WHLRP
Wheeler Real Estate Investment Trust, Inc. Preferred Stock
stockNASDAQPreferred Stock
At CloseOct 2, 2026
11.00USD+22.154%(+2.00)69,082
After-hoursOct 2, 2026 4:18:30 PM EDT
10.92USD0.000%(0.00)
WHLRP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.0000 | 11.3100 | 8.7600 | 11.0000 | +22.154% | 69,082 | 0.000% |
| 2026-10-01 | 9.0005 | 9.1950 | 8.5500 | 9.0050 | +0.840% | 39,896 | +22.154% |
| 2026-09-30 | 9.3750 | 9.3750 | 8.9300 | 8.9300 | -0.335% | 4,636 | +23.180% |
| 2026-09-29 | 8.9500 | 9.5000 | 8.7801 | 8.9600 | +2.283% | 1,457 | +22.768% |
| 2026-09-28 | 8.0700 | 8.7600 | 8.0700 | 8.7600 | +0.806% | 1,157 | +25.571% |
| 2026-09-25 | 8.8000 | 8.8000 | 8.1300 | 8.6900 | +1.400% | 4,311 | +26.582% |
| 2026-09-24 | 9.0750 | 9.1001 | 8.0500 | 8.5700 | -8.830% | 19,942 | +28.355% |
| 2026-09-23 | 9.5000 | 10.0000 | 8.8000 | 9.4000 | +1.622% | 36,958 | +17.021% |
| 2026-09-22 | 8.7500 | 9.2500 | 8.4000 | 9.2500 | +2.892% | 15,686 | +18.919% |
| 2026-09-18 | 8.4000 | 8.9900 | 8.4000 | 8.9900 | +2.159% | 330 | +22.358% |
| 2026-09-17 | 9.1000 | 9.1000 | 8.8000 | 8.8000 | -7.368% | 1,344 | +25.000% |
| 2026-09-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +8.324% | 100 | +15.789% |
| 2026-09-15 | 8.7500 | 8.7700 | 8.7500 | 8.7700 | -2.556% | 2,420 | +25.428% |
| 2026-09-09 | 9.1000 | 9.3400 | 9.0000 | 9.0000 | 0.000% | 1,820 | +22.222% |
| 2026-09-04 | 9.0100 | 9.0100 | 9.0000 | 9.0000 | -0.990% | 506 | +22.222% |
| 2026-09-03 | 9.5000 | 9.5000 | 9.0000 | 9.0900 | +1.000% | 4,380 | +21.012% |
| 2026-09-01 | 9.0100 | 9.9900 | 8.7400 | 9.0000 | -4.255% | 47,126 | +22.222% |
| 2026-08-31 | 8.8000 | 9.7400 | 8.8000 | 9.4000 | 0.000% | 13,108 | +17.021% |
| 2026-08-28 | 10.0000 | 10.0000 | 8.9350 | 9.4000 | +4.097% | 34,738 | +17.021% |
| 2026-08-27 | 9.5000 | 9.5000 | 9.0300 | 9.0300 | +0.333% | 241 | +21.816% |
| 2026-08-26 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | +5.263% | 1,422 | +22.222% |
| 2026-08-19 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -11.620% | 15 | +28.655% |
| 2026-08-17 | 9.6741 | 9.6741 | 9.6741 | 9.6741 | +5.728% | 325 | +13.706% |
| 2026-08-13 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | 0.000% | 820 | +20.219% |
| 2026-08-11 | 9.0500 | 9.1500 | 9.0500 | 9.1500 | +1.667% | 2,767 | +20.219% |
| 2026-08-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.350% | 1,226 | +22.222% |
| 2026-07-31 | 9.9900 | 9.9900 | 9.8200 | 9.8200 | +3.368% | 488 | +12.016% |
| 2026-07-29 | 9.5100 | 9.7500 | 9.5000 | 9.5000 | +1.064% | 9,661 | +15.789% |
| 2026-07-24 | 9.0500 | 9.4000 | 9.0500 | 9.4000 | -3.093% | 1,659 | +17.021% |
| 2026-07-22 | 9.5100 | 9.7000 | 9.5100 | 9.7000 | +1.571% | 725 | +13.402% |
| 2026-07-21 | 9.8500 | 9.8500 | 9.5000 | 9.5500 | -1.036% | 1,423 | +15.183% |
| 2026-07-15 | 9.6800 | 9.8600 | 9.6300 | 9.6500 | -3.307% | 2,199 | +13.990% |
| 2026-07-14 | 9.2100 | 10.0000 | 9.2100 | 9.9800 | -5.043% | 2,681 | +10.220% |
| 2026-07-10 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.095% | 142 | +4.662% |
| 2026-07-09 | 10.8000 | 10.8691 | 10.4800 | 10.5000 | -4.675% | 51,956 | +4.762% |
| 2026-07-08 | 11.0000 | 11.8500 | 10.9500 | 11.0150 | -7.125% | 26,004 | -0.136% |
| 2026-07-07 | 11.0200 | 11.9999 | 11.0000 | 11.8600 | +0.508% | 13,880 | -7.251% |
| 2026-07-06 | 10.9000 | 11.8000 | 10.9000 | 11.8000 | +4.425% | 474 | -6.780% |
| 2026-07-02 | 10.2000 | 11.6500 | 10.2000 | 11.3000 | +13.000% | 35,980 | -2.655% |
| 2026-07-01 | 10.0100 | 10.1200 | 10.0000 | 10.0000 | 0.000% | 13,830 | +10.000% |
| 2026-06-30 | 8.8400 | 10.0480 | 8.8400 | 10.0000 | +5.652% | 24,294 | +10.000% |
| 2026-06-29 | 9.5000 | 9.5000 | 8.6600 | 9.4650 | -3.122% | 5,736 | +16.218% |
| 2026-06-26 | 9.4900 | 9.8400 | 8.5000 | 9.7700 | -1.113% | 29,533 | +12.590% |
