WHLR
Wheeler Real Estate Investment Trust, Inc
stockNASDAQ
Market OpenOct 28, 2026 3:44:02 PM EDT
0.25USD-10.208%(-0.03)12,590,189
Pre-marketOct 28, 2026 9:29:30 AM EDT
0.2605USD-7.983%(-0.0226)
WHLR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -11.692% | 12,590,189 | 0.000% | |
| 2026-10-27 | 0.3200 | 0.3250 | 0.2800 | 0.2831 | -16.882% | 829,933 | -11.692% | |
| 2026-10-26 | 0.3480 | 0.3550 | 0.3162 | 0.3406 | -4.594% | 433,524 | -26.600% | |
| 2026-10-23 | 0.3862 | 0.3885 | 0.3390 | 0.3570 | -16.413% | 780,850 | -29.972% | |
| 2026-10-22 | 0.4173 | 0.4540 | 0.3882 | 0.4271 | -19.415% | 2,518,240 | -41.466% | |
| 2026-10-21 | 0.4352 | 0.5690 | 0.3855 | 0.5300 | +47.345% | 94,108,118 | -52.830% | |
| 2026-10-20 | 0.3415 | 0.3597 | 0.3400 | 0.3597 | +2.188% | 241,721 | -30.498% | |
| 2026-10-19 | 0.3822 | 0.3822 | 0.3410 | 0.3520 | -7.001% | 332,810 | -28.977% | |
| 2026-10-16 | 0.4308 | 0.4308 | 0.3400 | 0.3785 | -7.705% | 742,399 | -33.950% | |
| 2026-10-15 | 0.4000 | 0.4365 | 0.3829 | 0.4101 | +2.499% | 777,874 | -39.039% | |
| 2026-10-14 | 0.4301 | 0.4507 | 0.3904 | 0.4001 | -12.946% | 342,224 | -37.516% | |
| 2026-10-13 | 0.4062 | 0.4671 | 0.3751 | 0.4596 | +0.349% | 855,266 | -45.605% | |
| 2026-10-12 | 0.5671 | 0.5700 | 0.4580 | 0.4580 | -19.944% | 1,488,099 | -45.415% | |
| 2026-10-09 | 0.6500 | 0.6626 | 0.5620 | 0.5721 | -18.026% | 2,352,520 | -56.301% | |
| 2026-10-08 | 0.6998 | 0.7417 | 0.6594 | 0.6979 | +1.292% | 5,991,753 | -64.178% | |
| 2026-10-07 | 0.8576 | 0.9199 | 0.6809 | 0.6890 | -24.286% | 3,015,809 | -63.716% | |
| 2026-10-06 | 1.1600 | 1.3500 | 0.8402 | 0.9100 | -16.514% | 15,091,171 | -72.527% | |
| 2026-10-05 | 2.0800 | 2.0800 | 1.0900 | 1.0900 | -47.343% | 6,254,498 | -77.064% | |
| 2026-10-02 | 2.9800 | 3.0800 | 2.0300 | 2.0700 | -27.368% | 593,616 | -87.923% | |
| 2026-10-01 | 3.1700 | 3.1700 | 2.8500 | 2.8500 | -12.308% | 155,882 | -91.228% | |
| 2026-09-30 | 3.1100 | 3.4600 | 2.9700 | 3.2500 | -2.695% | 351,406 | -92.308% | |
| 2026-09-29 | 3.8900 | 3.9400 | 3.2300 | 3.3400 | -18.337% | 347,480 | -92.515% | |
| 2026-09-28 | 4.3500 | 4.4799 | 3.7800 | 4.0900 | -21.346% | 548,183 | -93.888% | |
| 2026-09-25 | 4.8600 | 5.4400 | 4.3815 | 5.2000 | +39.037% | 13,231,574 | -95.192% | |
| 2026-09-24 | 4.3000 | 4.6800 | 2.8989 | 3.7400 | -31.250% | 3,505,310 | -93.316% | |
| 2026-09-23 | 5.2050 | 8.7100 | 4.7500 | 5.4400 | +190.909% | 92,825,695 | -95.404% | |
| 2026-09-22 | 2.0200 | 2.3400 | 1.6500 | 1.8700 | -9.583% | 12,812,363 | -86.631% | 1-for-4 split |
| 2026-09-21 | 2.2230 | 2.2635 | 1.9332 | 2.0682 | -14.126% | 213,230 | -87.912% | |
| 2026-09-18 | 2.9790 | 3.0960 | 2.3859 | 2.4084 | -29.056% | 883,455 | -89.620% | |
| 2026-09-17 | 3.4200 | 3.5226 | 3.2715 | 3.3948 | -1.489% | 161,387 | -92.636% | |
| 2026-09-16 | 3.1500 | 4.9500 | 2.8800 | 3.4461 | +9.088% | 2,725,741 | -92.745% | |
| 2026-09-15 | 3.3246 | 3.3246 | 2.9394 | 3.1590 | -3.993% | 64,178 | -92.086% | |
| 2026-09-14 | 3.3507 | 3.4650 | 3.2184 | 3.2904 | -6.687% | 36,520 | -92.402% | |
| 2026-09-11 | 3.3894 | 3.5640 | 3.2184 | 3.5262 | +4.984% | 76,809 | -92.910% | |
| 2026-09-10 | 3.3984 | 3.4200 | 3.1617 | 3.3588 | -2.227% | 76,049 | -92.557% | |
| 2026-09-09 | 3.3201 | 3.4902 | 2.9394 | 3.4353 | -1.344% | 89,701 | -92.723% | |
| 2026-09-08 | 3.5136 | 3.6531 | 3.3300 | 3.4821 | -7.529% | 107,040 | -92.820% | |
| 2026-09-04 | 4.6098 | 4.6098 | 3.7656 | 3.7656 | -18.265% | 162,923 | -93.361% | |
| 2026-09-03 | 4.4109 | 4.6386 | 4.2525 | 4.6071 | -2.569% | 101,460 | -94.574% | |
| 2026-09-02 | 4.8663 | 4.9491 | 4.3200 | 4.7286 | -9.304% | 306,144 | -94.713% | |
| 2026-09-01 | 6.1200 | 6.1200 | 4.9320 | 5.2137 | -14.809% | 402,702 | -95.205% | |
| 2026-08-31 | 8.1225 | 8.1225 | 5.9634 | 6.1200 | -36.449% | 559,603 | -95.915% | |
| 2026-08-28 | 13.0050 | 13.9500 | 8.4582 | 9.6300 | -4.464% | 5,300,120 | -97.404% | |
| 2026-08-27 | 14.5800 | 14.6520 | 9.5409 | 10.0800 | -29.825% | 105,220 | -97.520% | 1-for-4 split |
| 2026-08-26 | 13.2624 | 14.7816 | 12.8412 | 14.3640 | +8.868% | 24,131 | -98.260% | |
| 2026-08-25 | 12.6648 | 13.4640 | 12.2400 | 13.1940 | +0.383% | 30,722 | -98.105% | |
| 2026-08-24 | 12.2688 | 14.1300 | 12.2688 | 13.1436 | +2.298% | 132,564 | -98.098% | |
| 2026-08-21 | 12.7692 | 13.2588 | 12.1500 | 12.8484 | -1.327% | 8,437 | -98.054% | |
| 2026-08-20 | 13.1436 | 13.6692 | 12.5172 | 13.0212 | -2.821% | 4,965 | -98.080% | |
| 2026-08-19 | 13.3236 | 14.7600 | 12.6432 | 13.3992 | -0.747% | 16,510 | -98.134% | |
