.7150404.270+0.094%394,744-19.289%
2024-08-23		386.000405.3700384.1900403.890+5.298%586,226-19.213%
2024-08-22		383.830387.3600380.5150383.570-0.107%173,616-14.933%
2024-08-21		373.820385.3600372.3500383.980+2.762%307,556-15.024%
2024-08-20		385.900388.9900372.7900373.660-2.930%241,613-12.677%
2024-08-19		388.000389.5100381.0000384.940-0.906%248,989-15.236%
2024-08-16		387.630392.5600383.3000388.460-0.113%261,309-16.004%
2024-08-15		381.920394.3600381.1800388.900+3.156%544,975-16.099%
2024-08-14		376.310379.1450370.4800377.000+0.617%253,822-13.451%
2024-08-13		373.580379.9900367.7100374.690+1.076%346,563-12.917%
2024-08-12		373.920377.1500368.6400370.700-0.210%344,492-11.980%
2024-08-09		371.640376.5300366.5700371.480+0.137%284,511-12.165%
2024-08-08		365.200375.2200361.9200370.970+3.418%393,177-12.044%
2024-08-07		371.050375.9700358.0250358.710-2.474%408,777-9.038%
2024-08-06		357.340371.7900353.8400367.810+4.355%401,742-11.288%
2024-08-05		346.320361.5699340.9600352.460-2.823%783,815-7.425%
2024-08-02		361.000368.2699350.7400362.700-2.411%506,151-10.039%
2024-08-01		386.000388.5000363.5001371.660-0.594%502,068-12.207%
2024-07-31		395.000397.9000362.6901373.880-0.714%1,403,180-12.729%
2024-07-30		368.750379.7300368.6300376.570+2.464%775,267-13.352%
2024-07-29		371.240375.3200362.3100367.515+0.315%475,031-11.217%
2024-07-26		367.960373.7200361.0100366.360+1.662%558,484-10.937%
2024-07-25		369.590370.5600354.9600360.370-2.742%688,445-9.457%
2024-07-24		383.500383.9900368.9600370.530-3.796%484,270-11.940%
2024-07-23		382.390390.6300380.6100385.150+0.651%296,262-15.282%
2024-07-22		373.150382.9600370.4001382.660+3.615%386,137-14.731%
2024-07-19		367.960375.2700364.0500369.310+0.849%420,595-11.649%
2024-07-18		358.940367.0900352.0400366.200+0.715%683,042-10.898%
2024-07-17		383.980384.4100362.8600363.600-5.983%628,339-10.261%
2024-07-16		383.130389.9900379.3350386.740+0.140%431,582-15.631%
2024-07-15		384.100388.5450378.0900386.200+2.188%477,568-15.513%
2024-07-12		383.500390.0000377.5000377.930-1.478%377,971-13.664%
2024-07-11		380.860390.7200377.2900383.600+0.259%382,283-14.940%
2024-07-10		394.440396.3400379.1650382.610-3.149%532,872-14.720%
2024-07-09		408.360413.2100393.2900395.050-2.819%419,265-17.405%
2024-07-08		421.990424.1400406.4100406.510-2.916%407,939-19.734%
2024-07-05		418.760420.2300415.4300418.720+0.055%297,905-22.074%
2024-07-03		420.170422.6600416.7850418.490-0.544%126,519-22.032%
2024-07-02		423.030427.5000417.1150420.780-0.909%189,379-22.456%
2024-07-01		426.510427.0000413.0100424.640+0.468%355,661-23.161%
2024-06-28		427.720431.0337419.7300422.660-0.835%425,484-22.801%
2024-06-27		423.000427.5100420.1800426.220+0.847%337,004-23.446%
2024-06-26		420.610423.2959416.7200422.640+0.830%405,459-22.797%
2024-06-25		415.430421.9100411.6100419.160+1.978%299,905-22.156%
2024-06-24		414.150414.1500406.4500411.030-0.899%326,083-20.617%
2024-06-21		408.690414.8400401.4200414.760+1.485%472,499-21.330%
2024-06-20		429.340430.2000407.0000408.690-4.701%446,364-20.162%
2024-06-18		417.000429.2200413.7800428.850+2.748%436,899-23.915%
2024-06-17		402.220417.4700399.1500417.380+4.662%370,723-21.824%
2024-06-14		404.710405.4650396.4200398.790-1.969%277,496-18.180%
2024-06-13		412.160414.9900403.0000406.800-1.019%273,069-19.791%
2024-06-12		400.680412.2600396.2300410.990+3.485%420,823-20.609%
2024-06-11		394.850398.9900388.2000397.150+0.384%344,356-17.842%