| 2026-06-25 | 9.5500 | 9.8900 | 9.3000 | 9.8800 | -1.496% | 3,287 | +11.336% |
| 2026-06-24 | 8.8100 | 12.0800 | 8.8100 | 10.0300 | +5.579% | 29,360 | +9.671% |
| 2026-06-23 | 8.6500 | 9.5000 | 8.6500 | 9.5000 | +4.396% | 6,926 | +15.789% |
| 2026-06-22 | 9.1700 | 9.4000 | 8.9500 | 9.1000 | +1.010% | 2,801 | +20.879% |
| 2026-06-18 | 8.5000 | 9.5000 | 8.1400 | 9.0090 | +2.143% | 17,955 | +22.100% |
| 2026-06-17 | 8.5000 | 8.8200 | 8.5000 | 8.8200 | -0.113% | 919 | +24.717% |
| 2026-06-16 | 8.8400 | 8.8400 | 8.5000 | 8.8300 | -0.898% | 2,327 | +24.575% |
| 2026-06-15 | 8.0000 | 8.9100 | 8.0000 | 8.9100 | +8.659% | 10,337 | +23.457% |
| 2026-06-12 | 7.4100 | 8.3900 | 7.4100 | 8.2000 | +6.494% | 3,979 | +34.146% |
| 2026-06-11 | 7.3400 | 8.4400 | 7.3400 | 7.7000 | -9.412% | 1,222 | +42.857% |
| 2026-06-05 | 8.0000 | 9.0000 | 7.7500 | 8.5000 | +3.785% | 12,372 | +29.412% |
| 2026-06-04 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +0.862% | 205 | +34.310% |
| 2026-06-03 | 7.6000 | 8.1200 | 7.6000 | 8.1200 | +4.236% | 426 | +35.468% |
| 2026-06-02 | 7.7800 | 7.7900 | 7.4000 | 7.7900 | -0.129% | 903 | +41.207% |
| 2026-06-01 | 8.0900 | 8.0900 | 7.8000 | 7.8001 | -3.702% | 2,037 | +41.024% |
| 2026-05-28 | 7.4500 | 8.1000 | 7.4500 | 8.1000 | +15.220% | 15,318 | +35.802% |
| 2026-05-27 | 7.0000 | 7.0300 | 7.0000 | 7.0300 | -0.284% | 469 | +56.472% |
| 2026-05-26 | 6.9400 | 7.0500 | 6.9400 | 7.0500 | -0.704% | 434 | +56.028% |
| 2026-05-22 | 6.7600 | 7.2700 | 6.5311 | 7.1000 | -11.250% | 9,590 | +54.930% |
| 2026-05-21 | 6.7500 | 8.2400 | 6.7200 | 8.0000 | +28.000% | 17,212 | +37.500% |
| 2026-05-20 | 6.4500 | 6.4500 | 5.7500 | 6.2500 | -4.434% | 4,348 | +76.000% |
| 2026-05-19 | 6.0000 | 6.5400 | 5.1600 | 6.5400 | -1.357% | 4,729 | +68.196% |
| 2026-05-18 | 6.6900 | 6.8300 | 6.6300 | 6.6300 | -6.128% | 1,475 | +65.913% |
| 2026-05-14 | 7.0101 | 7.0628 | 7.0101 | 7.0628 | -1.358% | 1,140 | +55.746% |
| 2026-05-11 | 7.0200 | 7.1600 | 7.0200 | 7.1600 | -1.918% | 3,208 | +53.631% |
| 2026-05-08 | 7.0700 | 7.3800 | 7.0400 | 7.3000 | +0.690% | 6,578 | +50.685% |
| 2026-05-05 | 7.2500 | 7.3000 | 7.2500 | 7.2500 | 0.000% | 3,639 | +51.724% |
| 2026-05-01 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.277% | 100 | +51.724% |
| 2026-04-30 | 6.9922 | 7.2300 | 6.9922 | 7.2300 | -0.138% | 1,050 | +52.144% |
| 2026-04-29 | 7.2100 | 7.2500 | 7.2000 | 7.2400 | -2.162% | 2,186 | +51.934% |
| 2026-04-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.006% | 130 | +48.649% |
| 2026-04-24 | 7.1100 | 7.4450 | 6.9101 | 7.1150 | +1.643% | 16,146 | +54.603% |
| 2026-04-23 | 6.9000 | 7.2000 | 6.6200 | 7.0000 | +6.141% | 10,508 | +57.143% |
| 2026-04-22 | 6.5950 | 6.5950 | 6.5950 | 6.5950 | -7.374% | 740 | +66.793% |
| 2026-04-20 | 7.3900 | 7.6000 | 7.1200 | 7.1200 | -3.129% | 14,746 | +54.494% |
| 2026-04-17 | 7.3400 | 7.4650 | 7.0000 | 7.3500 | -1.475% | 7,422 | +49.660% |
| 2026-04-16 | 7.4300 | 7.4600 | 7.2600 | 7.4600 | +2.895% | 8,856 | +47.453% |
| 2026-04-15 | 7.4200 | 7.5650 | 7.2100 | 7.2501 | -2.552% | 12,709 | +51.722% |
| 2026-04-14 | 7.2500 | 7.4400 | 7.2500 | 7.4400 | +2.621% | 1,129 | +47.849% |
| 2026-04-13 | 7.4400 | 7.5040 | 7.2500 | 7.2500 | -4.605% | 13,056 | +51.724% |
| 2026-04-09 | 7.1800 | 7.7500 | 7.1800 | 7.6000 | +5.554% | 21,161 | +44.737% |
| 2026-04-08 | 7.3000 | 7.3000 | 7.0300 | 7.2001 | -2.964% | 932 | +52.776% |
| 2026-04-07 | 7.1400 | 7.4200 | 7.1400 | 7.4200 | +0.815% | 3,635 | +48.248% |
| 2026-04-06 | 7.0000 | 7.5100 | 6.6500 | 7.3600 | +4.323% | 7,644 | +49.457% |
| 2026-04-02 | 6.4900 | 7.0550 | 6.4478 | 7.0550 | +1.509% | 21,663 | +55.918% |
| 2026-03-31 | 6.7114 | 7.4500 | 6.6200 | 6.9501 | +5.145% | 91,547 | +58.271% |
| 2026-03-30 | 7.1800 | 7.1800 | 6.6100 | 6.6100 | -5.598% | 1,632 | +66.415% |
| 2026-03-27 | 7.0000 | 7.0700 | 6.9600 | 7.0020 | +0.603% | 42,081 | +57.098% |
