Dark

WFF
WF Holding Limited
stock NASDAQ

At Close

Mar 4, 2026 3:59:46 PM EST

0.6200USD+8.945%(+0.6200)14,057,617

0.5500Bid 0.6400Ask 0.0900Spread

Pre-market

Mar 4, 2026 9:28:30 AM EST

0.4500USD0.000%(+0.4500)449,681

After-hours

Mar 4, 2026 4:58:30 PM EST

0.5401USD-13.097%(-0.0814)131,472

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	0.450000	0.640000	0.440000	0.620000	+47.619%	14,057,617	0.000%
2026-03-03	0.380000	0.420000	0.380000	0.420000	+2.439%	13,884,852	+47.619%
2026-03-02	0.376600	0.410000	0.376200	0.410000	+9.392%	85,621	+51.220%
2026-02-27	0.391500	0.400000	0.340100	0.374800	-8.585%	37,997	+65.422%
2026-02-26	0.365500	0.410000	0.365500	0.410000	+5.128%	20,941	+51.220%
2026-02-25	0.379000	0.390000	0.367400	0.390000	+5.405%	32,519	+58.974%
2026-02-24	0.360500	0.370000	0.350000	0.370000	0.000%	12,325	+67.568%
2026-02-23	0.370000	0.370000	0.352200	0.370000	-2.632%	18,930	+67.568%
2026-02-20	0.358000	0.380000	0.344300	0.380000	+5.438%	39,113	+63.158%
2026-02-19	0.383000	0.391499	0.357100	0.360400	-8.225%	35,615	+72.031%
2026-02-18	0.395500	0.410000	0.370300	0.392700	+0.692%	38,422	+57.881%
2026-02-17	0.389251	0.398400	0.380400	0.390000	-6.966%	35,367	+58.974%
2026-02-13	0.410000	0.419200	0.380000	0.419200	+2.594%	15,251	+47.901%
2026-02-12	0.394951	0.408600	0.380000	0.408600	+1.139%	17,632	+51.738%
2026-02-11	0.387760	0.415000	0.374000	0.404000	+1.686%	56,276	+53.465%
2026-02-10	0.400100	0.412500	0.379200	0.397300	-5.697%	75,815	+56.053%
2026-02-09	0.372000	0.433600	0.372000	0.421300	+8.053%	88,835	+47.164%
2026-02-06	0.380000	0.404900	0.370000	0.389900	0.000%	66,125	+59.015%
2026-02-05	0.410000	0.419900	0.370000	0.389900	-7.167%	54,810	+59.015%
2026-02-04	0.425151	0.425151	0.401400	0.420000	-3.603%	27,995	+47.619%
2026-02-03	0.427000	0.435700	0.401400	0.435700	-0.366%	38,988	+42.300%
2026-02-02	0.450000	0.475000	0.428500	0.437300	-6.560%	95,650	+41.779%
2026-01-30	0.474200	0.474200	0.422300	0.468000	-4.275%	159,121	+32.479%
2026-01-29	0.499900	0.510000	0.425600	0.488900	-3.265%	163,575	+26.815%
2026-01-28	0.422000	0.520000	0.410200	0.505400	+20.333%	1,010,497	+22.675%
2026-01-27	0.406500	0.420000	0.390100	0.420000	+0.358%	23,032	+47.619%
2026-01-26	0.393600	0.420000	0.393600	0.418500	+4.001%	30,141	+48.148%
2026-01-23	0.399900	0.403100	0.389700	0.402400	+0.625%	21,505	+54.076%
2026-01-22	0.402000	0.409900	0.384600	0.399900	0.000%	44,778	+55.039%
2026-01-21	0.403000	0.412000	0.380000	0.399900	-5.762%	102,693	+55.039%
2026-01-20	0.413200	0.440000	0.413200	0.424350	-1.291%	1,297,342	+46.106%
2026-01-16	0.449600	0.449600	0.411800	0.429900	-2.362%	52,455	+44.220%
2026-01-15	0.426600	0.449900	0.420000	0.440300	+0.068%	36,098	+40.813%
2026-01-14	0.470000	0.470000	0.423900	0.440000	-3.614%	41,410	+40.909%
2026-01-13	0.433000	0.470000	0.433000	0.456500	-0.761%	31,914	+35.816%
2026-01-12	0.470000	0.470000	0.430000	0.460000	+2.313%	64,255	+34.783%
2026-01-09	0.449950	0.469900	0.430100	0.449600	-4.320%	25,269	+37.900%
2026-01-08	0.430800	0.470000	0.430700	0.469900	+6.941%	36,764	+31.943%
2026-01-07	0.470000	0.470000	0.428700	0.439400	-6.491%	43,891	+41.102%
2026-01-06	0.475000	0.483000	0.437300	0.469900	-5.605%	42,015	+31.943%
2026-01-05	0.422100	0.513800	0.420000	0.497800	+13.239%	190,149	+24.548%
2026-01-02	0.450000	0.450000	0.410100	0.439600	-4.435%	139,093	+41.037%
2025-12-31	0.456700	0.480000	0.420000	0.460000	-8.184%	230,238	+34.783%
2025-12-30	0.475300	0.517950	0.460000	0.501000	+2.245%	102,484	+23.752%
2025-12-29	0.570000	0.620000	0.490000	0.490000	-32.868%	379,641	+26.531%
2025-12-26	0.557700	0.734900	0.500000	0.729900	+31.514%	2,739,016	-15.057%
2025-12-24	0.530000	0.555000	0.490100	0.555000	+4.717%	48,455	+11.712%
2025-12-23	0.455000	0.538090	0.454200	0.530000	+16.560%	89,548	+16.981%
2025-12-22	0.406201	0.461200	0.406100	0.454700	+12.216%	64,733	+36.354%
2025-12-19	0.455000	0.455000	0.405200	0.405200	-7.930%	64,574	+53.011%
2025-12-18	0.439900	0.468900	0.430000	0.440100	-1.101%	99,404	+40.877%
2025-12-17	0.495000	0.495000	0.445000	0.445000	-9.202%	80,883	+39.326%
2025-12-16	0.497700	0.510000	0.490100	0.490100	+0.699%	26,627	+26.505%
2025-12-15	0.480600	0.510001	0.480600	0.486700	-1.657%	48,019	+27.389%
2025-12-12	0.551300	0.557190	0.483900	0.494900	-5.282%	91,192	+25.278%
2025-12-11	0.529200	0.551200	0.515000	0.522500	+0.211%	21,346	+18.660%
2025-12-10	0.558700	0.589900	0.500100	0.521400	-6.684%	132,588	+18.911%
2025-12-09	0.590000	0.590000	0.558500	0.558747	+1.590%	15,895	+10.963%
2025-12-08	0.550000	0.571400	0.517451	0.550000	+3.422%	34,932	+12.727%
2025-12-05	0.532000	0.580000	0.525900	0.531800	-2.690%	38,901	+16.585%
2025-12-04	0.530000	0.559899	0.520000	0.546499	+2.016%	27,651	+13.449%
2025-12-03	0.530000	0.553400	0.520001	0.535700	-8.584%	52,252	+15.736%
2025-12-02	0.600000	0.600000	0.559901	0.586000	0.000%	1,244	+5.802%
2025-12-01	0.613000	0.613000	0.573300	0.586000	-4.405%	5,133	+5.802%
2025-11-28	0.608000	0.650000	0.540000	0.613000	+0.558%	41,893	+1.142%
2025-11-26	0.610000	0.639000	0.584900	0.609600	+1.600%	24,107	+1.706%
2025-11-25	0.620100	0.659900	0.600000	0.600000	-1.639%	11,147	+3.333%
2025-11-24	0.561200	0.660000	0.561200	0.610000	+10.909%	139,098	+1.639%
2025-11-21	0.543000	0.610000	0.520000	0.550000	+1.308%	23,467	+12.727%
2025-11-20	0.582900	0.599000	0.525100	0.542900	-6.862%	15,671	+14.202%
2025-11-19	0.574900	0.620000	0.552600	0.582900	0.000%	53,231	+6.365%
2025-11-18	0.558600	0.585000	0.540000	0.582900	-0.223%	29,143	+6.365%
2025-11-17	0.545100	0.595600	0.540000	0.584200	+3.950%	54,752	+6.128%
2025-11-14	0.522800	0.659999	0.522800	0.562000	+4.267%	108,804	+10.320%
2025-11-13	0.579500	0.588400	0.450600	0.539000	-10.017%	129,258	+15.028%
2025-11-12	0.596000	0.620000	0.560000	0.599000	+1.405%	40,202	+3.506%
2025-11-11	0.590000	0.606100	0.579800	0.590700	-5.503%	25,886	+4.960%
2025-11-10	0.620100	0.700000	0.595100	0.625100	+0.806%	29,892	-0.816%
2025-11-07	0.629700	0.640000	0.582000	0.620101	-3.124%	22,677	-0.016%
2025-11-06	0.650300	0.650300	0.628700	0.640100	-5.212%	25,042	-3.140%
2025-11-05	0.632900	0.685000	0.560000	0.675300	+3.494%	41,959	-8.189%
2025-11-04	0.710000	0.740000	0.650000	0.652500	-10.309%	112,280	-4.981%
2025-11-03	0.770000	0.770000	0.723500	0.727500	-3.399%	65,673	-14.777%
2025-10-31	0.727500	0.800000	0.727500	0.753100	+0.413%	37,608	-17.674%
2025-10-30	0.785100	0.810000	0.750000	0.750000	-7.407%	169,152	-17.333%
2025-10-29	0.849400	0.849400	0.790100	0.810000	+2.519%	14,632	-23.457%
2025-10-28	0.832000	0.835900	0.790100	0.790100	-5.929%	24,145	-21.529%
2025-10-27	0.811000	0.840000	0.811000	0.839900	+3.564%	55,857	-26.182%
2025-10-24	0.800000	0.820000	0.780010	0.811000	+4.215%	51,132	-23.551%
2025-10-23	0.759000	0.780001	0.750000	0.778199	+2.530%	24,854	-20.329%
2025-10-22	0.780000	0.799000	0.750000	0.759000	-2.191%	51,563	-18.314%
2025-10-21	0.830000	0.830000	0.758600	0.776000	-7.751%	116,241	-20.103%
2025-10-20	0.845400	0.845400	0.810000	0.841200	+1.057%	67,440	-26.296%
2025-10-17	0.850000	0.880000	0.750000	0.832400	-2.780%	116,029	-25.517%
2025-10-16	0.869999	0.881100	0.850000	0.856200	-3.798%	42,735	-27.587%
2025-10-15	0.830000	0.900000	0.830000	0.890000	+5.814%	77,542	-30.337%
2025-10-14	0.830000	0.899500	0.830000	0.841100	-3.322%	79,905	-26.287%
2025-10-13	0.870300	0.895000	0.800100	0.870000	-2.488%	55,361	-28.736%
2025-10-10	0.933000	0.968200	0.890000	0.892200	-7.159%	69,713	-30.509%
2025-10-09	0.969800	0.990000	0.953800	0.961000	+0.882%	52,738	-35.484%
2025-10-08	0.997500	0.997500	0.925600	0.952600	-0.864%	81,432	-34.915%
2025-10-07	0.965000	0.978000	0.950300	0.960900	-1.743%	80,181	-35.477%
2025-10-06	0.957900	0.997000	0.940000	0.977949	-0.967%	133,094	-36.602%
2025-10-03	0.990000	1.020000	0.950000	0.987500	+4.475%	174,921	-37.215%
2025-10-02	0.920000	0.979900	0.915000	0.945200	-1.542%	252,202	-34.405%
2025-10-01	0.889000	1.059900	0.870000	0.960000	+7.987%	825,512	-35.417%
2025-09-30	0.870000	0.889100	0.849900	0.889000	+2.184%	130,228	-30.259%
2025-09-29	0.861400	0.899600	0.835000	0.870000	+0.998%	117,584	-28.736%
2025-09-26	0.880100	0.886100	0.835499	0.861400	-2.336%	125,425	-28.024%
2025-09-25	0.851000	0.950000	0.851000	0.882000	+0.284%	347,684	-29.705%
2025-09-24	0.886000	0.903000	0.861000	0.879500	-0.734%	78,815	-29.505%
2025-09-23	0.920000	0.920000	0.833000	0.886000	-0.505%	170,965	-30.023%
2025-09-22	0.900000	0.920000	0.880000	0.890500	-2.089%	131,006	-30.376%
2025-09-19	0.895000	0.915000	0.890000	0.909500	+0.077%	92,158	-31.831%
2025-09-18	0.897900	0.955000	0.895051	0.908800	-0.645%	138,748	-31.778%
2025-09-17	0.903000	0.943500	0.895200	0.914700	+1.296%	97,740	-32.218%
2025-09-16	0.900000	0.990000	0.870000	0.903000	-3.215%	155,992	-31.340%
2025-09-15	0.969900	0.970001	0.880000	0.933000	-9.855%	330,806	-33.548%
2025-09-12	1.100000	1.110000	0.999800	1.035000	-10.000%	532,817	-40.097%
2025-09-11	1.050000	1.260000	1.010000	1.150000	+21.564%	14,553,238	-46.087%
2025-09-10	0.913200	0.950000	0.890000	0.946000	+2.826%	262,675	-34.461%
2025-09-09	0.911800	0.930000	0.870300	0.920000	+1.099%	110,171	-32.609%
2025-09-08	0.859600	0.949800	0.855000	0.910000	+1.111%	159,925	-31.868%
2025-09-05	0.889700	0.960000	0.861300	0.900000	-5.253%	97,841	-31.111%
2025-09-04	0.919000	0.969700	0.919000	0.949900	-1.504%	56,589	-34.730%
2025-09-03	0.944800	0.978600	0.924950	0.964400	-0.986%	125,948	-35.711%
2025-09-02	0.854200	0.974000	0.852000	0.974000	+9.426%	147,186	-36.345%
2025-08-29	0.949900	0.949900	0.885000	0.890100	-6.295%	93,071	-30.345%
2025-08-28	0.970000	0.970000	0.930100	0.949900	-0.011%	75,075	-34.730%
2025-08-27	1.010000	1.020000	0.940000	0.950000	-5.000%	99,663	-34.737%
2025-08-26	1.010000	1.040000	0.969800	1.000000	-0.990%	87,048	-38.000%
2025-08-25	1.010000	1.050000	0.970000	1.010000	+5.219%	113,851	-38.614%
2025-08-22	0.865400	1.040000	0.865400	0.959900	-0.724%	136,441	-35.410%
2025-08-21	0.900000	0.969500	0.900000	0.966900	+1.779%	44,170	-35.878%
2025-08-20	0.935800	0.954400	0.904000	0.950000	-0.461%	60,953	-34.737%
2025-08-19	0.932100	0.985000	0.932100	0.954400	+0.242%	64,527	-35.038%
2025-08-18	0.970200	0.990000	0.936000	0.952100	-1.845%	54,057	-34.881%
2025-08-15	0.960000	1.000000	0.950000	0.970000	-1.593%	95,640	-36.082%
2025-08-14	0.970000	1.000000	0.970000	0.985700	-1.430%	59,357	-37.101%
2025-08-13	0.900000	1.020000	0.900000	1.000000	+4.167%	144,501	-38.000%
2025-08-12	0.930000	0.998999	0.900000	0.960000	+2.993%	105,227	-35.417%
2025-08-11	0.957200	1.040000	0.925000	0.932100	-5.543%	393,897	-33.484%
2025-08-08	1.000000	1.030000	0.950000	0.986800	-0.323%	191,129	-37.171%
2025-08-07	0.950300	1.230000	0.950000	0.990000	+4.178%	1,187,307	-37.374%
2025-08-06	0.920000	1.310000	0.920000	0.950300	+1.096%	5,045,446	-34.757%
2025-08-05	0.847000	0.950000	0.847000	0.940000	+11.388%	146,342	-34.043%
2025-08-04	0.807100	0.890700	0.807100	0.843900	+3.916%	235,274	-26.532%
2025-08-01	0.830000	0.889400	0.812100	0.812100	-10.285%	203,232	-23.655%
2025-07-31	1.050000	1.050000	0.870000	0.905200	-9.480%	252,024	-31.507%
2025-07-30	1.050000	1.070000	1.000000	1.000000	-4.762%	280,499	-38.000%
2025-07-29	1.130000	1.150000	1.050000	1.050000	-7.080%	260,899	-40.952%
2025-07-28	1.130000	1.144900	1.120000	1.130000	0.000%	128,605	-45.133%
2025-07-25	1.160000	1.190000	1.080000	1.130000	-5.833%	239,102	-45.133%
2025-07-24	1.220000	1.250000	1.180000	1.200000	-3.226%	213,985	-48.333%
2025-07-23	1.260000	1.270000	1.180000	1.240000	-1.587%	262,260	-50.000%
2025-07-22	1.150000	1.350000	1.120000	1.260000	+6.780%	1,167,127	-50.794%
2025-07-21	1.100000	1.180000	1.100000	1.180000	+3.509%	360,912	-47.458%
2025-07-18	1.200000	1.209900	1.100000	1.140000	-2.564%	317,913	-45.614%
2025-07-17	1.180000	1.270000	1.150000	1.170000	+1.739%	345,816	-47.009%
2025-07-16	1.200000	1.200000	1.130000	1.150000	-4.959%	311,128	-46.087%
2025-07-15	1.280000	1.290000	1.210000	1.210000	-4.724%	288,829	-48.760%
2025-07-14	1.310000	1.430000	1.240000	1.270000	-9.286%	622,100	-51.181%
2025-07-11	1.300000	1.580000	1.180000	1.400000	+3.704%	1,570,432	-55.714%
2025-07-10	1.340000	1.380000	1.256200	1.350000	+1.504%	1,183,258	-54.074%
2025-07-09	1.670000	1.675000	1.150000	1.330000	-21.302%	751,302	-53.383%
2025-07-08	1.660000	1.720000	1.600000	1.690000	-3.429%	331,518	-63.314%
2025-07-07	2.080000	2.080000	1.604000	1.750000	-12.500%	697,180	-64.571%
2025-07-03	1.900000	2.200000	1.900000	2.000000	0.000%	543,893	-69.000%
2025-07-02	1.960000	2.300000	1.720000	2.000000	-1.478%	1,152,392	-69.000%
2025-07-01	2.230000	2.297800	1.610000	2.030000	-12.876%	1,869,738	-69.458%
2025-06-30	3.800000	4.120000	1.910000	2.330000	-41.604%	6,787,219	-73.391%
2025-06-27	6.810000	29.260000	3.260000	3.990000	-39.910%	27,509,841	-84.461%
2025-06-26	5.780000	6.697500	5.610000	6.640000	+15.278%	252,331	-90.663%
2025-06-25	6.000000	6.150000	5.100000	5.760000	-4.793%	358,973	-89.236%
2025-06-24	7.948000	16.840000	4.560000	6.050000	-7.066%	8,549,456	-89.752%
2025-06-23	11.530000	12.100000	5.875000	6.510000	-7.528%	650,016	-90.476%
2025-06-20	6.389700	7.040000	6.100000	7.040000	+14.286%	48,513	-91.193%
2025-06-18	6.250000	6.660000	5.870000	6.160000	-0.485%	75,304	-89.935%
2025-06-17	5.670000	6.190000	5.670000	6.190000	+5.812%	13,756	-89.984%
2025-06-16	6.420000	6.420000	5.850000	5.850000	-6.400%	10,713	-89.402%
2025-06-13	6.710000	6.801500	6.220000	6.250000	-8.223%	16,119	-90.080%
2025-06-12	6.612800	6.810000	6.390000	6.810000	+2.406%	13,551	-90.896%
2025-06-11	5.900000	6.871600	5.900000	6.650000	+6.742%	24,404	-90.677%
2025-06-10	6.370000	6.441300	6.230000	6.230000	-3.411%	4,239	-90.048%
2025-06-09	5.900000	6.450000	5.895000	6.450000	+11.015%	37,904	-90.388%
2025-06-06	5.738900	5.870000	5.578200	5.810000	+1.930%	90,835	-89.329%
2025-06-05	5.890000	5.980000	5.400000	5.700000	+2.888%	132,887	-89.123%
2025-06-04	5.730000	5.930000	5.540000	5.540000	-3.314%	11,683	-88.809%
2025-06-03	5.396800	5.730000	5.318400	5.729900	+3.241%	9,948	-89.180%
2025-06-02	5.073800	5.630000	5.000000	5.550000	+9.925%	32,147	-88.829%
2025-05-30	4.874900	5.240000	4.874900	5.048900	-1.772%	2,271	-87.720%
2025-05-29	4.972500	5.140000	4.828700	5.140000	+7.307%	22,356	-87.938%
2025-05-28	5.050000	5.100000	4.330000	4.790000	-2.245%	13,147	-87.056%
2025-05-27	4.900000	5.330000	4.900000	4.900000	-1.010%	21,507	-87.347%
2025-05-23	5.210000	5.210000	4.821600	4.950000	-0.802%	4,559	-87.475%
2025-05-22	4.710000	5.180000	4.710000	4.990000	+5.497%	20,264	-87.575%
2025-05-21	5.550000	5.550000	4.730000	4.730000	-15.536%	17,834	-86.892%
2025-05-20	4.640000	5.919800	4.385200	5.600000	+30.233%	419,106	-88.929%
2025-05-19	4.769800	4.950000	4.300000	4.300000	-9.948%	16,074	-85.581%
2025-05-16	4.279900	4.900000	4.230000	4.775000	+12.084%	14,410	-87.016%
2025-05-15	4.279900	4.280000	4.260200	4.260200	+2.861%	796	-85.447%
2025-05-14	4.310000	4.310000	4.121300	4.141700	-2.495%	4,856	-85.030%
2025-05-13	4.230000	4.247700	4.000000	4.247700	-0.289%	11,034	-85.404%
2025-05-12	4.100000	4.280000	4.002300	4.260000	+4.838%	12,644	-85.446%
2025-05-09	3.999800	4.240000	3.991700	4.063400	+1.585%	3,387	-84.742%
2025-05-08	4.237000	4.250000	4.000000	4.000000	-5.882%	10,318	-84.500%
2025-05-07	3.820000	4.280000	3.800000	4.250000	+15.621%	40,308	-85.412%
2025-05-06	3.490000	3.675800	3.450000	3.675800	-0.114%	3,341	-83.133%
2025-05-05	3.680000	3.680000	3.669900	3.680000	-0.271%	5,255	-83.152%
2025-05-02	3.740000	3.830000	3.690000	3.690000	+1.096%	50,328	-83.198%
2025-05-01	3.650000	3.700000	3.650000	3.650000	+1.389%	6,871	-83.014%
2025-04-30	3.700000	3.700000	3.530000	3.600000	-1.370%	2,173	-82.778%
2025-04-29	3.710000	3.710000	3.530000	3.650000	-4.450%	4,062	-83.014%
2025-04-28	3.710000	3.898800	3.459400	3.820000	+7.606%	90,481	-83.770%
2025-04-25	3.640000	3.689900	3.550000	3.550000	-3.270%	2,496	-82.535%
2025-04-24	3.700000	3.710000	3.650000	3.670000	-1.078%	2,152	-83.106%
2025-04-23	3.700000	3.890000	3.510000	3.710000	-1.982%	95,828	-83.288%
2025-04-22	3.660000	3.940000	3.630000	3.785000	-0.395%	11,561	-83.620%
2025-04-21	3.700000	3.890700	3.660000	3.800000	-2.564%	2,198	-83.684%
2025-04-17	3.900000	3.900000	3.550000	3.900000	0.000%	18,989	-84.103%
2025-04-16	3.769500	4.200000	3.760100	3.900000	+3.723%	41,393	-84.103%
2025-04-15	3.519000	3.900000	3.500000	3.760000	+4.135%	10,120	-83.511%
2025-04-14	3.255500	3.700000	3.255500	3.610700	+8.713%	111,130	-82.829%
2025-04-11	3.540000	3.590000	3.317900	3.321300	-4.009%	46,930	-81.333%
2025-04-10	3.467500	3.500000	3.400000	3.460000	-1.983%	12,525	-82.081%
2025-04-09	3.480000	3.530000	3.330100	3.530000	-0.282%	11,108	-82.436%
2025-04-08	3.505000	3.600000	3.420000	3.540000	+4.118%	10,956	-82.486%
2025-04-07	3.310000	3.560000	3.310000	3.400000	+0.295%	20,923	-81.765%
2025-04-04	3.270000	3.450000	3.270000	3.390000	+4.147%	31,900	-81.711%
2025-04-03	3.200000	3.590000	3.200000	3.255000	-3.698%	94,520	-80.952%
2025-04-02	3.310000	3.470500	3.310000	3.380000	-2.445%	109,615	-81.657%
2025-04-01	4.000000	4.086000	3.460000	3.464700	-13.383%	468,734	-82.105%
2025-03-31	3.719300	4.060000	3.660000	4.000000	+5.541%	194,864	-84.500%
2025-03-28	3.420000	5.520000	3.400000	3.790000	+1.067%	1,813,377	-83.641%
2025-03-27	3.970000	4.000000	3.600000	3.750000	0.000%	1,749,664	-83.467%

.dark-mode .CvVfPM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvVfPM{ color: #333333; background-color: white; border: 2px solid #333333; }WFFWF Holding Limitedstock NASDAQ

WFF
WF Holding Limited
stock NASDAQ