2024-06-10		380.090396.4400377.2400395.630+3.085%419,213-17.526%
2024-06-07		386.280389.4700379.0000383.790-0.531%305,053-14.982%
2024-06-06		402.440406.6613382.2900385.840-4.125%505,144-15.434%
2024-06-05		381.440410.9500378.7260402.440+6.317%1,087,712-18.922%
2024-06-04		375.880378.5800367.9100378.530+0.507%283,325-13.801%
2024-06-03		369.190377.3900363.0700376.620+2.162%447,680-13.364%
2024-05-31		389.790389.7900362.0300368.650-4.487%661,197-11.491%
2024-05-30		386.990387.7200382.0500385.970-0.271%251,137-15.462%
2024-05-29		383.590390.7350381.1250387.020-0.662%308,789-15.692%
2024-05-28		386.290394.2500378.8000389.600+1.487%561,789-16.250%
2024-05-24		383.180386.7950380.6500383.890+0.727%292,525-15.004%
2024-05-23		381.030383.3900376.9000381.120+0.682%278,281-14.387%
2024-05-22		381.900381.9000373.8200378.540-0.473%357,233-13.803%
2024-05-21		382.120384.6500380.0231380.340-0.653%388,278-14.211%
2024-05-20		387.090389.9500381.5800382.840-0.891%275,672-14.771%
2024-05-17		389.320390.0277385.0901386.280-0.692%265,668-15.530%
2024-05-16		388.290394.8300388.1200388.970-0.054%299,911-16.114%
2024-05-15		387.730391.9600386.1100389.180+0.501%319,897-16.160%
2024-05-14		377.000390.5900376.2000387.240+2.602%444,981-15.740%
2024-05-13		390.910390.9100375.7801377.420-3.231%537,509-13.547%
2024-05-10		398.800400.9900387.4500390.020-1.953%320,925-16.340%
2024-05-09		394.400397.9900388.7600397.790+0.972%207,863-17.974%
2024-05-08		394.950400.9600391.8779393.960-0.975%257,432-17.177%
2024-05-07		394.950399.4800391.7700397.840+0.505%415,650-17.985%
2024-05-06		391.690400.7399391.3000395.840+1.876%571,311-17.570%
2024-05-03		386.530391.1000381.1000388.550+1.837%510,411-16.024%
2024-05-02		387.990390.6700379.2900381.540-0.635%665,322-14.481%
2024-05-01		390.880396.0000360.3300383.980-0.211%1,172,535-15.024%
2024-04-30		383.950391.0000382.1750384.790-0.008%974,418-15.203%
2024-04-29		385.000392.4800381.0000384.820+0.591%690,772-15.210%
2024-04-26		369.000383.9800369.0000382.560+3.423%510,496-14.709%
2024-04-25		360.790378.9300354.5300369.900+1.974%619,276-11.790%
2024-04-24		364.750367.4400360.5400362.740-0.546%271,325-10.049%
2024-04-23		359.440365.9900355.0000364.730+2.813%507,793-10.539%
2024-04-22		350.000359.6504348.1700354.750+2.125%539,040-8.023%
2024-04-19		357.060360.0099342.6500347.370-2.534%621,642-6.068%
2024-04-18		362.130365.8600355.4100356.400-0.882%298,212-8.448%
2024-04-17		373.990376.1507354.0000359.570-2.995%455,070-9.255%
2024-04-16		357.790370.8300356.0300370.670+3.294%473,072-11.973%
2024-04-15		367.340372.1899358.2700358.850-1.725%268,572-9.073%
2024-04-12		366.660367.5550360.5400365.150-0.491%221,599-10.642%
2024-04-11		361.320368.5500359.0100366.950+1.916%329,210-11.081%
2024-04-10		350.490365.0000344.2600360.050+1.617%560,547-9.376%
2024-04-09		362.790363.0000343.4200354.320-2.477%577,211-7.911%
2024-04-08		350.150363.7000348.5000363.320+3.678%365,307-10.192%
2024-04-05		353.800358.6700348.2301350.430-0.134%489,331-6.889%
2024-04-04		371.420379.0000350.6800350.900-5.267%588,416-7.013%
2024-04-03		363.820373.9700360.7650370.410+2.926%615,789-11.911%
2024-04-02		360.340361.9650353.5100359.880-2.153%345,649-9.334%
2024-04-01		366.040370.7800365.1900367.800+0.382%332,467-11.286%
2024-03-28		366.990370.3783362.3200366.400+0.142%363,054-10.947%
2024-03-27		371.830373.1100356.6350365.880-0.576%383,142-10.820%
2024-03-26		362.620368.9300361.3450368.000+1.874%378,362-11.334%