| 2026-08-18 | 12.3480 | 14.0328 | 12.1608 | 13.5000 | +0.267% | 14,569 | -98.148% | |
| 2026-08-17 | 13.5936 | 14.3280 | 12.3408 | 13.4640 | +2.578% | 287,688 | -98.143% | |
| 2026-08-14 | 14.6700 | 15.1200 | 12.6072 | 13.1256 | -11.591% | 18,546 | -98.095% | |
| 2026-08-13 | 15.1200 | 15.1344 | 14.4288 | 14.8464 | -1.810% | 5,246 | -98.316% | |
| 2026-08-12 | 16.4844 | 16.9200 | 15.1200 | 15.1200 | -8.277% | 21,610 | -98.347% | |
| 2026-08-11 | 15.3000 | 16.5924 | 14.9400 | 16.4844 | +8.998% | 7,651 | -98.483% | |
| 2026-08-10 | 16.2000 | 16.2000 | 15.0120 | 15.1236 | -5.362% | 11,703 | -98.347% | |
| 2026-08-07 | 16.9704 | 17.6364 | 15.5268 | 15.9804 | -9.574% | 7,745 | -98.436% | |
| 2026-08-06 | 18.0000 | 18.3852 | 16.3800 | 17.6724 | -5.122% | 25,057 | -98.585% | |
| 2026-08-05 | 18.7272 | 19.0800 | 17.2800 | 18.6264 | -2.304% | 16,682 | -98.658% | |
| 2026-08-04 | 18.5400 | 19.1376 | 13.3344 | 19.0656 | +1.964% | 34,548 | -98.689% | |
| 2026-08-03 | 21.5640 | 21.7800 | 18.2124 | 18.6984 | -12.115% | 103,186 | -98.663% | |
| 2026-07-31 | 24.8400 | 26.0856 | 20.5488 | 21.2760 | -14.348% | 38,149 | -98.825% | |
| 2026-07-30 | 31.3200 | 31.7052 | 23.7600 | 24.8400 | -26.211% | 22,083 | -98.994% | |
| 2026-07-29 | 44.2800 | 45.7200 | 32.7780 | 33.6636 | -28.069% | 15,512 | -99.257% | |
| 2026-07-28 | 45.7200 | 54.3600 | 38.5200 | 46.8000 | +8.288% | 31,848 | -99.466% | 1-for-4 split |
| 2026-07-27 | 45.0000 | 45.0000 | 42.3540 | 43.2180 | -3.341% | 2,116 | -99.422% | |
| 2026-07-24 | 41.4180 | 44.7120 | 40.2480 | 44.7120 | +6.701% | 8,206 | -99.441% | |
| 2026-07-23 | 49.0860 | 49.0860 | 37.8540 | 41.9040 | -28.015% | 6,490 | -99.403% | |
| 2026-07-22 | 59.1300 | 63.0000 | 57.8700 | 58.2120 | -1.282% | 5,302 | -99.571% | |
| 2026-07-21 | 57.0060 | 63.9180 | 57.0060 | 58.9680 | -0.426% | 3,092 | -99.576% | |
| 2026-07-20 | 65.9340 | 66.3300 | 55.3320 | 59.2200 | -9.789% | 3,958 | -99.578% | |
| 2026-07-17 | 70.2000 | 70.2000 | 64.0080 | 65.6460 | -5.616% | 1,421 | -99.619% | |
| 2026-07-16 | 70.0200 | 70.0380 | 65.6820 | 69.5520 | -0.155% | 1,390 | -99.641% | |
| 2026-07-15 | 68.9220 | 71.5320 | 66.6000 | 69.6600 | -0.769% | 1,614 | -99.641% | |
| 2026-07-14 | 67.0860 | 76.9140 | 66.6720 | 70.2000 | +6.849% | 4,736 | -99.644% | |
| 2026-07-13 | 73.3500 | 73.3860 | 63.0000 | 65.7000 | -10.932% | 5,606 | -99.619% | |
| 2026-07-10 | 80.1900 | 81.6120 | 70.4160 | 73.7640 | -4.698% | 14,463 | -99.661% | |
| 2026-07-09 | 79.1460 | 91.8000 | 72.1800 | 77.4000 | 0.000% | 10,226 | -99.677% | |
| 2026-07-08 | 95.4000 | 99.4500 | 74.2500 | 77.4000 | -22.523% | 8,633 | -99.677% | |
| 2026-07-07 | 122.7060 | 124.7400 | 95.2200 | 99.9000 | -24.746% | 8,242 | -99.750% | |
| 2026-07-06 | 162.0000 | 163.6560 | 126.3600 | 132.7500 | -28.398% | 9,780 | -99.812% | |
| 2026-07-02 | 208.8000 | 261.0000 | 181.8000 | 185.4000 | +4.082% | 204,949 | -99.865% | |
| 2026-07-01 | 230.4000 | 230.4000 | 177.1740 | 178.1280 | -20.832% | 15,433 | -99.860% | |
| 2026-06-30 | 238.4640 | 284.1480 | 221.4180 | 225.0000 | -3.101% | 4,215 | -99.889% | |
| 2026-06-29 | 275.4000 | 275.4000 | 232.2000 | 232.2000 | -15.132% | 2,129 | -99.892% | |
| 2026-06-26 | 331.2000 | 345.6000 | 250.2000 | 273.6000 | -19.577% | 12,843 | -99.909% | |
| 2026-06-25 | 423.0000 | 423.0000 | 340.2000 | 340.2000 | -22.222% | 1,596 | -99.927% | |
| 2026-06-24 | 500.4000 | 639.0000 | 396.0000 | 437.4000 | -18.182% | 2,930 | -99.943% | |
| 2026-06-23 | 433.8000 | 543.6000 | 423.0000 | 534.6000 | -21.842% | 3,052 | -99.953% | |
| 2026-06-22 | 622.8000 | 684.0000 | 561.6000 | 684.0000 | +9.510% | 5,703 | -99.963% | |
| 2026-06-18 | 639.0000 | 675.0000 | 589.8240 | 624.6000 | +5.922% | 5,517 | -99.960% | 1-for-4 split |
| 2026-06-17 | 594.0000 | 643.6800 | 576.4320 | 589.6800 | -3.647% | 923 | -99.958% | |
| 2026-06-16 | 554.4720 | 612.0000 | 552.9600 | 612.0000 | +5.263% | 130 | -99.959% | |
| 2026-06-15 | 669.6000 | 690.9840 | 541.4400 | 581.4000 | -12.209% | 1,009 | -99.957% | |
| 2026-06-12 | 597.6720 | 683.7120 | 597.6000 | 662.2560 | +2.542% | 449 | -99.962% | |
| 2026-06-11 | 590.4720 | 682.1280 | 554.7600 | 645.8400 | -2.922% | 14,176 | -99.961% | |
| 2026-06-10 | 626.4000 | 720.0000 | 604.8000 | 665.2800 | +5.119% | 621 | -99.962% | |
| 2026-06-09 | 590.7600 | 632.8800 | 576.7200 | 632.8800 | +4.643% | 250 | -99.960% | |
| 2026-06-08 | 572.6880 | 604.8000 | 552.1680 | 604.8000 | +5.395% | 91 | -99.959% | |
| 2026-06-05 | 626.4000 | 626.4000 | 554.4000 | 573.8400 | -7.250% | 241 | -99.956% | |
| 2026-06-04 | 626.4000 | 642.2400 | 612.0000 | 618.6960 | -4.522% | 282 | -99.960% | |
| 2026-06-03 | 683.7120 | 683.7120 | 626.4000 | 648.0000 | -5.273% | 178 | -99.961% | |
| 2026-06-02 | 703.0800 | 704.3760 | 676.8000 | 684.0720 | -2.883% | 148 | -99.963% | |
| 2026-06-01 | 720.0000 | 744.4800 | 684.0000 | 704.3760 | -5.933% | 309 | -99.965% | |
| 2026-05-29 | 770.4000 | 777.6000 | 741.6000 | 748.8000 | -4.587% | 301 | -99.967% | |
| 2026-05-28 | 712.8000 | 799.2000 | 712.8000 | 784.8000 | +6.863% | 920 | -99.968% | |
| 2026-05-27 | 784.8000 | 806.4000 | 720.0000 | 734.4000 | -13.559% | 4,096 | -99.966% | |
| 2026-05-26 | 727.2000 | 864.0000 | 691.2720 | 849.6000 | +3.509% | 947 | -99.971% | |
| 2026-05-22 | 856.8000 | 885.6000 | 806.4000 | 820.8000 | -11.628% | 1,697 | -99.970% | |
| 2026-05-21 | 842.4000 | 1,072.8000 | 806.4000 | 928.8000 | +38.338% | 58,642 | -99.973% | |
| 2026-05-20 | 691.2000 | 705.6000 | 633.6000 | 671.4000 | -1.945% | 64 | -99.963% | |
| 2026-05-19 | 712.8000 | 748.8000 | 684.2880 | 684.7200 | -4.900% | 106 | -99.963% | |
| 2026-05-18 | 838.6560 | 849.6000 | 662.4000 | 720.0000 | -10.714% | 201 | -99.965% | |
| 2026-05-15 | 849.6000 | 849.6000 | 806.4000 | 806.4000 | -5.085% | 53 | -99.969% | |
| 2026-05-14 | 878.4000 | 903.6000 | 842.4000 | 849.6000 | -0.840% | 119 | -99.971% | |
| 2026-05-13 | 820.8000 | 957.6000 | 806.4720 | 856.8000 | +6.250% | 319 | -99.971% | |
| 2026-05-12 | 820.8000 | 842.4000 | 770.4000 | 806.4000 | +4.673% | 101 | -99.969% | |
| 2026-05-11 | 784.8000 | 828.0000 | 763.2000 | 770.4000 | -6.140% | 173 | -99.968% | |
| 2026-05-08 | 792.0000 | 858.5280 | 756.0000 | 820.8000 | 0.000% | 140 | -99.970% | |
| 2026-05-07 | 856.8000 | 864.0000 | 799.2000 | 820.8000 | -4.202% | 191 | -99.970% | |
| 2026-05-06 | 1,015.2000 | 1,065.6720 | 741.6000 | 856.8000 | -38.021% | 1,144 | -99.971% | |
| 2026-05-05 | 1,346.4000 | 1,404.0000 | 1,245.6000 | 1,382.4000 | +0.524% | 209 | -99.982% | |
| 2026-05-04 | 1,382.4000 | 1,483.2000 | 1,245.6000 | 1,375.2000 | -2.551% | 752 | -99.982% | |
| 2026-05-01 | 1,317.6000 | 1,519.6320 | 1,238.4000 | 1,411.2000 | +8.287% | 2,578 | -99.982% | |
| 2026-04-30 | 1,260.0000 | 1,317.6000 | 1,209.6720 | 1,303.2000 | +4.023% | 114 | -99.981% | |
| 2026-04-29 | 1,339.2000 | 1,397.2320 | 1,224.0000 | 1,252.8000 | -7.937% | 126 | -99.980% | |
| 2026-04-28 | 1,296.0000 | 1,432.8000 | 1,260.0000 | 1,360.8000 | 0.000% | 58 | -99.982% | |
| 2026-04-27 | 1,267.2000 | 1,389.6000 | 1,180.8000 | 1,360.8000 | +6.180% | 172 | -99.982% | |
| 2026-04-24 | 1,375.2000 | 1,929.6000 | 1,188.0000 | 1,281.6000 | -5.319% | 3,284 | -99.980% | |
| 2026-04-23 | 1,418.4000 | 1,454.2560 | 1,310.4000 | 1,353.6000 | -3.590% | 158 | -99.982% | |
| 2026-04-22 | 1,418.4000 | 1,461.6000 | 1,347.5520 | 1,404.0000 | -1.015% | 128 | -99.982% | |
| 2026-04-21 | 1,526.4000 | 1,569.6000 | 1,310.4000 | 1,418.4000 | -8.796% | 197 | -99.982% | |
| 2026-04-20 | 1,468.8000 | 1,677.6000 | 1,400.4000 | 1,555.2000 | +7.255% | 306 | -99.984% | 1-for-3 split |
| 2026-04-17 | 1,622.1600 | 1,661.6880 | 1,449.7920 | 1,450.0080 | -10.505% | 274 | -99.983% | |
| 2026-04-16 | 1,684.5840 | 1,721.5200 | 1,590.1920 | 1,620.2160 | -6.003% | 119 | -99.985% | |
| 2026-04-15 | 1,686.9600 | 1,814.1840 | 1,663.4160 | 1,723.6800 | +2.968% | 66 | -99.985% | |
| 2026-04-14 | 1,620.0000 | 1,748.7360 | 1,587.8160 | 1,674.0000 | -13.019% | 92 | -99.985% | |
| 2026-04-13 | 1,771.2000 | 2,006.6400 | 1,760.4000 | 1,924.5600 | +8.000% | 402 | -99.987% | |
| 2026-04-10 | 1,815.6960 | 1,815.6960 | 1,771.4160 | 1,782.0000 | -0.590% | 15 | -99.986% | |
| 2026-04-09 | 1,792.8000 | 1,811.1600 | 1,728.2160 | 1,792.5840 | -0.228% | 30 | -99.986% | |
| 2026-04-08 | 1,844.6400 | 1,921.7520 | 1,771.2000 | 1,796.6880 | -2.141% | 70 | -99.986% | |
| 2026-04-07 | 1,944.0000 | 1,944.0000 | 1,794.9600 | 1,836.0000 | -5.556% | 52 | -99.986% | |
| 2026-04-06 | 2,041.2000 | 2,041.2000 | 1,915.0560 | 1,944.0000 | -2.174% | 43 | -99.987% | |
| 2026-04-02 | 2,028.2400 | 2,028.2400 | 1,922.4000 | 1,987.2000 | -1.075% | 36 | -99.987% | |
| 2026-04-01 | 2,010.9600 | 2,059.9920 | 2,008.8000 | 2,008.8000 | +0.465% | 14 | -99.988% | |
| 2026-03-31 | 1,965.6000 | 2,052.0000 | 1,954.8000 | 1,999.5120 | -0.205% | 36 | -99.987% | |
| 2026-03-30 | 2,246.4000 | 2,268.0000 | 1,982.2320 | 2,003.6160 | -9.942% | 46 | -99.988% | |
| 2026-03-27 | 2,224.8000 | 2,311.2000 | 2,154.6000 | 2,224.8000 | +0.980% | 24 | -99.989% | |