| 2026-03-26 | 7.3000 | 7.5350 | 6.9600 | 6.9600 | -5.428% | 3,950 | +58.046% |
| 2026-03-25 | 6.7300 | 7.4200 | 6.7300 | 7.3595 | -0.815% | 12,877 | +49.467% |
| 2026-03-24 | 6.9500 | 7.4200 | 6.9500 | 7.4200 | -0.802% | 17,575 | +48.248% |
| 2026-03-20 | 7.4000 | 7.6400 | 7.3100 | 7.4800 | -0.300% | 1,542 | +47.059% |
| 2026-03-19 | 7.4200 | 7.7000 | 7.0500 | 7.5025 | +3.913% | 31,571 | +46.618% |
| 2026-03-18 | 6.7700 | 7.4400 | 6.3358 | 7.2200 | +4.035% | 37,787 | +52.355% |
| 2026-03-17 | 7.0400 | 7.0400 | 6.5000 | 6.9400 | +0.578% | 1,378 | +58.501% |
| 2026-03-16 | 6.9001 | 6.9001 | 6.9001 | 6.9001 | -4.563% | 1,441 | +59.418% |
| 2026-03-13 | 6.9900 | 7.2300 | 6.9900 | 7.2300 | +6.953% | 5,012 | +52.144% |
| 2026-03-12 | 6.7500 | 6.9900 | 6.7500 | 6.7600 | +0.896% | 2,718 | +62.722% |
| 2026-03-11 | 6.6500 | 6.7100 | 6.6500 | 6.7000 | -0.888% | 913 | +64.179% |
| 2026-03-10 | 6.5700 | 6.9399 | 6.5700 | 6.7600 | +0.148% | 6,881 | +62.722% |
| 2026-03-06 | 6.5600 | 6.9891 | 6.5600 | 6.7500 | +4.006% | 8,674 | +62.963% |
| 2026-03-05 | 6.3100 | 6.5500 | 6.3100 | 6.4900 | -0.154% | 770 | +69.492% |
| 2026-03-04 | 6.6300 | 6.6400 | 6.4100 | 6.5000 | -2.108% | 3,183 | +69.231% |
| 2026-03-03 | 6.1400 | 6.6500 | 6.1400 | 6.6400 | -1.920% | 3,478 | +65.663% |
| 2026-03-02 | 6.3500 | 6.7700 | 6.3500 | 6.7700 | -3.009% | 471 | +62.482% |
| 2026-02-27 | 6.4100 | 6.9800 | 6.4100 | 6.9800 | -0.286% | 376 | +57.593% |
| 2026-02-26 | 6.8600 | 7.0000 | 6.8600 | 7.0000 | +4.948% | 4,614 | +57.143% |
| 2026-02-25 | 6.8999 | 6.8999 | 6.5200 | 6.6700 | +5.205% | 1,620 | +64.918% |
| 2026-02-24 | 6.4500 | 6.4500 | 6.1400 | 6.3400 | -9.815% | 12,910 | +73.502% |
| 2026-02-23 | 6.3700 | 7.0300 | 6.3700 | 7.0300 | +6.515% | 7,101 | +56.472% |
| 2026-02-20 | 6.2600 | 6.6000 | 6.2500 | 6.6000 | -0.662% | 1,497 | +66.667% |
| 2026-02-18 | 6.4000 | 6.6440 | 6.4000 | 6.6440 | +6.817% | 2,568 | +65.563% |
| 2026-02-17 | 6.0700 | 6.2200 | 5.7600 | 6.2200 | -2.355% | 4,466 | +76.849% |
| 2026-02-13 | 6.3000 | 6.3700 | 6.2300 | 6.3700 | -0.078% | 2,887 | +72.684% |
| 2026-02-12 | 5.8900 | 6.3750 | 5.8900 | 6.3750 | -2.374% | 1,249 | +72.549% |
| 2026-02-11 | 6.1300 | 6.6000 | 6.1300 | 6.5300 | -2.099% | 11,885 | +68.453% |
| 2026-02-10 | 5.8500 | 6.6700 | 5.8500 | 6.6700 | +7.063% | 9,815 | +64.918% |
| 2026-02-09 | 5.7800 | 6.3500 | 5.7800 | 6.2300 | -6.316% | 21,046 | +76.565% |
| 2026-02-06 | 6.7400 | 7.4600 | 6.1000 | 6.6500 | +10.833% | 775,934 | +65.414% |
| 2026-02-05 | 5.9700 | 6.0000 | 5.9700 | 6.0000 | -0.826% | 567 | +83.333% |
| 2026-02-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 201 | +81.818% |
| 2026-02-02 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +0.833% | 526 | +81.818% |
| 2026-01-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 100 | +83.333% |
| 2026-01-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.515% | 273 | +89.655% |
| 2026-01-27 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -0.741% | 369 | +88.679% |
| 2026-01-26 | 5.8735 | 5.8735 | 5.8735 | 5.8735 | -6.324% | 314 | +87.282% |
| 2026-01-23 | 6.2000 | 6.2700 | 6.2000 | 6.2700 | +1.951% | 1,303 | +75.439% |
| 2026-01-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 117 | +78.862% |
| 2026-01-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.070% | 201 | +78.862% |
| 2026-01-20 | 5.3049 | 6.7399 | 5.3049 | 6.2800 | +17.197% | 8,563 | +75.159% |
| 2026-01-16 | 5.4300 | 5.4300 | 5.3503 | 5.3585 | -0.767% | 2,614 | +105.281% |
| 2026-01-15 | 5.5700 | 5.5700 | 5.3999 | 5.3999 | -8.319% | 1,145 | +103.707% |
| 2026-01-14 | 5.7198 | 5.8900 | 5.7100 | 5.8899 | -9.664% | 4,118 | +86.760% |
| 2026-01-12 | 6.4500 | 6.5600 | 6.3495 | 6.5200 | +0.619% | 5,927 | +68.712% |
| 2026-01-09 | 6.4400 | 6.4800 | 6.3900 | 6.4799 | +1.248% | 3,820 | +69.756% |
| 2026-01-08 | 6.3000 | 6.4300 | 6.1080 | 6.4000 | 0.000% | 15,109 | +71.875% |
| 2026-01-07 | 5.8800 | 6.4800 | 5.8800 | 6.4000 | +9.334% | 21,345 | +71.875% |
| 2026-01-06 | 5.6900 | 5.9400 | 5.6700 | 5.8536 | +2.695% | 18,701 | +87.919% |
| 2026-01-05 | 5.4400 | 5.7000 | 5.4200 | 5.7000 | +4.779% | 13,191 | +92.982% |
| 2026-01-02 | 5.1900 | 5.4400 | 5.0133 | 5.4400 | +4.819% | 4,802 | +102.206% |
| 2025-12-31 | 4.8000 | 5.1899 | 4.8000 | 5.1899 | +7.674% | 32,696 | +111.950% |
| 2025-12-30 | 4.4259 | 4.8300 | 4.4259 | 4.8200 | +0.837% | 4,981 | +128.216% |
| 2025-12-29 | 4.7300 | 4.8300 | 4.7300 | 4.7800 | +1.486% | 1,045 | +130.126% |
| 2025-12-26 | 4.7400 | 4.7400 | 4.6900 | 4.7100 | +0.426% | 1,364 | +133.546% |
| 2025-12-24 | 4.6500 | 4.6900 | 4.6500 | 4.6900 | +1.296% | 5,975 | +134.542% |
| 2025-12-23 | 4.6100 | 4.6400 | 4.5100 | 4.6300 | +2.661% | 1,618 | +137.581% |
| 2025-12-22 | 4.5000 | 4.5200 | 4.5000 | 4.5100 | -4.449% | 657 | +143.902% |
| 2025-12-19 | 4.7200 | 4.7400 | 4.6500 | 4.7200 | +0.426% | 3,016 | +133.051% |
| 2025-12-18 | 4.6429 | 4.7300 | 4.6429 | 4.7000 | +4.213% | 1,783 | +134.043% |
| 2025-12-17 | 4.4400 | 4.7300 | 4.3400 | 4.5100 | -0.221% | 13,506 | +143.902% |
| 2025-12-16 | 4.2000 | 4.5700 | 4.1900 | 4.5200 | +2.727% | 7,212 | +143.363% |
| 2025-12-15 | 4.4100 | 4.4900 | 4.4000 | 4.4000 | -0.901% | 3,648 | +150.000% |
| 2025-12-12 | 4.3600 | 4.5400 | 4.3600 | 4.4400 | +1.835% | 19,042 | +147.748% |
| 2025-12-11 | 4.2500 | 4.4400 | 4.2500 | 4.3600 | +2.432% | 3,431 | +152.294% |
| 2025-12-10 | 4.3800 | 4.3800 | 4.1625 | 4.2565 | +0.153% | 30,791 | +158.428% |
| 2025-12-09 | 4.2400 | 4.2500 | 4.2200 | 4.2500 | -1.163% | 981 | +158.824% |
| 2025-12-08 | 4.4900 | 4.4900 | 4.0100 | 4.3000 | -4.232% | 2,979 | +155.814% |
| 2025-12-05 | 4.0800 | 4.5000 | 3.9801 | 4.4900 | +10.864% | 15,118 | +144.989% |
| 2025-12-04 | 3.5505 | 4.0500 | 3.5505 | 4.0500 | +3.053% | 2,545 | +171.605% |
| 2025-12-03 | 3.6250 | 3.9300 | 3.6250 | 3.9300 | -0.254% | 942 | +179.898% |
| 2025-12-02 | 3.6500 | 3.9500 | 3.3900 | 3.9400 | -2.233% | 2,950 | +179.188% |
| 2025-12-01 | 3.7500 | 4.0300 | 3.7400 | 4.0300 | +8.333% | 3,226 | +172.953% |
| 2025-11-26 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -0.268% | 100 | +195.699% |
| 2025-11-21 | 3.5000 | 3.7300 | 3.5000 | 3.7300 | -0.533% | 212 | +194.906% |
| 2025-11-19 | 3.7400 | 3.7500 | 3.7400 | 3.7500 | +1.626% | 200 | +193.333% |
| 2025-11-18 | 3.5100 | 3.7000 | 3.5100 | 3.6900 | -5.385% | 2,296 | +198.103% |
| 2025-11-17 | 3.5620 | 3.9000 | 3.3442 | 3.9000 | +6.849% | 8,830 | +182.051% |
| 2025-11-13 | 3.6600 | 3.6600 | 3.5900 | 3.6500 | -2.667% | 1,065 | +201.370% |
| 2025-11-11 | 3.7500 | 3.8000 | 3.6800 | 3.7500 | -1.316% | 5,114 | +193.333% |
| 2025-11-10 | 3.7100 | 3.8000 | 3.6100 | 3.8000 | +3.261% | 5,987 | +189.474% |
| 2025-11-07 | 3.8700 | 3.9319 | 3.6800 | 3.6800 | -8.685% | 8,103 | +198.913% |
| 2025-11-06 | 3.9257 | 4.0300 | 3.8000 | 4.0300 | -1.707% | 4,609 | +172.953% |
| 2025-11-05 | 3.9200 | 4.1000 | 3.8100 | 4.1000 | -0.485% | 4,822 | +168.293% |
| 2025-11-04 | 4.1400 | 4.1400 | 3.9700 | 4.1200 | +0.980% | 901 | +166.990% |
| 2025-11-03 | 3.9866 | 4.0800 | 3.8100 | 4.0800 | -0.244% | 1,101 | +169.608% |
| 2025-10-31 | 3.8100 | 4.1000 | 3.8032 | 4.0900 | +0.739% | 5,667 | +168.949% |
| 2025-10-30 | 3.8900 | 4.1400 | 3.6500 | 4.0600 | +2.010% | 10,337 | +170.936% |
| 2025-10-29 | 3.8700 | 3.9800 | 3.8600 | 3.9800 | +2.842% | 1,500 | +176.382% |
| 2025-10-28 | 4.0000 | 4.0000 | 3.8000 | 3.8700 | -2.025% | 8,891 | +184.238% |
| 2025-10-27 | 3.9241 | 4.0315 | 3.9100 | 3.9500 | -1.746% | 4,014 | +178.481% |
| 2025-10-24 | 3.9700 | 4.0447 | 3.9700 | 4.0202 | +0.390% | 1,239 | +173.618% |
| 2025-10-23 | 4.0750 | 4.0750 | 4.0000 | 4.0046 | +1.896% | 864 | +174.684% |
| 2025-10-22 | 4.0000 | 4.0600 | 3.9300 | 3.9301 | -2.236% | 2,559 | +179.891% |
| 2025-10-21 | 4.0475 | 4.0800 | 3.9800 | 4.0200 | -1.711% | 7,395 | +173.632% |
| 2025-10-20 | 4.1400 | 4.1500 | 4.0800 | 4.0900 | -1.446% | 3,072 | +168.949% |
| 2025-10-16 | 4.1100 | 4.1500 | 4.0100 | 4.1500 | +3.747% | 3,070 | +165.060% |
| 2025-10-15 | 3.8400 | 4.0568 | 3.8300 | 4.0001 | -2.198% | 962 | +174.993% |
| 2025-10-14 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -0.728% | 101 | +168.949% |
| 2025-10-13 | 4.0060 | 4.1300 | 3.8600 | 4.1200 | -0.962% | 578 | +166.990% |
| 2025-10-10 | 4.0750 | 4.1600 | 3.8000 | 4.1600 | +2.973% | 5,751 | +164.423% |
| 2025-10-09 | 4.0000 | 4.0400 | 4.0000 | 4.0399 | -3.766% | 4,592 | +172.284% |
| 2025-10-08 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | 0.000% | 275 | +162.030% |
| 2025-10-07 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | +2.415% | 332 | +162.030% |
| 2025-10-06 | 4.1120 | 4.1120 | 3.9750 | 4.0990 | +1.260% | 1,293 | +168.358% |
| 2025-10-03 | 4.0400 | 4.0480 | 3.9500 | 4.0480 | -4.303% | 3,798 | +171.739% |
| 2025-10-02 | 3.9400 | 4.2300 | 3.9200 | 4.2300 | 0.000% | 700 | +160.047% |
| 2025-09-30 | 4.0100 | 4.2300 | 3.9100 | 4.2300 | +1.196% | 6,458 | +160.047% |
| 2025-09-29 | 4.1348 | 4.1800 | 4.0200 | 4.1800 | +0.723% | 400 | +163.158% |
| 2025-09-26 | 4.2400 | 4.2400 | 4.0100 | 4.1500 | +3.750% | 1,867 | +165.060% |
| 2025-09-25 | 4.0650 | 4.0650 | 3.9000 | 4.0000 | +0.756% | 89,537 | +175.000% |
| 2025-09-24 | 4.0010 | 4.1000 | 3.9100 | 3.9700 | -0.750% | 43,035 | +177.078% |
| 2025-09-23 | 4.0000 | 4.0650 | 3.8500 | 4.0000 | 0.000% | 40,641 | +175.000% |
| 2025-09-22 | 3.9900 | 4.1000 | 3.8800 | 4.0000 | +0.251% | 62,101 | +175.000% |
| 2025-09-19 | 4.0500 | 4.2000 | 3.8000 | 3.9900 | -5.000% | 45,724 | +175.689% |
| 2025-09-18 | 4.2200 | 4.2500 | 4.1200 | 4.2000 | 0.000% | 23,525 | +161.905% |
| 2025-09-17 | 4.1500 | 4.2000 | 4.1000 | 4.2000 | +1.205% | 4,414 | +161.905% |
| 2025-09-16 | 4.1000 | 4.1500 | 4.0700 | 4.1500 | 0.000% | 19,893 | +165.060% |
| 2025-09-15 | 4.1000 | 4.1500 | 4.0500 | 4.1500 | +1.220% | 2,711 | +165.060% |
| 2025-09-12 | 4.1500 | 4.1809 | 4.0700 | 4.1000 | -2.841% | 24,217 | +168.293% |
| 2025-09-11 | 3.9500 | 4.2200 | 3.9329 | 4.2199 | +5.762% | 14,551 | +160.670% |
| 2025-09-10 | 3.9699 | 3.9900 | 3.9100 | 3.9900 | +0.504% | 1,311 | +175.689% |
| 2025-09-09 | 3.8300 | 3.9900 | 3.8000 | 3.9700 | +1.276% | 8,287 | +177.078% |
| 2025-09-08 | 3.8350 | 3.9303 | 3.8100 | 3.9200 | -2.970% | 857 | +180.612% |
| 2025-09-05 | 3.8100 | 4.0400 | 3.8000 | 4.0400 | +1.000% | 836 | +172.277% |
| 2025-09-04 | 3.7800 | 4.1000 | 3.7800 | 4.0000 | -4.306% | 1,206 | +175.000% |
| 2025-09-03 | 3.9000 | 4.1800 | 3.8200 | 4.1800 | +7.179% | 9,389 | +163.158% |
| 2025-08-29 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | -1.263% | 704 | +182.051% |
| 2025-08-28 | 3.7600 | 3.9500 | 3.7600 | 3.9499 | -0.003% | 1,064 | +178.488% |
| 2025-08-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.597% | 540 | +178.481% |
| 2025-08-25 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +4.054% | 199 | +185.714% |
| 2025-08-22 | 3.6600 | 3.8900 | 3.5000 | 3.7000 | -2.632% | 2,001 | +197.297% |
| 2025-08-21 | 3.9000 | 3.9000 | 3.6650 | 3.8000 | -0.739% | 5,364 | +189.474% |
| 2025-08-20 | 3.7600 | 3.8283 | 3.7600 | 3.8283 | -1.078% | 729 | +187.334% |
| 2025-08-19 | 3.9000 | 3.9000 | 3.8700 | 3.8700 | -2.025% | 1,159 | +184.238% |
| 2025-08-15 | 3.7750 | 3.9700 | 3.7750 | 3.9500 | +1.282% | 695 | +178.481% |
| 2025-08-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 164 | +182.051% |
| 2025-08-13 | 3.8147 | 3.9000 | 3.8147 | 3.9000 | +8.033% | 215 | +182.051% |
| 2025-08-12 | 3.5700 | 3.9500 | 3.5700 | 3.6100 | -9.296% | 1,555 | +204.709% |
| 2025-08-11 | 3.6700 | 4.0000 | 3.6700 | 3.9800 | -0.251% | 3,657 | +176.382% |
| 2025-08-08 | 3.9000 | 4.0000 | 3.7000 | 3.9900 | -0.250% | 8,678 | +175.689% |
| 2025-08-07 | 3.9100 | 4.0000 | 3.9100 | 4.0000 | +0.251% | 3,125 | +175.000% |
| 2025-08-06 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -0.250% | 101 | +175.689% |
| 2025-08-05 | 3.9200 | 4.0000 | 3.9200 | 4.0000 | +1.652% | 2,700 | +175.000% |
| 2025-08-04 | 3.9000 | 4.0000 | 3.8800 | 3.9350 | -1.502% | 2,133 | +179.543% |
| 2025-08-01 | 4.0000 | 4.0000 | 3.9950 | 3.9950 | -0.125% | 1,460 | +175.344% |
| 2025-07-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 410 | +175.000% |
| 2025-07-25 | 4.0000 | 4.0000 | 3.9600 | 4.0000 | 0.000% | 1,500 | +175.000% |
| 2025-07-23 | 4.0000 | 4.0000 | 3.8600 | 4.0000 | +2.247% | 1,035 | +175.000% |
| 2025-07-22 | 3.6400 | 4.0000 | 3.6400 | 3.9121 | -2.197% | 2,119 | +181.179% |
| 2025-07-21 | 3.7500 | 4.2000 | 3.5000 | 4.0000 | +0.503% | 13,055 | +175.000% |
| 2025-07-14 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +1.968% | 286 | +176.382% |
| 2025-07-10 | 3.5400 | 4.1100 | 3.5300 | 3.9032 | -1.930% | 1,515 | +181.820% |
| 2025-07-09 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +1.531% | 163 | +176.382% |
| 2025-07-02 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -1.010% | 224 | +180.612% |
| 2025-06-30 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.000% | 113 | +177.778% |
| 2025-06-25 | 3.7600 | 4.0000 | 3.5600 | 4.0000 | -5.660% | 8,404 | +175.000% |
| 2025-06-24 | 4.0000 | 4.2400 | 4.0000 | 4.2400 | +3.171% | 351 | +159.434% |
| 2025-06-23 | 4.0000 | 4.1097 | 3.9800 | 4.1097 | +5.697% | 4,749 | +167.659% |
| 2025-06-20 | 3.9900 | 4.3700 | 3.8000 | 3.8882 | -2.060% | 7,380 | +182.907% |
| 2025-06-18 | 3.6000 | 3.9700 | 3.5100 | 3.9700 | -0.750% | 1,512 | +177.078% |
| 2025-06-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 300 | +175.000% |
| 2025-06-13 | 3.7100 | 3.9900 | 3.1400 | 3.9500 | -1.250% | 9,137 | +178.481% |
| 2025-06-11 | 3.7100 | 4.0000 | 3.7100 | 4.0000 | +1.343% | 200 | +175.000% |
| 2025-06-10 | 3.9470 | 3.9470 | 3.9470 | 3.9470 | +1.205% | 104 | +178.693% |
| 2025-06-06 | 3.7100 | 3.9100 | 3.7100 | 3.9000 | -1.266% | 1,097 | +182.051% |
| 2025-06-04 | 4.0000 | 4.6000 | 3.8923 | 3.9500 | +1.023% | 28,411 | +178.481% |
| 2025-06-03 | 4.0000 | 4.0300 | 3.9100 | 3.9100 | -2.250% | 5,600 | +181.330% |
| 2025-06-02 | 3.7700 | 4.0000 | 3.7700 | 4.0000 | 0.000% | 305 | +175.000% |
| 2025-05-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1,019 | +175.000% |
| 2025-05-27 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -0.504% | 1,737 | +178.481% |
| 2025-05-23 | 3.7250 | 3.9700 | 3.7100 | 3.9700 | +4.749% | 701 | +177.078% |
| 2025-05-21 | 3.8950 | 3.8950 | 3.7200 | 3.7900 | -5.250% | 1,028 | +190.237% |
| 2025-05-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.756% | 452 | +175.000% |
| 2025-05-16 | 3.8800 | 3.9997 | 3.8800 | 3.9700 | -0.750% | 313 | +177.078% |
| 2025-05-15 | 3.9700 | 4.0000 | 3.7000 | 4.0000 | +2.315% | 4,232 | +175.000% |
| 2025-05-14 | 3.7500 | 3.9095 | 3.7500 | 3.9095 | -0.352% | 943 | +181.366% |
| 2025-05-13 | 4.0000 | 4.0000 | 3.7000 | 3.9233 | -1.918% | 18,900 | +180.376% |
| 2025-05-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 127 | +175.000% |
| 2025-05-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1,536 | +175.000% |
| 2025-05-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 10,002 | +175.000% |
| 2025-05-07 | 4.0000 | 4.0000 | 3.9606 | 4.0000 | -3.382% | 673 | +175.000% |
| 2025-05-06 | 4.0000 | 4.1400 | 4.0000 | 4.1400 | -2.121% | 330 | +165.700% |
| 2025-05-05 | 3.7200 | 4.2297 | 3.7200 | 4.2297 | +6.008% | 2,017 | +160.066% |
| 2025-05-02 | 3.9900 | 4.0000 | 3.7300 | 3.9900 | -0.250% | 3,784 | +175.689% |
| 2025-04-30 | 4.0000 | 4.2000 | 3.8100 | 4.0000 | -3.533% | 21,817 | +175.000% |
| 2025-04-29 | 4.1465 | 4.1465 | 4.1465 | 4.1465 | +3.834% | 104 | +165.284% |
| 2025-04-28 | 3.9934 | 3.9934 | 3.9934 | 3.9934 | +5.367% | 109 | +175.454% |
| 2025-04-25 | 3.8750 | 4.0000 | 3.7500 | 3.7900 | +1.067% | 2,802 | +190.237% |
| 2025-04-24 | 3.7500 | 3.8050 | 3.7500 | 3.7500 | -1.832% | 1,294 | +193.333% |
| 2025-04-22 | 3.7900 | 4.0473 | 3.6500 | 3.8200 | -5.679% | 5,160 | +187.958% |
| 2025-04-21 | 4.0000 | 4.0500 | 3.8900 | 4.0500 | 0.000% | 20,109 | +171.605% |
| 2025-04-17 | 4.0500 | 4.0935 | 3.9900 | 4.0500 | 0.000% | 8,035 | +171.605% |
| 2025-04-16 | 3.8500 | 4.0500 | 3.8500 | 4.0500 | +2.532% | 6,777 | +171.605% |
| 2025-04-15 | 3.9500 | 3.9500 | 3.8050 | 3.9500 | -1.250% | 980 | +178.481% |
| 2025-04-14 | 4.0000 | 4.0100 | 4.0000 | 4.0000 | -1.235% | 3,222 | +175.000% |
| 2025-04-11 | 3.9501 | 4.3000 | 3.9501 | 4.0500 | +2.532% | 7,445 | +171.605% |
| 2025-04-10 | 3.3800 | 4.1100 | 3.1900 | 3.9500 | +9.722% | 8,395 | +178.481% |
| 2025-04-09 | 3.1400 | 3.6000 | 3.0008 | 3.6000 | -0.227% | 4,772 | +205.556% |
| 2025-04-08 | 3.6300 | 3.8200 | 3.4400 | 3.6082 | -10.520% | 1,222 | +204.861% |
| 2025-04-07 | 3.8400 | 4.0324 | 3.8200 | 4.0324 | +0.810% | 427 | +172.790% |
| 2025-04-03 | 4.0000 | 4.0000 | 3.9861 | 4.0000 | -4.192% | 21,209 | +175.000% |
| 2025-04-02 | 3.9900 | 4.1750 | 3.9900 | 4.1750 | +4.899% | 1,234 | +163.473% |
| 2025-03-31 | 3.7259 | 3.9800 | 3.7259 | 3.9800 | +2.842% | 892 | +176.382% |
| 2025-03-25 | 3.7400 | 3.8700 | 3.3500 | 3.8700 | -1.527% | 1,726 | +184.238% |
| 2025-03-20 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -0.509% | 200 | +179.898% |
| 2025-03-17 | 3.9500 | 3.9501 | 3.9500 | 3.9501 | -0.754% | 626 | +178.474% |
| 2025-03-14 | 3.7900 | 3.9801 | 3.7400 | 3.9801 | -0.497% | 850 | +176.375% |
| 2025-03-13 | 4.0000 | 4.0000 | 3.7200 | 4.0000 | 0.000% | 9,691 | +175.000% |
| 2025-03-11 | 3.9900 | 4.0000 | 3.9600 | 4.0000 | 0.000% | 3,652 | +175.000% |
| 2025-03-10 | 4.3600 | 4.3600 | 3.8750 | 4.0000 | -6.345% | 7,064 | +175.000% |
| 2025-03-07 | 4.2400 | 4.5000 | 3.7501 | 4.2710 | +1.690% | 9,302 | +157.551% |
| 2025-03-06 | 4.3500 | 4.3500 | 3.9000 | 4.2000 | -2.778% | 961 | +161.905% |
| 2025-03-05 | 4.1300 | 4.3500 | 4.1300 | 4.3200 | -0.461% | 394 | +154.630% |
| 2025-03-04 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +7.960% | 1,683 | +153.456% |
| 2025-03-03 | 4.1100 | 4.1100 | 3.7564 | 4.0200 | +1.515% | 306 | +173.632% |
| 2025-02-26 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +0.375% | 111 | +177.778% |
| 2025-02-25 | 3.6000 | 3.9452 | 3.6000 | 3.9452 | +4.926% | 2,338 | +178.820% |
| 2025-02-24 | 3.7500 | 3.9000 | 3.6900 | 3.7600 | -3.590% | 4,373 | +192.553% |
| 2025-02-21 | 3.7539 | 3.9000 | 3.7539 | 3.9000 | +1.299% | 222 | +182.051% |
| 2025-02-20 | 4.0100 | 4.0555 | 3.5400 | 3.8500 | -8.333% | 9,350 | +185.714% |
| 2025-02-19 | 4.0100 | 4.2000 | 4.0100 | 4.2000 | +2.439% | 220 | +161.905% |
| 2025-02-18 | 4.1500 | 4.2000 | 4.1000 | 4.1000 | -3.529% | 2,031 | +168.293% |
| 2025-02-14 | 4.2250 | 4.3051 | 4.2250 | 4.2500 | -3.189% | 1,471 | +158.824% |
| 2025-02-13 | 4.1450 | 4.3900 | 4.1450 | 4.3900 | +6.553% | 308 | +150.569% |
| 2025-02-12 | 4.0200 | 4.1900 | 4.0000 | 4.1200 | -2.138% | 2,204 | +166.990% |
| 2025-02-07 | 4.1800 | 4.3900 | 4.1800 | 4.2100 | -4.100% | 1,311 | +161.283% |
| 2025-02-06 | 4.0500 | 4.3900 | 3.7800 | 4.3900 | 0.000% | 3,326 | +150.569% |
| 2025-02-04 | 4.2000 | 4.3900 | 4.0000 | 4.3900 | -0.903% | 744 | +150.569% |
| 2025-02-03 | 4.1000 | 4.4500 | 4.1000 | 4.4300 | +0.682% | 2,549 | +148.307% |
| 2025-01-31 | 4.4500 | 4.5000 | 4.4000 | 4.4000 | -2.396% | 634 | +150.000% |
| 2025-01-29 | 4.5100 | 4.6004 | 4.5080 | 4.5080 | +0.625% | 5,941 | +144.011% |
| 2025-01-28 | 4.2006 | 4.5000 | 4.2000 | 4.4800 | +3.944% | 8,120 | +145.536% |
| 2025-01-27 | 4.1500 | 4.3100 | 4.1500 | 4.3100 | +3.855% | 7,794 | +155.220% |
| 2025-01-24 | 4.1600 | 4.4200 | 4.0200 | 4.1500 | +0.048% | 8,958 | +165.060% |
| 2025-01-23 | 3.6800 | 4.3400 | 3.6800 | 4.1480 | +12.108% | 13,249 | +165.188% |
| 2025-01-22 | 3.4000 | 3.8300 | 3.4000 | 3.7000 | +9.467% | 36,875 | +197.297% |
| 2025-01-21 | 3.2000 | 3.5000 | 3.0148 | 3.3800 | +6.962% | 26,882 | +225.444% |
| 2025-01-17 | 3.2400 | 3.2400 | 2.9900 | 3.1600 | +1.445% | 25,848 | +248.101% |
| 2025-01-16 | 3.4400 | 3.5431 | 3.0100 | 3.1150 | +4.882% | 41,229 | +253.130% |
| 2025-01-15 | 2.8800 | 3.0150 | 2.7200 | 2.9700 | +2.002% | 2,045 | +270.370% |
| 2025-01-14 | 2.9800 | 3.1000 | 2.6000 | 2.9117 | -1.963% | 10,479 | +277.786% |
| 2025-01-13 | 2.8900 | 2.9700 | 2.6900 | 2.9700 | +2.414% | 3,433 | +270.370% |
| 2025-01-10 | 3.0400 | 3.0400 | 2.9000 | 2.9000 | -1.788% | 1,287 | +279.310% |
| 2025-01-08 | 2.8300 | 3.3900 | 2.8000 | 2.9528 | -1.573% | 8,386 | +272.528% |
| 2025-01-07 | 2.9000 | 3.0500 | 2.8341 | 3.0000 | +3.448% | 8,897 | +266.667% |
| 2025-01-06 | 2.9000 | 2.9022 | 2.9000 | 2.9000 | -3.654% | 2,038 | +279.310% |
| 2025-01-03 | 3.1000 | 3.1000 | 3.0100 | 3.0100 | -2.793% | 3,301 | +265.449% |
| 2025-01-02 | 2.9300 | 3.0965 | 2.9000 | 3.0965 | +1.388% | 1,392 | +255.240% |
| 2024-12-31 | 3.3833 | 3.7000 | 2.9100 | 3.0541 | -4.562% | 2,411 | +260.172% |
| 2024-12-30 | 3.0500 | 3.2001 | 3.0500 | 3.2001 | +4.921% | 12,257 | +243.739% |
| 2024-12-27 | 3.0000 | 3.2499 | 3.0000 | 3.0500 | +1.667% | 7,405 | +260.656% |
| 2024-12-23 | 3.0000 | 3.2600 | 2.9250 | 3.0000 | +0.334% | 9,695 | +266.667% |
| 2024-12-18 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +6.028% | 164 | +267.893% |
| 2024-12-16 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -6.000% | 548 | +290.071% |
| 2024-12-13 | 3.0500 | 3.2000 | 2.8800 | 3.0000 | -1.639% | 7,487 | +266.667% |
| 2024-12-12 | 3.1200 | 3.1200 | 3.0500 | 3.0500 | 0.000% | 967 | +260.656% |
| 2024-12-11 | 3.0000 | 3.0500 | 2.9300 | 3.0500 | +1.667% | 12,989 | +260.656% |
| 2024-12-10 | 3.0900 | 3.1100 | 2.7800 | 3.0000 | -3.226% | 9,978 | +266.667% |
| 2024-12-09 | 2.5500 | 3.3600 | 2.5500 | 3.1000 | +11.913% | 16,573 | +254.839% |
| 2024-12-06 | 3.0000 | 3.0000 | 2.7700 | 2.7700 | -7.358% | 1,355 | +297.112% |
| 2024-12-04 | 3.0000 | 3.0000 | 2.7200 | 2.9900 | +3.460% | 1,144 | +267.893% |
| 2024-12-03 | 3.1000 | 3.1500 | 2.7100 | 2.8900 | -9.688% | 15,921 | +280.623% |
| 2024-12-02 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | +2.894% | 454 | +243.750% |
| 2024-11-29 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -2.508% | 103 | +253.698% |
| 2024-11-27 | 3.1200 | 3.2247 | 3.1200 | 3.1900 | +2.903% | 708 | +244.828% |
| 2024-11-26 | 3.1900 | 3.1900 | 3.1000 | 3.1000 | +1.307% | 439 | +254.839% |
| 2024-11-25 | 3.3900 | 3.4315 | 3.0600 | 3.0600 | -7.692% | 11,696 | +259.477% |
| 2024-11-22 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | +2.315% | 274 | +231.825% |
| 2024-11-21 | 3.1200 | 3.5400 | 3.0100 | 3.2400 | +3.185% | 15,134 | +239.506% |
| 2024-11-20 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -7.101% | 224 | +250.318% |
| 2024-11-19 | 3.4500 | 3.4500 | 3.0500 | 3.3800 | +1.807% | 4,621 | +225.444% |
| 2024-11-18 | 2.9400 | 3.5300 | 2.8100 | 3.3200 | +2.154% | 19,812 | +231.325% |
| 2024-11-15 | 3.3236 | 3.3236 | 3.2500 | 3.2500 | -6.340% | 2,734 | +238.462% |
| 2024-11-14 | 3.4600 | 3.4700 | 3.3200 | 3.4700 | -0.857% | 8,602 | +217.003% |
| 2024-11-13 | 3.2903 | 3.5000 | 3.2903 | 3.5000 | +1.597% | 3,555 | +214.286% |
| 2024-11-12 | 3.5000 | 3.5000 | 3.4450 | 3.4450 | -4.306% | 375 | +219.303% |
| 2024-11-11 | 3.5900 | 3.6000 | 3.4900 | 3.6000 | 0.000% | 2,344 | +205.556% |