2024-03-25		357.500369.7600357.5000361.230+1.384%634,038-9.673%
2024-03-22		348.610358.0000342.9500356.300+2.382%504,264-8.423%
2024-03-21		347.010353.7900343.9300348.010-0.063%390,439-6.241%
2024-03-20		339.980348.3600338.4400348.230+2.273%535,115-6.300%
2024-03-19		337.110341.2800324.9900340.490+0.277%583,383-4.170%
2024-03-18		348.530350.0000334.2600339.550-2.330%491,110-3.905%
2024-03-15		346.700350.0000340.5900347.650-0.725%881,546-6.144%
2024-03-14		346.870351.6550345.3343350.190+1.723%501,864-6.825%
2024-03-13		349.130350.5600343.7500344.260-1.519%401,593-5.220%
2024-03-12		336.760353.0100334.7800349.570+4.593%720,776-6.660%
2024-03-11		351.000351.0000331.8400334.220-5.585%973,492-2.373%
2024-03-08		372.330374.4300353.3700353.990-4.523%677,015-7.825%
2024-03-07		370.760372.3850365.3300370.760+0.371%278,153-11.994%
2024-03-06		367.610370.8100359.0450369.390+1.219%345,577-11.668%
2024-03-05		364.620366.8200356.0300364.940-0.428%421,283-10.591%
2024-03-04		368.830375.3200363.0100366.510+0.063%500,040-10.974%
2024-03-01		353.910366.4000352.7900366.280+4.338%662,658-10.918%
2024-02-29		348.150352.1200345.1700351.050+1.307%459,016-7.053%
2024-02-28		336.990347.1500336.9900346.520+2.215%421,594-5.838%
2024-02-27		351.880352.7700336.0750339.010-2.990%835,850-3.752%
2024-02-26		340.050350.8800340.0000349.460+3.137%632,332-6.630%
2024-02-23		333.790341.7799332.8300338.830+1.431%578,482-3.701%
2024-02-22		318.560343.2900317.2400334.050+7.647%1,060,541-2.323%
2024-02-21		307.980319.8000301.0100310.320-4.361%1,113,289+5.146%
2024-02-20		322.200325.0600316.9950324.470+1.632%907,456+0.561%
2024-02-16		316.360324.8700314.4459319.260+1.304%828,572+2.202%
2024-02-15		308.820315.4550308.2000315.150+2.411%400,105+3.535%
2024-02-14		305.120308.0200300.9250307.730+2.587%418,008+6.031%
2024-02-13		288.680299.9950285.8300299.970+2.292%426,503+8.774%
2024-02-12		295.000297.4900291.9400293.250-0.761%341,622+11.267%
2024-02-09		294.870297.6700293.6100295.500+0.459%406,288+10.420%
2024-02-08		294.575298.2050293.6100294.150+0.464%444,971+10.926%
2024-02-07		288.580296.0850285.8201292.790+2.203%339,306+11.442%
2024-02-06		286.320287.0750282.9500286.480+0.189%272,334+13.896%
2024-02-05		287.210287.7650283.1400285.940-0.636%194,943+14.111%
2024-02-02		287.260290.2400284.0000287.770+0.063%241,935+13.386%
2024-02-01		282.020288.3800282.0200287.590+2.305%310,220+13.457%
2024-01-31		280.050286.5600278.5800281.110+0.684%410,770+16.072%
2024-01-30		279.020282.8699277.3443279.200+0.075%255,108+16.866%
2024-01-29		274.480279.9900270.3600278.990+2.123%368,317+16.954%
2024-01-26		280.550281.2699271.6700273.190-2.714%413,115+19.437%
2024-01-25		284.020284.3500278.6900280.810+0.121%204,758+16.196%
2024-01-24		285.740285.7400279.5700280.470-0.960%215,927+16.337%
2024-01-23		282.300284.9600279.4500283.190+0.486%366,812+15.219%
2024-01-22		277.030284.8800277.0300281.820+2.201%417,901+15.780%
2024-01-19		276.730276.7650272.1800275.750+0.098%427,067+18.328%
2024-01-18		275.290277.0750272.9000275.480+0.728%471,233+18.444%
2024-01-17		270.680273.6700265.5900273.490+0.659%529,645+19.306%
2024-01-16		262.520274.5000262.5000271.700+3.992%553,392+20.092%
2024-01-12		262.910264.5525261.2300261.270-0.495%291,821+24.886%
2024-01-11		258.390262.9550256.4963262.570+1.214%360,714+24.268%
2024-01-10		254.440259.4700253.0400259.420+2.166%244,989+25.777%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC