WFCF
Where Food Comes From, Inc. Common Stock
stockNASDAQ
At CloseNov 9, 2026 3:59:40 PM EST
15.86USD+3.557%(+0.54)992
After-hoursNov 9, 2026 4:00:30 PM EST
15.68USD-1.166%(-0.18)
WFCF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 15.6100 | 16.0500 | 15.5000 | 15.6800 | +2.350% | 39,337 | 0.000% |
| 2026-11-06 | 15.5000 | 15.7600 | 15.3200 | 15.3200 | -0.970% | 13,757 | +2.350% |
| 2026-11-05 | 15.4500 | 15.6300 | 15.2400 | 15.4700 | -0.578% | 7,942 | +1.357% |
| 2026-11-04 | 16.2400 | 16.5000 | 15.5600 | 15.5600 | -1.018% | 10,157 | +0.771% |
| 2026-11-03 | 15.8400 | 16.4600 | 15.7200 | 15.7200 | -3.202% | 67,720 | -0.254% |
| 2026-11-02 | 16.0900 | 16.6000 | 15.7900 | 16.2400 | +0.185% | 17,144 | -3.448% |
| 2026-10-30 | 16.4400 | 16.6200 | 16.2100 | 16.2100 | -1.339% | 5,295 | -3.270% |
| 2026-10-29 | 16.3400 | 16.6400 | 16.3400 | 16.4300 | +3.463% | 3,157 | -4.565% |
| 2026-10-28 | 14.8100 | 15.8800 | 14.6300 | 15.8800 | +7.225% | 15,305 | -1.259% |
| 2026-10-27 | 14.7500 | 15.1000 | 14.5900 | 14.8100 | +0.407% | 15,880 | +5.874% |
| 2026-10-26 | 14.9700 | 15.2000 | 14.7500 | 14.7500 | -1.535% | 30,479 | +6.305% |
| 2026-10-23 | 14.5316 | 15.1000 | 14.2500 | 14.9800 | +3.310% | 28,351 | +4.673% |
| 2026-10-22 | 14.2600 | 14.5000 | 14.1991 | 14.5000 | -1.561% | 6,034 | +8.138% |
| 2026-10-21 | 14.9900 | 15.0500 | 13.6000 | 14.7300 | -1.141% | 44,446 | +6.449% |
| 2026-10-20 | 14.6600 | 15.1900 | 14.4000 | 14.9000 | -0.468% | 22,281 | +5.235% |
| 2026-10-19 | 14.2000 | 15.1900 | 13.6000 | 14.9700 | +7.698% | 19,780 | +4.743% |
| 2026-10-16 | 13.8600 | 14.0000 | 13.8600 | 13.9000 | -1.138% | 4,583 | +12.806% |
| 2026-10-15 | 14.2500 | 14.7000 | 13.8500 | 14.0600 | -0.986% | 39,892 | +11.522% |
| 2026-10-14 | 14.2800 | 14.5700 | 13.8801 | 14.2000 | -0.421% | 39,001 | +10.423% |
| 2026-10-13 | 11.7500 | 14.7500 | 11.7500 | 14.2600 | +6.737% | 25,513 | +9.958% |
| 2026-10-12 | 13.4600 | 13.7000 | 13.1500 | 13.3600 | -0.923% | 15,885 | +17.365% |
| 2026-10-09 | 13.3900 | 13.7599 | 13.0500 | 13.4845 | -3.613% | 10,333 | +16.282% |
| 2026-10-08 | 14.0000 | 14.0000 | 13.7500 | 13.9900 | +5.928% | 8,210 | +12.080% |
| 2026-10-07 | 13.2600 | 14.3900 | 13.0900 | 13.2071 | -2.314% | 11,835 | +18.724% |
| 2026-10-06 | 12.7200 | 14.2300 | 12.7200 | 13.5200 | +5.956% | 24,077 | +15.976% |
| 2026-10-05 | 12.2200 | 13.5500 | 12.2200 | 12.7600 | +0.236% | 16,687 | +22.884% |
| 2026-10-02 | 12.2600 | 13.5500 | 12.2000 | 12.7300 | -1.623% | 50,950 | +23.174% |
| 2026-10-01 | 11.5000 | 18.7900 | 10.9800 | 12.9400 | +17.104% | 1,917,747 | +21.175% |
| 2026-09-30 | 11.0020 | 11.0500 | 11.0001 | 11.0500 | +1.376% | 1,362 | +41.900% |
| 2026-09-29 | 11.5800 | 14.0000 | 10.5500 | 10.9000 | -5.872% | 190,468 | +43.853% |
| 2026-09-28 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +7.303% | 1,333 | +35.406% |
| 2026-09-25 | 10.7919 | 10.7919 | 10.7919 | 10.7919 | -11.178% | 497 | +45.294% |
| 2026-09-24 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +6.860% | 329 | +29.053% |
| 2026-09-23 | 12.2200 | 12.2200 | 11.2000 | 11.3700 | -2.821% | 1,219 | +37.907% |
| 2026-09-22 | 12.9000 | 12.9000 | 11.7000 | 11.7000 | +6.267% | 3,126 | +34.017% |
| 2026-09-21 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -0.181% | 1,090 | +42.416% |
| 2026-09-18 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -13.693% | 4,061 | +42.158% |
| 2026-09-17 | 13.3000 | 13.7650 | 12.1467 | 12.7800 | -2.443% | 5,335 | +22.692% |
| 2026-09-16 | 13.0100 | 13.1100 | 13.0100 | 13.1000 | +0.769% | 1,729 | +19.695% |
| 2026-09-15 | 13.0500 | 13.0500 | 13.0000 | 13.0000 | -3.775% | 8,483 | +20.615% |
| 2026-09-14 | 13.7500 | 13.7500 | 13.5100 | 13.5100 | +0.521% | 2,460 | +16.062% |
| 2026-09-11 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +1.818% | 4 | +16.667% |
| 2026-09-10 | 14.1999 | 14.1999 | 13.1649 | 13.2000 | +3.937% | 1,085 | +18.788% |
| 2026-09-09 | 13.9200 | 13.9200 | 12.7000 | 12.7000 | -3.532% | 1,209 | +23.465% |
| 2026-09-08 | 12.8400 | 13.1650 | 12.5500 | 13.1650 | -4.671% | 5,080 | +19.104% |
| 2026-09-04 | 12.8000 | 14.9500 | 12.8000 | 13.8100 | -1.568% | 3,808 | +13.541% |
| 2026-09-03 | 14.0200 | 14.2650 | 14.0200 | 14.0300 | -0.284% | 1,526 | +11.761% |
| 2026-09-02 | 15.4000 | 16.8900 | 13.3500 | 14.0700 | -0.354% | 5,864 | +11.443% |
| 2026-09-01 | 13.8200 | 17.7499 | 13.8200 | 14.1200 | +9.883% | 23,815 | +11.048% |
| 2026-08-31 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -2.281% | 1,066 | +22.023% |
| 2026-08-28 | 13.1200 | 13.6100 | 12.5001 | 13.1500 | -0.755% | 9,055 | +19.240% |
| 2026-08-26 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +2.159% | 475 | +18.340% |
| 2026-08-25 | 13.1000 | 13.1000 | 12.6501 | 12.9700 | +0.154% | 9,060 | +20.894% |
| 2026-08-24 | 13.2500 | 13.2500 | 12.6501 | 12.9500 | +3.599% | 2,155 | +21.081% |
| 2026-08-21 | 13.0000 | 13.2000 | 12.5001 | 12.5001 | -6.085% | 5,131 | +25.439% |
| 2026-08-20 | 12.8500 | 13.9400 | 12.8100 | 13.3100 | +6.480% | 21,029 | +17.806% |
| 2026-08-19 | 13.4100 | 14.6000 | 12.2201 | 12.5000 | -0.872% | 2,026 | +25.440% |
| 2026-08-18 | 12.1100 | 13.4250 | 12.1100 | 12.6100 | +2.188% | 1,266 | +24.346% |
| 2026-08-17 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -0.081% | 1,165 | +27.066% |
| 2026-08-14 | 12.5000 | 12.5000 | 12.3500 | 12.3500 | -1.200% | 1,339 | +26.964% |
| 2026-08-13 | 12.3423 | 14.4200 | 12.0000 | 12.5000 | +3.220% | 47,707 | +25.440% |
| 2026-08-12 | 12.1300 | 12.1300 | 12.1100 | 12.1100 | -3.544% | 2,146 | +29.480% |
| 2026-08-10 | 12.1100 | 13.0000 | 12.1100 | 12.5550 | -3.355% | 2,365 | +24.890% |
| 2026-08-07 | 12.9909 | 12.9909 | 12.9909 | 12.9909 | +2.371% | 1,045 | +20.700% |
| 2026-08-05 | 12.2300 | 12.6900 | 12.2200 | 12.6900 | +3.761% | 6,744 | +23.562% |
| 2026-08-04 | 12.5800 | 12.5800 | 12.2300 | 12.2300 | -2.160% | 1,624 | +28.209% |
| 2026-08-03 | 12.5800 | 12.6000 | 12.5000 | 12.5000 | +3.135% | 2,377 | +25.440% |
| 2026-07-31 | 12.1100 | 12.2900 | 12.1100 | 12.1200 | -0.656% | 840 | +29.373% |
| 2026-07-30 | 12.5150 | 12.5200 | 12.2000 | 12.2000 | -1.215% | 3,005 | +28.525% |
| 2026-07-29 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.831% | 1 | +26.964% |
| 2026-07-28 | 12.1000 | 12.1100 | 12.0100 | 12.0100 | -1.959% | 1,912 | +30.558% |
| 2026-07-27 | 12.4500 | 12.4500 | 12.2500 | 12.2500 | -1.922% | 317 | +28.000% |
| 2026-07-24 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +3.138% | 656 | +25.540% |
| 2026-07-23 | 12.0000 | 12.1100 | 12.0000 | 12.1100 | 0.000% | 1,206 | +29.480% |
| 2026-07-22 | 12.1400 | 12.2000 | 12.0800 | 12.1100 | -0.819% | 2,076 | +29.480% |
| 2026-07-21 | 12.3500 | 12.3500 | 12.2100 | 12.2100 | 0.000% | 785 | +28.419% |
| 2026-07-20 | 12.2041 | 12.3880 | 12.2000 | 12.2100 | -3.018% | 2,307 | +28.419% |
| 2026-07-16 | 12.1500 | 12.7000 | 12.1500 | 12.5900 | +0.639% | 6,243 | +24.543% |
| 2026-07-15 | 12.6100 | 12.6100 | 12.5100 | 12.5100 | -0.872% | 1,099 | +25.340% |
| 2026-07-14 | 12.6800 | 12.6800 | 12.5900 | 12.6200 | -1.175% | 1,023 | +24.247% |
| 2026-07-13 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +2.818% | 731 | +22.788% |
| 2026-07-10 | 11.7900 | 12.4500 | 10.6100 | 12.4200 | -8.339% | 2,831 | +26.248% |
| 2026-07-09 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +3.119% | 1 | +15.720% |
| 2026-07-08 | 13.1401 | 13.1401 | 13.1401 | 13.1401 | -2.599% | 661 | +19.329% |
| 2026-07-07 | 16.1400 | 16.1400 | 12.5501 | 13.4907 | -5.923% | 6,803 | +16.228% |
| 2026-07-06 | 15.6700 | 15.6700 | 14.3000 | 14.3400 | -8.253% | 7,777 | +9.344% |
| 2026-07-02 | 15.1900 | 17.2000 | 14.7300 | 15.6300 | +6.182% | 16,188 | +0.320% |
| 2026-07-01 | 13.4300 | 20.0000 | 12.7500 | 14.7200 | +13.144% | 166,631 | +6.522% |
| 2026-06-30 | 10.9200 | 13.0100 | 10.0000 | 13.0100 | +7.699% | 1,732 | +20.523% |
| 2026-06-29 | 12.0000 | 12.0800 | 11.7000 | 12.0800 | -0.740% | 816 | +29.801% |
| 2026-06-26 | 12.1900 | 13.4000 | 11.6000 | 12.1700 | +0.495% | 12,844 | +28.841% |
| 2026-06-25 | 12.8833 | 12.8833 | 12.0100 | 12.1100 | -0.702% | 983 | +29.480% |
| 2026-06-24 | 12.0100 | 12.7600 | 12.0000 | 12.1956 | +1.545% | 5,180 | +28.571% |
| 2026-06-23 | 11.3300 | 12.0100 | 11.3300 | 12.0100 | +7.810% | 3,484 | +30.558% |
| 2026-06-22 | 11.9000 | 11.9000 | 11.1200 | 11.1400 | +0.997% | 2,681 | +40.754% |
| 2026-06-18 | 11.4500 | 12.4100 | 11.0300 | 11.0300 | -7.077% | 17,929 | +42.158% |
| 2026-06-17 | 11.0210 | 12.2500 | 11.0210 | 11.8700 | +3.038% | 10,342 | +32.098% |
| 2026-06-16 | 11.6100 | 11.6500 | 11.4750 | 11.5200 | -0.604% | 12,019 | +36.111% |
| 2026-06-15 | 11.6900 | 11.9151 | 11.5900 | 11.5900 | -1.613% | 4,057 | +35.289% |
| 2026-06-12 | 12.4800 | 12.8800 | 11.7800 | 11.7800 | -0.591% | 7,552 | +33.107% |
| 2026-06-11 | 11.9000 | 12.4300 | 11.4000 | 11.8500 | +1.282% | 13,078 | +32.321% |
| 2026-06-10 | 11.0000 | 11.7000 | 10.8600 | 11.7000 | +6.171% | 5,995 | +34.017% |
| 2026-06-09 | 10.7000 | 11.3400 | 10.1200 | 11.0200 | +3.377% | 19,312 | +42.287% |
| 2026-06-08 | 9.8700 | 12.4850 | 9.8700 | 10.6600 | +5.025% | 19,392 | +47.092% |
| 2026-06-05 | 11.4000 | 11.4000 | 10.0340 | 10.1500 | -6.365% | 14,905 | +54.483% |
| 2026-06-04 | 11.4200 | 11.5900 | 10.8000 | 10.8400 | -2.505% | 7,413 | +44.649% |
| 2026-06-03 | 11.8100 | 12.1750 | 11.1185 | 11.1185 | -6.724% | 20,190 | +41.026% |
| 2026-06-02 | 11.7600 | 12.4700 | 11.3001 | 11.9200 | -0.997% | 8,065 | +31.544% |
| 2026-06-01 | 11.6000 | 12.1250 | 11.2500 | 12.0400 | +2.643% | 9,478 | +30.233% |
| 2026-05-29 | 11.7100 | 12.8800 | 11.2600 | 11.7300 | +0.600% | 13,760 | +33.674% |
| 2026-05-28 | 10.5601 | 11.9100 | 10.5601 | 11.6600 | +10.731% | 6,728 | +34.477% |
| 2026-05-27 | 12.4300 | 12.7000 | 10.4000 | 10.5300 | -15.490% | 34,108 | +48.908% |
| 2026-05-26 | 12.8900 | 13.7000 | 12.1300 | 12.4600 | -3.336% | 22,832 | +25.843% |
| 2026-05-22 | 13.0300 | 13.4400 | 12.2001 | 12.8900 | -0.309% | 12,880 | +21.645% |
| 2026-05-21 | 12.5400 | 16.0000 | 12.5400 | 12.9300 | +1.059% | 61,403 | +21.268% |
| 2026-05-20 | 12.4900 | 13.5000 | 12.4000 | 12.7945 | +1.544% | 13,391 | +22.553% |
| 2026-05-19 | 12.0400 | 13.3200 | 11.1000 | 12.6000 | +5.616% | 8,818 | +24.444% |
| 2026-05-18 | 10.3700 | 12.8300 | 9.5500 | 11.9300 | +29.252% | 60,124 | +31.433% |
| 2026-05-15 | 10.5200 | 10.5200 | 9.1500 | 9.2300 | -12.596% | 12,941 | +69.881% |
| 2026-05-14 | 11.8500 | 12.2900 | 10.5601 | 10.5601 | -4.086% | 28,491 | +48.483% |
| 2026-05-13 | 12.5000 | 12.5000 | 11.0100 | 11.0100 | -14.319% | 28,199 | +42.416% |
| 2026-05-12 | 13.5500 | 14.0000 | 12.4600 | 12.8500 | -5.376% | 13,296 | +22.023% |
| 2026-05-11 | 16.6200 | 18.1000 | 13.0000 | 13.5800 | -18.925% | 170,545 | +15.464% |
| 2026-05-08 | 17.0000 | 19.1400 | 16.7500 | 16.7500 | -0.829% | 10,228 | -6.388% |
| 2026-05-07 | 17.2800 | 22.1500 | 13.0000 | 16.8900 | -6.839% | 195,895 | -7.164% |
| 2026-05-06 | 12.3500 | 20.9900 | 12.3500 | 18.1300 | +46.564% | 161,931 | -13.514% |
| 2026-05-05 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -1.040% | 368 | +26.758% |
| 2026-05-04 | 12.3300 | 12.6500 | 12.3300 | 12.5000 | +0.725% | 1,433 | +25.440% |
| 2026-05-01 | 12.3400 | 12.4100 | 12.3400 | 12.4100 | +0.405% | 346 | +26.350% |
| 2026-04-30 | 12.3000 | 12.3600 | 12.3000 | 12.3600 | -1.120% | 426 | +26.861% |
| 2026-04-29 | 12.4500 | 12.5000 | 12.4500 | 12.5000 | +1.626% | 971 | +25.440% |
| 2026-04-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.125% | 583 | +27.480% |
| 2026-04-27 | 12.3100 | 12.4400 | 12.2500 | 12.4400 | +1.056% | 1,594 | +26.045% |
| 2026-04-24 | 12.5900 | 12.6900 | 12.3100 | 12.3100 | -0.081% | 29 | +27.376% |
| 2026-04-23 | 12.1900 | 12.6050 | 12.1700 | 12.3200 | +0.984% | 2,025 | +27.273% |
| 2026-04-22 | 12.8000 | 12.8001 | 12.2000 | 12.2000 | -0.082% | 5,464 | +28.525% |
| 2026-04-21 | 12.2600 | 13.0300 | 12.0350 | 12.2100 | +1.411% | 29,161 | +28.419% |
| 2026-04-20 | 12.0401 | 12.0401 | 12.0401 | 12.0401 | -9.063% | 482 | +30.231% |
| 2026-04-17 | 12.0300 | 13.2800 | 12.0300 | 13.2400 | +8.703% | 6,007 | +18.429% |
| 2026-04-16 | 12.1800 | 12.4000 | 12.1800 | 12.1800 | -1.217% | 11,082 | +28.736% |
| 2026-04-15 | 12.3100 | 12.4572 | 12.2300 | 12.3300 | -1.360% | 1,868 | +27.170% |
| 2026-04-14 | 12.7900 | 12.8250 | 12.5000 | 12.5000 | -4.943% | 6,399 | +25.440% |
| 2026-04-13 | 12.2959 | 13.1500 | 12.2950 | 13.1500 | +6.998% | 4,182 | +19.240% |
| 2026-04-10 | 12.7000 | 13.0900 | 12.1900 | 12.2900 | -0.405% | 20,279 | +27.583% |
| 2026-04-09 | 12.3500 | 12.3500 | 12.3400 | 12.3400 | +1.314% | 26 | +27.066% |
| 2026-04-08 | 12.3100 | 12.6250 | 11.9484 | 12.1800 | +1.079% | 8,378 | +28.736% |
| 2026-04-07 | 12.2900 | 12.2900 | 12.0000 | 12.0500 | +0.250% | 3,807 | +30.124% |
| 2026-04-06 | 13.0600 | 13.0600 | 11.7500 | 12.0200 | -8.174% | 1,081 | +30.449% |
| 2026-04-02 | 13.1000 | 13.1000 | 13.0900 | 13.0900 | -1.653% | 731 | +19.786% |
| 2026-03-31 | 13.3200 | 13.3200 | 13.0600 | 13.3100 | -0.075% | 960 | +17.806% |
| 2026-03-30 | 13.4011 | 13.4011 | 13.3200 | 13.3200 | -0.225% | 5,586 | +17.718% |
| 2026-03-27 | 13.3400 | 13.5350 | 13.3200 | 13.3500 | -2.909% | 2,657 | +17.453% |
| 2026-03-26 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +0.146% | 444 | +14.036% |
| 2026-03-25 | 13.3200 | 13.7300 | 13.1500 | 13.7300 | +13.942% | 3,328 | +14.202% |
| 2026-03-24 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -3.291% | 682 | +30.124% |
| 2026-03-23 | 12.6100 | 12.6100 | 12.4600 | 12.4600 | -4.301% | 2,031 | +25.843% |
| 2026-03-20 | 11.9520 | 13.0200 | 11.7600 | 13.0200 | +10.743% | 11,582 | +20.430% |
| 2026-03-19 | 11.7569 | 11.7569 | 11.7569 | 11.7569 | +0.401% | 279 | +33.368% |
| 2026-03-18 | 11.7400 | 11.7400 | 11.7100 | 11.7100 | +0.775% | 652 | +33.903% |
| 2026-03-17 | 11.9200 | 11.9200 | 11.6200 | 11.6200 | -4.283% | 483 | +34.940% |
| 2026-03-16 | 12.1476 | 12.1476 | 12.1400 | 12.1400 | 0.000% | 1,716 | +29.160% |
| 2026-03-13 | 12.1400 | 12.1517 | 12.1400 | 12.1400 | 0.000% | 345 | +29.160% |
| 2026-03-12 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | 0.000% | 356 | +29.160% |
| 2026-03-11 | 11.9954 | 12.1700 | 11.9900 | 12.1400 | 0.000% | 3,032 | +29.160% |
| 2026-03-09 | 12.0200 | 12.1400 | 12.0200 | 12.1400 | +0.647% | 435 | +29.160% |
| 2026-03-06 | 11.9000 | 12.0620 | 11.9000 | 12.0620 | +1.353% | 2,242 | +29.995% |
| 2026-03-05 | 11.9010 | 11.9010 | 11.9010 | 11.9010 | -0.659% | 301 | +31.754% |
| 2026-03-04 | 11.8500 | 12.0300 | 11.8500 | 11.9800 | +0.672% | 1,435 | +30.885% |
| 2026-03-03 | 12.1100 | 12.1100 | 11.8000 | 11.9000 | -4.571% | 5,715 | +31.765% |
| 2026-03-02 | 12.4800 | 12.4800 | 12.0600 | 12.4700 | -0.240% | 4,242 | +25.742% |
| 2026-02-27 | 12.3800 | 12.5000 | 12.2400 | 12.5000 | +3.155% | 2,606 | +25.440% |
| 2026-02-26 | 12.5000 | 12.5000 | 12.1177 | 12.1177 | -1.241% | 551 | +29.397% |
| 2026-02-25 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -1.446% | 3 | +27.791% |
| 2026-02-23 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.541% | 377 | +25.944% |
| 2026-02-20 | 12.9900 | 12.9900 | 12.2610 | 12.2610 | +1.751% | 756 | +27.885% |
| 2026-02-19 | 11.9000 | 12.0500 | 11.9000 | 12.0500 | +5.795% | 517 | +30.124% |
| 2026-02-18 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -8.807% | 555 | +37.665% |
| 2026-02-17 | 12.5000 | 12.5000 | 12.0001 | 12.4900 | +9.996% | 1,123 | +25.540% |
| 2026-02-12 | 11.3550 | 11.3550 | 11.3550 | 11.3550 | -0.916% | 483 | +38.089% |
| 2026-02-11 | 11.3200 | 11.4600 | 11.3200 | 11.4600 | +0.350% | 4,089 | +36.824% |
| 2026-02-10 | 11.3572 | 11.4300 | 11.3572 | 11.4200 | +1.511% | 847 | +37.303% |
| 2026-02-09 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.446% | 413 | +39.378% |
| 2026-02-06 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | 0.000% | 842 | +40.000% |
| 2026-02-05 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.885% | 2,491 | +40.000% |
| 2026-02-04 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.444% | 741 | +38.761% |
| 2026-02-03 | 11.2459 | 11.2500 | 11.2000 | 11.2500 | +0.446% | 4,147 | +39.378% |
| 2026-02-02 | 11.2000 | 11.2826 | 11.2000 | 11.2000 | +0.901% | 1,696 | +40.000% |
| 2026-01-30 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.508% | 556 | +41.261% |
| 2026-01-29 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -0.265% | 6 | +39.130% |
| 2026-01-28 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.893% | 321 | +38.761% |
| 2026-01-27 | 11.2795 | 11.2795 | 11.1500 | 11.2000 | -0.709% | 2,555 | +40.000% |
| 2026-01-26 | 11.1600 | 11.2800 | 11.1600 | 11.2800 | -0.582% | 965 | +39.007% |
| 2026-01-23 | 11.3000 | 11.3460 | 11.3000 | 11.3460 | +1.758% | 1,830 | +38.198% |
| 2026-01-21 | 11.1300 | 11.1500 | 11.1300 | 11.1500 | 0.000% | 452 | +40.628% |
| 2026-01-20 | 11.1000 | 11.1500 | 11.1000 | 11.1500 | 0.000% | 501 | +40.628% |
| 2026-01-16 | 11.1900 | 11.2000 | 11.1500 | 11.1500 | -0.580% | 3,012 | +40.628% |
| 2026-01-15 | 11.2100 | 11.5599 | 11.2100 | 11.2150 | +1.493% | 3,132 | +39.813% |
| 2026-01-13 | 11.1000 | 11.1000 | 11.0500 | 11.0500 | -2.212% | 1,252 | +41.900% |
| 2026-01-12 | 11.3000 | 11.4000 | 11.3000 | 11.3000 | -1.094% | 4,431 | +38.761% |
| 2026-01-09 | 11.3300 | 11.4250 | 11.3300 | 11.4250 | +1.017% | 501 | +37.243% |
| 2026-01-08 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -1.481% | 246 | +38.638% |
| 2026-01-07 | 11.3000 | 11.4800 | 11.3000 | 11.4800 | +1.593% | 1,837 | +36.585% |
| 2026-01-06 | 11.2600 | 11.3000 | 11.0606 | 11.3000 | +0.089% | 6,633 | +38.761% |
| 2026-01-05 | 11.2450 | 11.2900 | 11.2450 | 11.2900 | -0.965% | 1,545 | +38.884% |
| 2026-01-02 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | -0.783% | 933 | +37.544% |
| 2025-12-31 | 11.1300 | 11.4900 | 11.1300 | 11.4900 | -0.519% | 1,560 | +36.466% |
| 2025-12-30 | 11.4598 | 11.5500 | 11.0500 | 11.5500 | +3.125% | 8,195 | +35.758% |
| 2025-12-29 | 11.2000 | 11.3500 | 11.0501 | 11.2000 | -0.973% | 7,526 | +40.000% |
| 2025-12-26 | 11.9140 | 11.9300 | 11.0600 | 11.3100 | +2.819% | 11,131 | +38.638% |
| 2025-12-23 | 11.1500 | 11.5238 | 10.9500 | 10.9999 | -1.346% | 4,459 | +42.547% |
| 2025-12-22 | 10.7500 | 11.1700 | 10.7500 | 11.1500 | -0.889% | 7,872 | +40.628% |
| 2025-12-19 | 11.0500 | 11.7100 | 11.0200 | 11.2500 | -2.089% | 5,738 | +39.378% |
| 2025-12-18 | 11.1236 | 12.0000 | 11.1236 | 11.4900 | -0.777% | 6,511 | +36.466% |
| 2025-12-17 | 11.9000 | 12.1300 | 10.8750 | 11.5800 | -2.934% | 5,794 | +35.406% |
| 2025-12-16 | 12.0500 | 12.0500 | 11.7500 | 11.9300 | -5.542% | 1,389 | +31.433% |
| 2025-12-15 | 13.4100 | 13.4100 | 12.6300 | 12.6300 | -1.559% | 5,428 | +24.149% |
| 2025-12-12 | 12.8800 | 13.1650 | 12.8300 | 12.8300 | 0.000% | 3,217 | +22.214% |
| 2025-12-11 | 12.8000 | 13.1272 | 12.8000 | 12.8300 | 0.000% | 2,248 | +22.214% |
| 2025-12-10 | 13.1000 | 13.4300 | 12.8300 | 12.8300 | -2.433% | 3,815 | +22.214% |
| 2025-12-09 | 12.8400 | 13.1500 | 12.8300 | 13.1500 | +0.305% | 1,321 | +19.240% |
| 2025-12-08 | 12.8300 | 13.1100 | 12.7500 | 13.1100 | +2.822% | 651 | +19.603% |
| 2025-12-05 | 12.7500 | 12.7502 | 12.7500 | 12.7502 | -0.155% | 527 | +22.978% |
| 2025-12-04 | 12.6950 | 12.9500 | 12.5001 | 12.7700 | -2.890% | 2,077 | +22.788% |
| 2025-12-03 | 12.5351 | 13.1500 | 12.5351 | 13.1500 | +3.137% | 601 | +19.240% |
| 2025-12-02 | 12.6155 | 12.8896 | 12.6100 | 12.7500 | +1.918% | 1,370 | +22.980% |
| 2025-12-01 | 12.6300 | 12.9603 | 12.5100 | 12.5100 | -1.728% | 11,265 | +25.340% |
| 2025-11-26 | 12.0000 | 12.7300 | 12.0000 | 12.7300 | +7.699% | 6,962 | +23.174% |
| 2025-11-25 | 11.8450 | 12.5600 | 11.2300 | 11.8200 | +1.112% | 11,854 | +32.657% |
| 2025-11-24 | 11.9900 | 11.9900 | 11.6900 | 11.6900 | -4.571% | 4,447 | +34.132% |
| 2025-11-21 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.084% | 6 | +28.000% |
| 2025-11-20 | 12.2146 | 12.2146 | 11.6900 | 11.9999 | +2.651% | 1,663 | +30.668% |
| 2025-11-19 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | 0.000% | 219 | +34.132% |
| 2025-11-18 | 11.7200 | 11.7200 | 11.6900 | 11.6900 | -2.176% | 642 | +34.132% |
| 2025-11-17 | 11.9900 | 11.9900 | 11.5500 | 11.9500 | -0.334% | 4,910 | +31.213% |
| 2025-11-14 | 12.0084 | 12.1450 | 11.8800 | 11.9900 | +1.438% | 1,320 | +30.776% |
| 2025-11-13 | 12.1100 | 12.1100 | 11.7392 | 11.8200 | -2.796% | 832 | +32.657% |
| 2025-11-12 | 12.4100 | 12.4200 | 11.8000 | 12.1600 | -1.379% | 15,520 | +28.947% |
| 2025-11-07 | 12.3900 | 12.3900 | 12.1100 | 12.3300 | -0.485% | 7,945 | +27.170% |
| 2025-11-06 | 12.3901 | 12.3901 | 12.3901 | 12.3901 | -1.195% | 171 | +26.553% |
| 2025-11-03 | 12.3900 | 12.5400 | 12.3900 | 12.5400 | -0.410% | 1,189 | +25.040% |
| 2025-10-31 | 12.3900 | 12.5916 | 12.3900 | 12.5916 | +1.627% | 583 | +24.527% |
| 2025-10-30 | 12.4000 | 12.4000 | 12.3900 | 12.3900 | -0.161% | 1,189 | +26.554% |
| 2025-10-29 | 12.4500 | 12.4500 | 12.4100 | 12.4100 | -0.720% | 524 | +26.350% |
| 2025-10-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 478 | +25.440% |
| 2025-10-27 | 12.3900 | 12.5000 | 12.3900 | 12.5000 | +0.888% | 2,576 | +25.440% |
| 2025-10-24 | 12.0000 | 12.3900 | 12.0000 | 12.3900 | +1.557% | 1,539 | +26.554% |
| 2025-10-22 | 12.8100 | 12.8300 | 12.2000 | 12.2000 | -4.762% | 2,191 | +28.525% |
| 2025-10-21 | 12.8101 | 13.0500 | 12.8100 | 12.8100 | -1.462% | 4,822 | +22.404% |
| 2025-10-20 | 12.8100 | 13.0000 | 12.8100 | 13.0000 | +1.483% | 649 | +20.615% |
| 2025-10-17 | 13.0000 | 13.0000 | 12.8100 | 12.8100 | -1.081% | 3,521 | +22.404% |
| 2025-10-16 | 12.8100 | 13.0000 | 12.8100 | 12.9500 | +1.053% | 1,118 | +21.081% |
| 2025-10-15 | 12.4500 | 12.8150 | 12.4500 | 12.8150 | +3.263% | 816 | +22.357% |
| 2025-10-14 | 13.0650 | 13.0650 | 12.3801 | 12.4100 | -1.267% | 1,693 | +26.350% |
| 2025-10-13 | 12.5692 | 12.5692 | 12.5692 | 12.5692 | +4.743% | 1,106 | +24.749% |
| 2025-10-10 | 12.0600 | 12.5200 | 11.0750 | 12.0000 | -9.774% | 5,181 | +30.667% |
| 2025-10-09 | 13.3500 | 13.5000 | 13.2500 | 13.3000 | -0.379% | 3,211 | +17.895% |
| 2025-10-08 | 13.3360 | 13.3506 | 13.3360 | 13.3506 | +0.758% | 854 | +17.448% |
| 2025-10-06 | 13.4300 | 13.5000 | 13.2500 | 13.2502 | -0.299% | 1,038 | +18.338% |
| 2025-10-03 | 13.5220 | 13.5220 | 13.2900 | 13.2900 | -2.040% | 1,729 | +17.983% |
| 2025-10-02 | 13.4700 | 13.5667 | 13.4400 | 13.5667 | +2.390% | 3,918 | +15.577% |
| 2025-09-30 | 13.2500 | 13.3030 | 13.2500 | 13.2500 | 0.000% | 704 | +18.340% |
| 2025-09-29 | 13.3500 | 13.4500 | 13.2500 | 13.2500 | -2.859% | 5,736 | +18.340% |
| 2025-09-26 | 13.4000 | 13.6400 | 13.2501 | 13.6400 | -0.438% | 980 | +14.956% |
| 2025-09-25 | 13.3500 | 13.7000 | 13.2995 | 13.7000 | 0.000% | 813 | +14.453% |
| 2025-09-23 | 13.1000 | 13.7800 | 13.1000 | 13.7000 | +3.008% | 4,458 | +14.453% |
| 2025-09-22 | 13.1990 | 13.4400 | 13.1000 | 13.3000 | +0.529% | 3,840 | +17.895% |
| 2025-09-19 | 13.0996 | 13.5000 | 13.0001 | 13.2300 | -1.709% | 5,328 | +18.519% |
| 2025-09-18 | 13.4799 | 13.4799 | 13.4600 | 13.4600 | +2.357% | 560 | +16.493% |
| 2025-09-17 | 13.2936 | 13.2936 | 13.1500 | 13.1500 | +0.382% | 774 | +19.240% |
| 2025-09-16 | 12.4500 | 13.1000 | 12.4400 | 13.1000 | +5.010% | 15,619 | +19.695% |
| 2025-09-15 | 12.4900 | 12.4999 | 12.4715 | 12.4750 | +0.201% | 5,590 | +25.691% |
| 2025-09-12 | 12.4500 | 12.4600 | 12.4500 | 12.4500 | 0.000% | 4,318 | +25.944% |
| 2025-09-11 | 12.6700 | 12.6700 | 12.4500 | 12.4500 | -0.638% | 18,835 | +25.944% |
| 2025-09-10 | 12.4600 | 12.5300 | 12.4600 | 12.5300 | +0.643% | 1,340 | +25.140% |
| 2025-09-09 | 12.2600 | 12.6100 | 12.2600 | 12.4500 | +1.467% | 9,699 | +25.944% |
| 2025-09-05 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -1.683% | 264 | +27.791% |
| 2025-09-04 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -0.788% | 494 | +25.641% |
| 2025-09-03 | 12.2900 | 12.5791 | 12.0579 | 12.5791 | +4.826% | 7,167 | +24.651% |
| 2025-09-02 | 12.0200 | 12.2987 | 11.8800 | 12.0000 | 0.000% | 14,717 | +30.667% |
| 2025-08-28 | 12.0000 | 12.3700 | 12.0000 | 12.0000 | -0.580% | 3,250 | +30.667% |
| 2025-08-27 | 11.9600 | 12.7600 | 11.8250 | 12.0700 | +0.583% | 10,153 | +29.909% |
| 2025-08-26 | 11.9700 | 12.0000 | 11.9700 | 12.0000 | +4.348% | 2,150 | +30.667% |
| 2025-08-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.174% | 609 | +36.348% |
| 2025-08-22 | 11.2200 | 11.4900 | 11.2200 | 11.4800 | +2.500% | 685 | +36.585% |
| 2025-08-21 | 11.1500 | 11.3250 | 10.9500 | 11.2000 | +0.448% | 10,485 | +40.000% |
| 2025-08-20 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.090% | 839 | +40.628% |
| 2025-08-19 | 11.1600 | 11.1600 | 11.1500 | 11.1600 | -0.179% | 1,148 | +40.502% |
| 2025-08-18 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -0.635% | 182 | +40.250% |
| 2025-08-15 | 11.2514 | 11.2514 | 11.2514 | 11.2514 | +0.909% | 433 | +39.360% |
| 2025-08-14 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 772 | +40.628% |
| 2025-08-13 | 11.1600 | 11.1700 | 11.1500 | 11.1500 | 0.000% | 597 | +40.628% |
| 2025-08-12 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | -0.179% | 1,149 | +40.628% |
| 2025-08-11 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -1.412% | 616 | +40.376% |
| 2025-08-08 | 11.1500 | 11.3300 | 11.1500 | 11.3300 | +1.523% | 1,082 | +38.394% |
| 2025-08-07 | 11.1500 | 11.1600 | 11.1500 | 11.1600 | -0.863% | 1,358 | +40.502% |
| 2025-08-05 | 11.2572 | 11.2572 | 11.2572 | 11.2572 | +0.511% | 387 | +39.289% |
| 2025-08-04 | 11.2700 | 11.2700 | 11.1600 | 11.2000 | -0.444% | 632 | +40.000% |
| 2025-08-01 | 11.1500 | 11.2500 | 11.1500 | 11.2500 | -0.662% | 2,993 | +39.378% |
| 2025-07-30 | 11.1501 | 11.3250 | 11.1500 | 11.3250 | +0.667% | 1,062 | +38.455% |
| 2025-07-29 | 11.1900 | 11.2500 | 11.1700 | 11.2500 | +0.716% | 596 | +39.378% |
| 2025-07-28 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -1.369% | 287 | +40.376% |
| 2025-07-25 | 11.1600 | 11.3250 | 11.1600 | 11.3250 | +1.388% | 586 | +38.455% |
| 2025-07-24 | 11.3000 | 11.3250 | 11.1700 | 11.1700 | -0.711% | 1,808 | +40.376% |
| 2025-07-23 | 11.0100 | 11.2500 | 11.0100 | 11.2500 | +2.366% | 1,513 | +39.378% |
| 2025-07-22 | 11.0000 | 11.5000 | 10.9900 | 10.9900 | -0.991% | 1,693 | +42.675% |
| 2025-07-21 | 11.2250 | 11.2250 | 11.1000 | 11.1000 | +1.370% | 2,150 | +41.261% |
| 2025-07-18 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -2.232% | 3,656 | +43.196% |
| 2025-07-17 | 10.9500 | 11.2000 | 10.9500 | 11.2000 | +2.283% | 7,214 | +40.000% |
| 2025-07-16 | 11.0000 | 11.0900 | 10.9500 | 10.9500 | +0.275% | 6,607 | +43.196% |
| 2025-07-15 | 11.2100 | 11.2100 | 10.5100 | 10.9200 | -8.772% | 17,141 | +43.590% |
| 2025-07-14 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +7.741% | 887 | +30.994% |
| 2025-07-11 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -1.244% | 336 | +41.134% |
| 2025-07-10 | 11.1300 | 11.2500 | 11.1100 | 11.2500 | -0.442% | 2,062 | +39.378% |
| 2025-07-09 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.088% | 296 | +38.761% |
| 2025-07-08 | 11.1700 | 11.4000 | 11.1700 | 11.3100 | -0.566% | 2,355 | +38.638% |
| 2025-07-07 | 12.0000 | 12.0000 | 11.3744 | 11.3744 | +1.739% | 3,002 | +37.853% |
| 2025-07-03 | 11.6201 | 11.6201 | 11.1800 | 11.1800 | -1.411% | 1,271 | +40.250% |
| 2025-07-01 | 11.3814 | 11.3814 | 11.3400 | 11.3400 | +2.532% | 1,049 | +38.272% |
| 2025-06-30 | 10.8502 | 11.3000 | 10.8501 | 11.0600 | -4.242% | 7,429 | +41.772% |
| 2025-06-27 | 11.1750 | 11.6000 | 11.0000 | 11.5500 | +1.852% | 4,861 | +35.758% |
| 2025-06-26 | 11.0000 | 11.5000 | 10.5000 | 11.3400 | +10.097% | 76,095 | +38.272% |
| 2025-06-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.873% | 2,164 | +52.233% |
| 2025-06-24 | 10.8850 | 11.2800 | 10.2800 | 10.7150 | +1.757% | 4,217 | +46.337% |
| 2025-06-23 | 10.3700 | 10.6900 | 10.3700 | 10.5300 | -1.034% | 1,564 | +48.908% |
| 2025-06-20 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +2.700% | 584 | +47.368% |
| 2025-06-17 | 10.5000 | 10.8950 | 10.3603 | 10.3603 | +0.978% | 1,413 | +51.347% |
| 2025-06-16 | 10.2500 | 10.2600 | 10.2500 | 10.2600 | +1.084% | 759 | +52.827% |
| 2025-06-13 | 10.0000 | 10.1500 | 10.0000 | 10.1500 | -0.490% | 4,144 | +54.483% |
| 2025-06-12 | 10.1900 | 10.2000 | 10.1900 | 10.2000 | -0.293% | 360 | +53.725% |
| 2025-06-11 | 10.2400 | 10.3286 | 10.1350 | 10.2300 | -0.195% | 8,488 | +53.275% |
| 2025-06-10 | 10.0388 | 10.2500 | 10.0388 | 10.2500 | +2.398% | 2,215 | +52.976% |
| 2025-06-09 | 10.0100 | 10.1000 | 10.0100 | 10.0100 | +1.111% | 16 | +56.643% |
| 2025-06-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.712% | 1,493 | +58.384% |
| 2025-06-05 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -4.748% | 526 | +59.512% |
| 2025-06-04 | 10.3500 | 10.3500 | 10.2900 | 10.3200 | +0.683% | 3,958 | +51.938% |
| 2025-06-03 | 10.3118 | 10.3200 | 10.1000 | 10.2500 | +4.273% | 4,373 | +52.976% |
| 2025-06-02 | 9.8800 | 10.1500 | 9.7300 | 9.8300 | +1.413% | 2,177 | +59.512% |
| 2025-05-30 | 10.2300 | 10.2300 | 9.6930 | 9.6930 | -4.971% | 820 | +61.766% |
| 2025-05-29 | 10.6000 | 10.6000 | 10.2000 | 10.2000 | +1.392% | 3,034 | +53.725% |
| 2025-05-28 | 10.1500 | 10.1500 | 10.0600 | 10.0600 | -0.083% | 1,659 | +55.865% |
| 2025-05-27 | 10.0684 | 10.0684 | 10.0684 | 10.0684 | -3.030% | 551 | +55.735% |
| 2025-05-23 | 10.0864 | 10.3830 | 10.0864 | 10.3830 | +3.205% | 806 | +51.016% |
| 2025-05-21 | 10.0606 | 10.0606 | 10.0606 | 10.0606 | +0.606% | 814 | +55.856% |
| 2025-05-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,123 | +56.800% |
| 2025-05-16 | 9.7500 | 10.0000 | 9.7500 | 10.0000 | +2.041% | 1,951 | +56.800% |
| 2025-05-15 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | +5.832% | 4,805 | +60.000% |
| 2025-05-14 | 9.4500 | 9.7500 | 9.2600 | 9.2600 | -2.011% | 1,414 | +69.330% |
| 2025-05-13 | 9.7200 | 9.7200 | 9.4500 | 9.4500 | -2.577% | 1,251 | +65.926% |
| 2025-05-12 | 10.6500 | 10.6500 | 9.7000 | 9.7000 | -12.217% | 12,753 | +61.649% |
| 2025-05-09 | 11.0400 | 11.0500 | 10.6133 | 11.0500 | -1.119% | 982 | +41.900% |
| 2025-05-08 | 11.1400 | 11.2600 | 11.1000 | 11.1750 | -0.312% | 832 | +40.313% |
| 2025-05-07 | 11.0200 | 11.2200 | 11.0200 | 11.2100 | +1.863% | 920 | +39.875% |
| 2025-05-06 | 11.0050 | 11.0050 | 11.0050 | 11.0050 | -2.438% | 706 | +42.481% |
| 2025-05-02 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +0.804% | 114 | +39.007% |
| 2025-05-01 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +1.543% | 311 | +40.125% |
| 2025-04-30 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -0.754% | 418 | +42.287% |
| 2025-04-29 | 11.2543 | 11.3800 | 11.0800 | 11.1037 | -2.855% | 1,488 | +41.214% |
| 2025-04-28 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -0.609% | 528 | +37.183% |
| 2025-04-25 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | -0.862% | 1,229 | +36.348% |
| 2025-04-24 | 11.0200 | 11.7500 | 10.7209 | 11.6000 | +5.455% | 1,759 | +35.172% |
| 2025-04-23 | 11.3500 | 11.3500 | 10.9500 | 11.0000 | -2.222% | 2,247 | +42.545% |
| 2025-04-22 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.602% | 464 | +39.378% |
| 2025-04-21 | 12.2799 | 12.2799 | 11.5250 | 11.5505 | -2.937% | 855 | +35.752% |
| 2025-04-17 | 11.5400 | 11.9000 | 11.5400 | 11.9000 | +8.875% | 666 | +31.765% |
| 2025-04-16 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -5.286% | 345 | +43.458% |
| 2025-04-15 | 11.4004 | 11.5400 | 10.4952 | 11.5400 | -3.753% | 2,720 | +35.875% |
| 2025-04-14 | 12.3100 | 12.3100 | 11.9900 | 11.9900 | +3.720% | 3,403 | +30.776% |
| 2025-04-11 | 11.9900 | 12.1100 | 10.9249 | 11.5600 | +0.697% | 7,747 | +35.640% |
| 2025-04-10 | 11.2500 | 12.1500 | 11.2500 | 11.4800 | +5.321% | 1,786 | +36.585% |
| 2025-04-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 1,037 | +43.853% |