| 2026-03-26 | 2,376.0000 | 2,527.2000 | 2,160.0000 | 2,203.2000 | -10.526% | 35 | -99.989% | |
| 2026-03-25 | 2,592.0000 | 2,592.0000 | 2,397.8160 | 2,462.4000 | -3.390% | 19 | -99.990% | |
| 2026-03-24 | 2,440.8000 | 2,581.2000 | 2,419.2000 | 2,548.8000 | +0.426% | 40 | -99.990% | |
| 2026-03-23 | 2,397.6000 | 2,656.8000 | 2,354.4000 | 2,538.0000 | +10.849% | 48 | -99.990% | |
| 2026-03-20 | 2,527.2000 | 2,538.0000 | 2,203.2000 | 2,289.6000 | -9.402% | 44 | -99.989% | |
| 2026-03-19 | 2,894.4000 | 2,913.1920 | 2,440.8000 | 2,527.2000 | -12.687% | 43 | -99.990% | |
| 2026-03-18 | 2,937.6000 | 3,067.4160 | 2,829.6000 | 2,894.4000 | -2.899% | 38 | -99.991% | |
| 2026-03-17 | 2,959.2000 | 3,067.2000 | 2,916.0000 | 2,980.8000 | 0.000% | 27 | -99.992% | |
| 2026-03-16 | 3,175.4160 | 3,175.4160 | 2,872.8000 | 2,980.8000 | -6.122% | 86 | -99.992% | |
| 2026-03-13 | 3,153.6000 | 3,251.2320 | 3,088.8000 | 3,175.2000 | -5.161% | 41 | -99.992% | |
| 2026-03-12 | 3,369.6000 | 3,369.6000 | 3,186.0000 | 3,348.0000 | -0.641% | 48 | -99.993% | |
| 2026-03-11 | 3,326.4000 | 3,391.2000 | 3,261.6000 | 3,369.6000 | -0.637% | 26 | -99.993% | |
| 2026-03-10 | 3,434.4000 | 3,456.0000 | 3,283.8480 | 3,391.2000 | +1.290% | 53 | -99.993% | |
| 2026-03-09 | 3,218.4000 | 3,348.0000 | 3,196.8000 | 3,348.0000 | +4.377% | 40 | -99.993% | |
| 2026-03-06 | 3,844.8000 | 3,923.8560 | 3,196.8000 | 3,207.6000 | -21.011% | 146 | -99.992% | |
| 2026-03-05 | 4,276.8000 | 4,276.8000 | 3,933.5760 | 4,060.8000 | -7.389% | 58 | -99.994% | |
| 2026-03-04 | 4,125.6000 | 4,536.0000 | 4,017.6000 | 4,384.8000 | +9.730% | 138 | -99.994% | |
| 2026-03-03 | 3,996.0000 | 4,110.2640 | 3,801.6000 | 3,996.0000 | -1.596% | 60 | -99.994% | |
| 2026-03-02 | 4,104.0000 | 4,190.4000 | 3,909.8160 | 4,060.8000 | -1.053% | 43 | -99.994% | |
| 2026-02-27 | 3,952.8000 | 4,816.8000 | 3,952.8000 | 4,104.0000 | -7.317% | 149 | -99.994% | |
| 2026-02-26 | 3,909.6000 | 4,816.8000 | 3,909.6000 | 4,428.0000 | +10.811% | 405 | -99.994% | |
| 2026-02-25 | 3,693.6000 | 4,147.4160 | 3,477.8160 | 3,996.0000 | +10.119% | 1,508 | -99.994% | |
| 2026-02-24 | 3,758.4000 | 3,758.4000 | 3,499.4160 | 3,628.8000 | +2.439% | 60 | -99.993% | |
| 2026-02-23 | 3,434.4000 | 3,585.6000 | 3,304.8000 | 3,542.4000 | +2.500% | 24 | -99.993% | |
| 2026-02-20 | 3,693.6000 | 3,704.4000 | 3,456.0000 | 3,456.0000 | -5.882% | 35 | -99.993% | |
| 2026-02-19 | 3,715.2000 | 3,888.0000 | 3,672.0000 | 3,672.0000 | -1.734% | 33 | -99.993% | |
| 2026-02-18 | 3,607.4160 | 3,736.8000 | 3,520.8000 | 3,736.8000 | +4.217% | 33 | -99.993% | |
| 2026-02-17 | 4,082.4000 | 4,082.4000 | 3,564.4320 | 3,585.6000 | -11.230% | 45 | -99.993% | |
| 2026-02-13 | 4,449.6000 | 4,492.8000 | 4,017.6000 | 4,039.2000 | -9.662% | 94 | -99.994% | |
| 2026-02-12 | 4,320.0000 | 4,600.8000 | 4,320.0000 | 4,471.2000 | +0.976% | 64 | -99.994% | |
| 2026-02-11 | 5,400.0000 | 5,486.4000 | 4,125.6000 | 4,428.0000 | -19.291% | 120 | -99.994% | |
| 2026-02-10 | 5,140.8000 | 5,767.2000 | 5,011.2000 | 5,486.4000 | +0.994% | 83 | -99.995% | |
| 2026-02-09 | 4,946.4000 | 5,961.6000 | 4,924.8000 | 5,432.4000 | -0.984% | 261 | -99.995% | |
| 2026-02-06 | 6,069.6000 | 6,480.0000 | 5,400.0000 | 5,486.4000 | +15.982% | 12,829 | -99.995% | |
| 2026-02-05 | 5,421.6000 | 5,508.0000 | 4,687.2000 | 4,730.4000 | -18.284% | 554 | -99.995% | |
| 2026-02-04 | 6,868.8000 | 6,868.8000 | 5,724.0000 | 5,788.8000 | -16.250% | 48 | -99.996% | |
| 2026-02-03 | 7,884.0000 | 7,970.4000 | 6,091.2000 | 6,912.0000 | -7.246% | 88 | -99.996% | |
| 2026-02-02 | 9,590.4000 | 10,044.0000 | 7,322.4000 | 7,452.0000 | -27.521% | 88 | -99.997% | |
| 2026-01-30 | 10,497.6000 | 10,800.0000 | 10,270.8000 | 10,281.6000 | +0.847% | 58 | -99.998% | |
| 2026-01-29 | 11,296.8000 | 11,901.6000 | 10,173.8160 | 10,195.2000 | -11.278% | 66 | -99.998% | |
| 2026-01-28 | 11,296.8000 | 11,772.0000 | 11,275.2000 | 11,491.2000 | -0.561% | 19 | -99.998% | |
| 2026-01-27 | 10,908.0000 | 12,009.3840 | 10,908.0000 | 11,556.0000 | -5.142% | 52 | -99.998% | |
| 2026-01-26 | 12,808.8000 | 12,808.8000 | 11,512.8000 | 12,182.4000 | -7.993% | 61 | -99.998% | |
| 2026-01-23 | 11,793.6000 | 13,824.0000 | 11,340.0000 | 13,240.8000 | +9.857% | 134 | -99.998% | |
| 2026-01-22 | 11,966.4000 | 12,268.5840 | 11,124.0000 | 12,052.8000 | -1.239% | 64 | -99.998% | |
| 2026-01-21 | 10,843.2000 | 12,528.0000 | 10,497.8160 | 12,204.0000 | +12.326% | 203 | -99.998% | |
| 2026-01-20 | 10,432.8000 | 11,944.8000 | 10,152.0000 | 10,864.8000 | -0.789% | 68 | -99.998% | 1-for-3 split |
| 2026-01-16 | 10,692.0000 | 11,403.5040 | 10,333.0080 | 10,951.2000 | +0.595% | 31 | -99.998% | |
| 2026-01-15 | 10,692.0000 | 11,210.4000 | 10,692.0000 | 10,886.4000 | -3.448% | 13 | -99.998% | |
| 2026-01-14 | 11,275.2000 | 11,340.0000 | 10,951.2000 | 11,275.2000 | +1.754% | 18 | -99.998% | |
| 2026-01-13 | 11,340.0000 | 11,858.4000 | 10,562.4000 | 11,080.8000 | -7.065% | 28 | -99.998% | |
| 2026-01-12 | 12,117.6000 | 12,409.2000 | 11,534.4000 | 11,923.2000 | -6.599% | 46 | -99.998% | |
| 2026-01-09 | 13,932.0000 | 14,580.0000 | 12,052.8000 | 12,765.6000 | +7.650% | 371 | -99.998% | |
| 2026-01-08 | 11,793.6000 | 13,683.1680 | 11,599.2000 | 11,858.4000 | -1.613% | 218 | -99.998% | |
| 2026-01-07 | 12,441.6000 | 12,571.2000 | 11,664.6480 | 12,052.8000 | -4.615% | 14 | -99.998% | |
| 2026-01-06 | 12,895.2000 | 13,284.0000 | 12,312.0000 | 12,636.0000 | -3.465% | 17 | -99.998% | |
| 2026-01-05 | 12,117.6000 | 13,348.8000 | 11,923.2000 | 13,089.6000 | +7.447% | 24 | -99.998% | |
| 2026-01-02 | 10,886.4000 | 12,182.4000 | 10,631.7360 | 12,182.4000 | +10.588% | 40 | -99.998% | |
| 2025-12-31 | 11,145.6000 | 11,469.6000 | 10,238.4000 | 11,016.0000 | -3.409% | 17 | -99.998% | |
| 2025-12-30 | 11,858.4000 | 11,922.5520 | 11,016.0000 | 11,404.8000 | -4.348% | 17 | -99.998% | |
| 2025-12-29 | 11,728.8000 | 12,117.6000 | 11,211.0480 | 11,923.2000 | -1.604% | 16 | -99.998% | |
| 2025-12-26 | 12,247.2000 | 12,518.0640 | 10,951.2000 | 12,117.6000 | -5.556% | 25 | -99.998% | |
| 2025-12-24 | 12,830.4000 | 12,875.1120 | 12,182.4000 | 12,830.4000 | 0.000% | 15 | -99.998% | |
| 2025-12-23 | 13,024.8000 | 13,033.2240 | 12,052.8000 | 12,830.4000 | -7.907% | 28 | -99.998% | |
| 2025-12-22 | 15,292.8000 | 15,520.8960 | 12,442.2480 | 13,932.0000 | -10.417% | 84 | -99.998% | |
| 2025-12-19 | 16,264.8000 | 16,588.8000 | 15,552.0000 | 15,552.0000 | -6.615% | 29 | -99.998% | |
| 2025-12-18 | 17,496.0000 | 17,556.9120 | 15,292.8000 | 16,653.6000 | -3.019% | 60 | -99.998% | |
| 2025-12-17 | 18,014.4000 | 18,273.6000 | 16,783.2000 | 17,172.0000 | -7.986% | 36 | -99.999% | |
| 2025-12-16 | 17,820.0000 | 19,375.2000 | 16,848.0000 | 18,662.4000 | +4.727% | 50 | -99.999% | |
| 2025-12-15 | 19,245.6000 | 19,634.4000 | 16,919.2800 | 17,820.0000 | -11.003% | 69 | -99.999% | |
| 2025-12-12 | 20,930.4000 | 22,356.0000 | 19,407.6000 | 20,023.2000 | +9.187% | 519 | -99.999% | |
| 2025-12-11 | 23,133.6000 | 24,947.3520 | 16,977.6000 | 18,338.4000 | -27.806% | 471 | -99.999% | |
| 2025-12-10 | 23,522.4000 | 26,762.4000 | 23,263.2000 | 25,401.6000 | +4.533% | 126 | -99.999% | |
| 2025-12-09 | 25,531.2000 | 27,224.4240 | 23,662.3680 | 24,300.0000 | -20.886% | 153 | -99.999% | |
| 2025-12-08 | 37,648.8000 | 42,120.0000 | 26,697.6000 | 30,715.2000 | -26.053% | 877 | -99.999% | |
| 2025-12-05 | 36,676.8000 | 44,388.0000 | 32,529.6000 | 41,536.8000 | +97.840% | 13,649 | -99.999% | |
| 2025-12-04 | 19,958.4000 | 21,643.2000 | 18,273.6000 | 20,995.2000 | +4.180% | 63 | -99.999% | |
| 2025-12-03 | 20,736.0000 | 20,736.0000 | 19,440.0000 | 20,152.8000 | -4.308% | 13 | -99.999% | |
| 2025-12-02 | 21,060.0000 | 21,772.8000 | 18,645.5520 | 21,060.0000 | -10.714% | 66 | -99.999% | |
| 2025-12-01 | 18,468.0000 | 29,678.4000 | 17,107.2000 | 23,587.2000 | +24.658% | 321 | -99.999% | 1-for-2 split |
| 2025-11-28 | 18,792.0000 | 20,345.9040 | 18,532.8000 | 18,921.6000 | +3.546% | 18 | -99.999% | |
| 2025-11-26 | 24,753.6000 | 25,142.4000 | 17,624.3040 | 18,273.6000 | -27.692% | 54 | -99.999% | |
| 2025-11-25 | 25,999.0560 | 26,049.6000 | 24,624.0000 | 25,272.0000 | -2.010% | 4 | -99.999% | |
| 2025-11-24 | 25,920.0000 | 27,473.9040 | 25,660.8000 | 25,790.4000 | +0.505% | 6 | -99.999% | |
| 2025-11-21 | 26,568.0000 | 27,086.4000 | 25,272.0000 | 25,660.8000 | -3.883% | 4 | -99.999% | |
| 2025-11-20 | 26,308.8000 | 27,072.1440 | 25,920.0000 | 26,697.6000 | -1.905% | 5 | -99.999% | |
| 2025-11-19 | 26,308.8000 | 27,604.8000 | 25,012.8000 | 27,216.0000 | +2.439% | 6 | -99.999% | |
| 2025-11-18 | 25,790.4000 | 27,864.0000 | 24,753.6000 | 26,568.0000 | +2.500% | 6 | -99.999% | |
| 2025-11-17 | 24,235.2000 | 28,771.2000 | 23,976.0000 | 25,920.0000 | +8.108% | 11 | -99.999% | |
| 2025-11-14 | 25,401.6000 | 25,401.6000 | 23,846.4000 | 23,976.0000 | -4.639% | 7 | -99.999% | |
| 2025-11-13 | 25,920.0000 | 26,540.7840 | 24,753.6000 | 25,142.4000 | -3.000% | 5 | -99.999% | |
| 2025-11-12 | 30,067.2000 | 30,067.2000 | 25,272.0000 | 25,920.0000 | -14.894% | 18 | -99.999% | |
| 2025-11-11 | 24,883.2000 | 31,750.7040 | 24,839.1360 | 30,456.0000 | +24.339% | 60 | -99.999% | |
| 2025-11-10 | 25,012.8000 | 26,373.6000 | 23,976.0000 | 24,494.4000 | +2.162% | 17 | -99.999% | |
| 2025-11-07 | 27,475.2000 | 28,641.6000 | 23,587.2000 | 23,976.0000 | -12.736% | 12 | -99.999% | |
| 2025-11-06 | 32,400.0000 | 33,307.2000 | 27,086.4000 | 27,475.2000 | -17.829% | 10 | -99.999% | |
| 2025-11-05 | 33,566.4000 | 37,135.5840 | 32,400.0000 | 33,436.8000 | -1.149% | 8 | -99.999% | |
| 2025-11-04 | 37,454.4000 | 39,657.6000 | 33,567.6960 | 33,825.6000 | -10.922% | 7 | -99.999% | |
| 2025-11-03 | 38,232.0000 | 39,398.4000 | 36,987.8400 | 37,972.8000 | -1.678% | 2 | -99.999% | |
| 2025-10-31 | 37,972.8000 | 40,564.8000 | 37,582.7040 | 38,620.8000 | +1.017% | 2 | -99.999% | |
| 2025-10-30 | 38,361.6000 | 39,398.4000 | 36,158.4000 | 38,232.0000 | -1.667% | 6 | -99.999% | |
| 2025-10-29 | 40,979.5200 | 41,990.4000 | 38,750.4000 | 38,880.0000 | -7.407% | 5 | -99.999% | |
| 2025-10-28 | 43,804.8000 | 43,804.8000 | 38,361.6000 | 41,990.4000 | -4.425% | 15 | -99.999% | |
| 2025-10-27 | 42,768.0000 | 44,582.4000 | 41,342.4000 | 43,934.4000 | +3.670% | 4 | -99.999% | |
| 2025-10-24 | 44,064.0000 | 47,822.4000 | 41,731.2000 | 42,379.2000 | -4.665% | 8 | -99.999% | |
| 2025-10-23 | 41,601.6000 | 49,377.6000 | 41,601.6000 | 44,452.8000 | +2.695% | 10 | -99.999% | |
| 2025-10-22 | 46,267.2000 | 47,375.2800 | 41,731.2000 | 43,286.4000 | -8.493% | 8 | -99.999% | |
| 2025-10-21 | 45,230.4000 | 49,749.5520 | 45,100.8000 | 47,304.0000 | +5.491% | 9 | -99.999% | |
| 2025-10-20 | 43,286.4000 | 47,563.2000 | 43,027.2000 | 44,841.6000 | 0.000% | 4 | -99.999% | |
| 2025-10-17 | 46,526.4000 | 47,952.0000 | 42,768.0000 | 44,841.6000 | -7.239% | 6 | -99.999% | |
| 2025-10-16 | 49,636.8000 | 51,192.0000 | 47,433.6000 | 48,340.8000 | -3.368% | 4 | -99.999% | |
| 2025-10-15 | 53,136.0000 | 56,894.4000 | 48,340.8000 | 50,025.6000 | -0.515% | 11 | -100.000% | |
| 2025-10-14 | 48,859.2000 | 50,580.2880 | 44,193.6000 | 50,284.8000 | 0.000% | 9 | -100.000% | |
| 2025-10-13 | 50,284.8000 | 50,801.9040 | 47,952.0000 | 50,284.8000 | -1.146% | 8 | -100.000% | |
| 2025-10-10 | 56,635.2000 | 58,317.4080 | 49,896.0000 | 50,868.0000 | -9.770% | 8 | -100.000% | |
| 2025-10-09 | 60,912.0000 | 63,373.1040 | 55,209.6000 | 56,376.0000 | -7.051% | 10 | -100.000% | |
| 2025-10-08 | 62,467.2000 | 62,822.3040 | 57,024.0000 | 60,652.8000 | -2.296% | 15 | -100.000% | |
| 2025-10-07 | 72,446.4000 | 74,907.5040 | 61,171.2000 | 62,078.4000 | -17.128% | 18 | -100.000% | |
| 2025-10-06 | 74,001.6000 | 75,427.2000 | 68,817.6000 | 74,908.8000 | +1.226% | 14 | -100.000% | |
| 2025-10-03 | 70,372.8000 | 79,427.9520 | 70,372.8000 | 74,001.6000 | +5.157% | 8 | -100.000% | |
| 2025-10-02 | 77,889.6000 | 78,019.2000 | 69,337.2960 | 70,372.8000 | -10.837% | 9 | -100.000% | |
| 2025-10-01 | 80,481.6000 | 82,942.7040 | 78,343.2000 | 78,926.4000 | -2.716% | 4 | -100.000% | |
| 2025-09-30 | 86,508.0000 | 87,480.0000 | 79,834.8960 | 81,129.6000 | -8.746% | 8 | -100.000% | |
| 2025-09-29 | 85,536.0000 | 89,812.8000 | 84,888.0000 | 88,905.6000 | +3.625% | 8 | -100.000% | |
| 2025-09-26 | 88,128.0000 | 92,016.0000 | 85,276.8000 | 85,795.2000 | -4.748% | 13 | -100.000% | |
| 2025-09-25 | 85,924.8000 | 94,608.0000 | 83,592.0000 | 90,072.0000 | +5.144% | 22 | -100.000% | |
| 2025-09-24 | 85,536.0000 | 86,785.3440 | 79,704.0000 | 85,665.6000 | -0.900% | 14 | -100.000% | |
| 2025-09-23 | 84,240.0000 | 94,348.8000 | 84,240.0000 | 86,443.2000 | -1.912% | 18 | -100.000% | 1-for-5 split |
| 2025-09-22 | 92,016.0000 | 93,312.0000 | 87,480.0000 | 88,128.0000 | -6.849% | 12 | -100.000% | |
| 2025-09-19 | 99,792.0000 | 99,792.0000 | 93,960.0000 | 94,608.0000 | -5.195% | 15 | -100.000% | |
| 2025-09-18 | 103,032.0000 | 109,512.0000 | 95,904.0000 | 99,792.0000 | -25.962% | 32 | -100.000% | |
| 2025-09-17 | 138,024.0000 | 165,240.0000 | 128,952.0000 | 134,784.0000 | -9.565% | 81 | -100.000% | |
| 2025-09-16 | 138,672.0000 | 156,816.0000 | 129,600.0000 | 149,040.0000 | +21.053% | 213 | -100.000% | |
| 2025-09-15 | 127,656.0000 | 131,544.0000 | 120,528.0000 | 123,120.0000 | -4.040% | 13 | -100.000% | |
| 2025-09-12 | 139,320.0000 | 143,208.0000 | 123,120.0000 | 128,304.0000 | -15.385% | 31 | -100.000% | |
| 2025-09-11 | 143,208.0000 | 167,832.0000 | 132,192.0000 | 151,632.0000 | +28.571% | 492 | -100.000% | |
| 2025-09-10 | 119,880.0000 | 125,712.0000 | 114,696.0000 | 117,936.0000 | -5.208% | 88 | -100.000% | |
| 2025-09-09 | 114,696.0000 | 142,560.0000 | 110,484.0000 | 124,416.0000 | +11.628% | 119 | -100.000% | |
| 2025-09-08 | 110,160.0000 | 112,687.2000 | 106,272.0000 | 111,456.0000 | +1.176% | 6 | -100.000% | |
| 2025-09-05 | 113,400.0000 | 116,640.0000 | 108,864.0000 | 110,160.0000 | -2.299% | 3 | -100.000% | |
| 2025-09-04 | 115,992.0000 | 121,824.0000 | 111,456.0000 | 112,752.0000 | -3.333% | 6 | -100.000% | |
| 2025-09-03 | 112,752.0000 | 121,824.0000 | 108,864.0000 | 116,640.0000 | +4.651% | 7 | -100.000% | |
| 2025-09-02 | 114,696.0000 | 119,880.0000 | 103,032.0000 | 111,456.0000 | -2.825% | 8 | -100.000% | |
| 2025-08-29 | 117,288.0000 | 121,176.0000 | 110,160.0000 | 114,696.0000 | -4.839% | 11 | -100.000% | |
| 2025-08-28 | 117,288.0000 | 128,304.0000 | 106,233.1200 | 120,528.0000 | +23.179% | 280 | -100.000% | |
| 2025-08-27 | 104,328.0000 | 145,152.0000 | 97,200.0000 | 97,848.0000 | -1.948% | 70 | -100.000% | |
| 2025-08-26 | 114,048.0000 | 114,689.5200 | 99,150.4800 | 99,792.0000 | -12.500% | 3 | -100.000% | |
| 2025-08-25 | 119,232.0000 | 135,652.3200 | 113,400.0000 | 114,048.0000 | -0.565% | 7 | -100.000% | |
| 2025-08-22 | 116,640.0000 | 123,120.0000 | 112,752.0000 | 114,696.0000 | +0.568% | 4 | -100.000% | |
| 2025-08-21 | 119,880.0000 | 122,154.4800 | 113,400.0000 | 114,048.0000 | -5.882% | 4 | -100.000% | |
| 2025-08-20 | 127,656.0000 | 129,768.4800 | 117,288.0000 | 121,176.0000 | -11.792% | 8 | -100.000% | |
| 2025-08-19 | 136,080.0000 | 150,336.0000 | 130,896.0000 | 137,376.0000 | +6.000% | 22 | -100.000% | |
| 2025-08-18 | 136,728.0000 | 161,352.0000 | 127,656.0000 | 129,600.0000 | -1.961% | 58 | -100.000% | |
| 2025-08-15 | 136,728.0000 | 140,616.0000 | 125,712.0000 | 132,192.0000 | -3.318% | 2 | -100.000% | |
| 2025-08-14 | 150,336.0000 | 150,336.0000 | 136,728.0000 | 136,728.0000 | -9.052% | 2 | -100.000% | |
| 2025-08-13 | 150,336.0000 | 152,280.0000 | 146,448.0000 | 150,336.0000 | +4.036% | 1 | -100.000% | |
| 2025-08-12 | 164,592.0000 | 164,592.0000 | 142,689.6000 | 144,504.0000 | -12.549% | 2 | -100.000% | |
| 2025-08-11 | 178,848.0000 | 181,563.1200 | 158,760.0000 | 165,240.0000 | -8.273% | 3 | -100.000% | |
| 2025-08-08 | 180,144.0000 | 187,920.0000 | 171,720.0000 | 180,144.0000 | -1.068% | 1 | -100.000% | |
| 2025-08-07 | 189,864.0000 | 197,640.0000 | 169,782.4800 | 182,088.0000 | -2.431% | 2 | -100.000% | |
| 2025-08-06 | 208,008.0000 | 211,572.0000 | 162,000.0000 | 186,624.0000 | -15.789% | 4 | -100.000% | |
| 2025-08-05 | 236,520.0000 | 258,552.0000 | 216,905.0400 | 221,616.0000 | +0.885% | 7 | -100.000% | |
| 2025-08-04 | 218,376.0000 | 222,912.0000 | 208,008.0000 | 219,672.0000 | -1.166% | 7 | -100.000% | |
| 2025-08-01 | 216,432.0000 | 222,905.5200 | 211,896.0000 | 222,264.0000 | +0.587% | 0.617454 | -100.000% | |
| 2025-07-31 | 226,800.0000 | 229,404.9600 | 220,320.0000 | 220,968.0000 | -2.849% | 0.624228 | -100.000% | |
| 2025-07-30 | 238,464.0000 | 238,464.0000 | 223,236.0000 | 227,448.0000 | -4.878% | 0.767901 | -100.000% | |
| 2025-07-29 | 257,904.0000 | 259,200.0000 | 235,872.0000 | 239,112.0000 | -7.980% | 0.911883 | -100.000% | |
| 2025-07-28 | 261,144.0000 | 267,624.0000 | 257,904.0000 | 259,848.0000 | -2.195% | 0.46054 | -100.000% | |
| 2025-07-25 | 279,288.0000 | 281,556.0000 | 263,088.0000 | 265,680.0000 | -2.844% | 0.46892 | -100.000% | |
| 2025-07-24 | 281,880.0000 | 285,120.0000 | 269,568.0000 | 273,456.0000 | -4.955% | 0.633982 | -100.000% | |
| 2025-07-23 | 268,272.0000 | 290,952.0000 | 268,272.0000 | 287,712.0000 | +6.475% | 0.630077 | -100.000% | |
| 2025-07-22 | 289,008.0000 | 290,478.9600 | 262,446.4800 | 270,216.0000 | -8.352% | 1 | -100.000% | |
| 2025-07-21 | 309,096.0000 | 318,751.2000 | 293,550.4800 | 294,840.0000 | -3.602% | 0.546389 | -100.000% | |
| 2025-07-18 | 333,720.0000 | 334,368.0000 | 301,320.0000 | 305,856.0000 | -9.231% | 0.810926 | -100.000% | |
| 2025-07-17 | 336,960.0000 | 350,568.0000 | 329,832.0000 | 336,960.0000 | -1.701% | 0.408086 | -100.000% | |
| 2025-07-16 | 331,776.0000 | 346,032.0000 | 327,240.0000 | 342,792.0000 | +3.119% | 0.344275 | -100.000% | |
| 2025-07-15 | 358,344.0000 | 371,511.3600 | 326,592.0000 | 332,424.0000 | -8.229% | 0.593673 | -100.000% | |
| 2025-07-14 | 375,840.0000 | 381,140.6400 | 362,232.0000 | 362,232.0000 | -5.574% | 0.450031 | -100.000% | |
| 2025-07-11 | 390,096.0000 | 392,078.8800 | 373,248.0000 | 383,616.0000 | -1.987% | 0.384012 | -100.000% | |
| 2025-07-10 | 375,840.0000 | 397,872.0000 | 375,840.0000 | 391,392.0000 | +2.373% | 0.672732 | -100.000% | |
| 2025-07-09 | 384,264.0000 | 384,264.0000 | 366,126.4800 | 382,320.0000 | +1.724% | 0.757515 | -100.000% | |
| 2025-07-08 | 376,488.0000 | 393,050.8800 | 374,544.0000 | 375,840.0000 | -0.855% | 0.671327 | -100.000% | |
| 2025-07-07 | 394,308.0000 | 397,224.0000 | 358,992.0000 | 379,080.0000 | -5.797% | 2 | -100.000% | |
| 2025-07-03 | 375,192.0000 | 414,752.4000 | 375,192.0000 | 402,408.0000 | +6.701% | 1 | -100.000% | |
| 2025-07-02 | 373,896.0000 | 388,800.0000 | 366,333.8400 | 377,136.0000 | -4.276% | 2 | -100.000% | |
| 2025-07-01 | 388,152.0000 | 405,000.0000 | 382,968.0000 | 393,984.0000 | +0.330% | 0.877037 | -100.000% | |
| 2025-06-30 | 405,000.0000 | 419,256.0000 | 389,448.0000 | 392,688.0000 | -1.942% | 2 | -100.000% | |
| 2025-06-27 | 421,200.0000 | 446,472.0000 | 399,168.0000 | 400,464.0000 | -5.360% | 3 | -100.000% | |
| 2025-06-26 | 439,992.0000 | 465,866.6400 | 421,200.0000 | 423,144.0000 | -7.112% | 2 | -100.000% | |
| 2025-06-25 | 453,600.0000 | 482,105.5200 | 406,944.0000 | 455,544.0000 | +0.429% | 3 | -100.000% | |
| 2025-06-24 | 401,112.0000 | 524,880.0000 | 390,108.9600 | 453,600.0000 | +8.865% | 10 | -100.000% | |
| 2025-06-23 | 430,272.0000 | 469,476.0000 | 392,688.0000 | 416,664.0000 | -10.694% | 10 | -100.000% | |
| 2025-06-20 | 491,184.0000 | 651,240.0000 | 399,168.0000 | 466,560.0000 | +110.526% | 808 | -100.000% | |
| 2025-06-18 | 226,800.0000 | 242,352.0000 | 217,086.4800 | 221,616.0000 | +1.786% | 53 | -100.000% | |
| 2025-06-17 | 246,240.0000 | 246,240.0000 | 215,784.0000 | 217,728.0000 | -11.579% | 1 | -100.000% | |
| 2025-06-16 | 248,184.0000 | 254,016.0000 | 243,648.0000 | 246,240.0000 | +1.064% | 0.755154 | -100.000% | |
| 2025-06-13 | 282,528.0000 | 285,061.6800 | 239,112.0000 | 243,648.0000 | -14.932% | 2 | -100.000% | |
| 2025-06-12 | 282,528.0000 | 287,174.1600 | 272,160.0000 | 286,416.0000 | -0.226% | 0.691821 | -100.000% | |
| 2025-06-11 | 285,768.0000 | 303,912.0000 | 278,640.0000 | 287,064.0000 | -1.556% | 1 | -100.000% | |
| 2025-06-10 | 307,152.0000 | 327,894.4800 | 288,360.0000 | 291,600.0000 | -7.407% | 1 | -100.000% | |
| 2025-06-09 | 295,488.0000 | 321,958.8000 | 285,768.0000 | 314,928.0000 | +5.998% | 2 | -100.000% | |
| 2025-06-06 | 298,080.0000 | 313,632.0000 | 285,126.4800 | 297,108.0000 | -7.374% | 2 | -100.000% | |
| 2025-06-05 | 331,776.0000 | 335,994.4800 | 311,040.0000 | 320,760.0000 | -6.427% | 4 | -100.000% | |
| 2025-06-04 | 280,584.0000 | 509,976.0000 | 270,216.0000 | 342,792.0000 | +23.023% | 39 | -100.000% | |
| 2025-06-03 | 288,360.0000 | 294,567.8400 | 270,870.4800 | 278,640.0000 | -0.463% | 2 | -100.000% | |
| 2025-06-02 | 259,848.0000 | 307,152.0000 | 255,960.0000 | 279,936.0000 | +8.543% | 5 | -100.000% | |
| 2025-05-30 | 276,696.0000 | 280,584.0000 | 254,016.0000 | 257,904.0000 | -8.295% | 1 | -100.000% | |
| 2025-05-29 | 300,024.0000 | 300,672.0000 | 277,344.0000 | 281,232.0000 | -6.466% | 2 | -100.000% | |
| 2025-05-28 | 338,256.0000 | 338,256.0000 | 278,640.0000 | 300,672.0000 | -9.472% | 3 | -100.000% | |
| 2025-05-27 | 310,392.0000 | 375,840.0000 | 301,391.2800 | 332,132.4000 | +0.676% | 3 | -100.000% | 1-for-7 split |
| 2025-05-23 | 339,791.7600 | 339,791.7600 | 292,572.0000 | 329,903.2800 | -1.716% | 2 | -100.000% | |
| 2025-05-22 | 462,672.0000 | 464,940.0000 | 294,386.4000 | 335,664.0000 | -30.189% | 4 | -100.000% | |
| 2025-05-21 | 553,392.0000 | 553,392.0000 | 480,816.0000 | 480,816.0000 | -14.516% | 1 | -100.000% | |
| 2025-05-20 | 485,352.0000 | 580,608.0000 | 485,352.0000 | 562,464.0000 | +14.815% | 1 | -100.000% | |
| 2025-05-19 | 512,568.0000 | 528,670.8000 | 480,816.0000 | 489,888.0000 | -5.263% | 0.353946 | -100.000% | |
| 2025-05-16 | 462,672.0000 | 553,392.0000 | 462,672.0000 | 517,104.0000 | +14.000% | 1 | -100.000% | |
| 2025-05-15 | 458,136.0000 | 469,476.0000 | 439,992.0000 | 453,600.0000 | -1.961% | 0.37851 | -100.000% | |
| 2025-05-14 | 489,888.0000 | 489,888.0000 | 458,136.0000 | 462,672.0000 | -3.774% | 0.35888 | -100.000% | |
| 2025-05-13 | 449,064.0000 | 494,424.0000 | 449,064.0000 | 480,816.0000 | +3.922% | 0.54933 | -100.000% | |
| 2025-05-12 | 449,064.0000 | 512,522.6400 | 444,573.3600 | 462,672.0000 | +5.699% | 0.875196 | -100.000% | |
| 2025-05-09 | 427,291.2000 | 467,208.0000 | 426,429.3600 | 437,724.0000 | 0.000% | 0.658247 | -100.000% |