Dark

WFCF
Where Food Comes From, Inc. Common Stock
stock NASDAQ

At Close

May 6, 2026 3:59:30 PM EDT

18.15USD+46.726%(+5.78)161,931

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.37)0

After-hours

May 6, 2026 4:25:30 PM EDT

17.99USD-0.882%(-0.16)3,153

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-06	12.3500	20.990000	12.3500	18.1300	+46.564%	161,931	0.000%
2026-05-05	12.3700	12.370000	12.3700	12.3700	-1.040%	368	+46.564%
2026-05-04	12.3300	12.650000	12.3300	12.5000	+0.725%	1,433	+45.040%
2026-05-01	12.3400	12.410000	12.3400	12.4100	+0.405%	346	+46.092%
2026-04-30	12.3000	12.360000	12.3000	12.3600	-1.120%	426	+46.683%
2026-04-29	12.4500	12.500000	12.4500	12.5000	+1.626%	971	+45.040%
2026-04-28	12.3000	12.300000	12.3000	12.3000	-1.125%	583	+47.398%
2026-04-27	12.3100	12.440000	12.2500	12.4400	+1.056%	1,594	+45.740%
2026-04-24	12.5900	12.690000	12.3100	12.3100	-0.081%	29	+47.279%
2026-04-23	12.1900	12.605000	12.1700	12.3200	+0.984%	2,025	+47.159%
2026-04-22	12.8000	12.800100	12.2000	12.2000	-0.082%	5,464	+48.607%
2026-04-21	12.2600	13.030000	12.0350	12.2100	+1.411%	29,161	+48.485%
2026-04-20	12.0401	12.040100	12.0401	12.0401	-9.063%	482	+50.580%
2026-04-17	12.0300	13.280000	12.0300	13.2400	+8.703%	6,007	+36.934%
2026-04-16	12.1800	12.400000	12.1800	12.1800	-1.217%	11,082	+48.851%
2026-04-15	12.3100	12.457200	12.2300	12.3300	-1.360%	1,868	+47.040%
2026-04-14	12.7900	12.825000	12.5000	12.5000	-4.943%	6,399	+45.040%
2026-04-13	12.2959	13.150000	12.2950	13.1500	+6.998%	4,182	+37.871%
2026-04-10	12.7000	13.090000	12.1900	12.2900	-0.405%	20,279	+47.518%
2026-04-09	12.3500	12.350000	12.3400	12.3400	+1.314%	26	+46.921%
2026-04-08	12.3100	12.625000	11.9484	12.1800	+1.079%	8,378	+48.851%
2026-04-07	12.2900	12.290000	12.0000	12.0500	+0.250%	3,807	+50.456%
2026-04-06	13.0600	13.060000	11.7500	12.0200	-8.174%	1,081	+50.832%
2026-04-02	13.1000	13.100000	13.0900	13.0900	-1.653%	731	+38.503%
2026-03-31	13.3200	13.320000	13.0600	13.3100	-0.075%	960	+36.213%
2026-03-30	13.4011	13.401100	13.3200	13.3200	-0.225%	5,586	+36.111%
2026-03-27	13.3400	13.535000	13.3200	13.3500	-2.909%	2,657	+35.805%
2026-03-26	13.7500	13.750000	13.7500	13.7500	+0.146%	444	+31.855%
2026-03-25	13.3200	13.730000	13.1500	13.7300	+13.942%	3,328	+32.047%
2026-03-24	12.0500	12.050000	12.0500	12.0500	-3.291%	682	+50.456%
2026-03-23	12.6100	12.610000	12.4600	12.4600	-4.301%	2,031	+45.506%
2026-03-20	11.9520	13.020000	11.7600	13.0200	+10.743%	11,582	+39.247%
2026-03-19	11.7569	11.756900	11.7569	11.7569	+0.401%	279	+54.207%
2026-03-18	11.7400	11.740000	11.7100	11.7100	+0.775%	652	+54.825%
2026-03-17	11.9200	11.920000	11.6200	11.6200	-4.283%	483	+56.024%
2026-03-16	12.1476	12.147600	12.1400	12.1400	0.000%	1,716	+49.341%
2026-03-13	12.1400	12.151700	12.1400	12.1400	0.000%	345	+49.341%
2026-03-12	12.1400	12.140000	12.1400	12.1400	0.000%	356	+49.341%
2026-03-11	11.9954	12.170000	11.9900	12.1400	0.000%	3,032	+49.341%
2026-03-09	12.0200	12.140000	12.0200	12.1400	+0.647%	435	+49.341%
2026-03-06	11.9000	12.062000	11.9000	12.0620	+1.353%	2,242	+50.307%
2026-03-05	11.9010	11.901000	11.9010	11.9010	-0.659%	301	+52.340%
2026-03-04	11.8500	12.030000	11.8500	11.9800	+0.672%	1,435	+51.336%
2026-03-03	12.1100	12.110000	11.8000	11.9000	-4.571%	5,715	+52.353%
2026-03-02	12.4800	12.480000	12.0600	12.4700	-0.240%	4,242	+45.389%
2026-02-27	12.3800	12.500000	12.2400	12.5000	+3.155%	2,606	+45.040%
2026-02-26	12.5000	12.500000	12.1177	12.1177	-1.241%	551	+49.616%
2026-02-25	12.2700	12.270000	12.2700	12.2700	-1.446%	3	+47.759%
2026-02-23	12.4500	12.450000	12.4500	12.4500	+1.541%	377	+45.622%
2026-02-20	12.9900	12.990000	12.2610	12.2610	+1.751%	756	+47.867%
2026-02-19	11.9000	12.050000	11.9000	12.0500	+5.795%	517	+50.456%
2026-02-18	11.3900	11.390000	11.3900	11.3900	-8.807%	555	+59.175%
2026-02-17	12.5000	12.500000	12.0001	12.4900	+9.996%	1,123	+45.156%
2026-02-12	11.3550	11.355000	11.3550	11.3550	-0.916%	483	+59.665%
2026-02-11	11.3200	11.460000	11.3200	11.4600	+0.350%	4,089	+58.202%
2026-02-10	11.3572	11.430000	11.3572	11.4200	+1.511%	847	+58.757%
2026-02-09	11.2500	11.250000	11.2500	11.2500	+0.446%	413	+61.156%
2026-02-06	11.2500	11.250000	11.2000	11.2000	0.000%	842	+61.875%
2026-02-05	11.2000	11.200000	11.2000	11.2000	-0.885%	2,491	+61.875%
2026-02-04	11.3000	11.300000	11.3000	11.3000	+0.444%	741	+60.442%
2026-02-03	11.2459	11.250000	11.2000	11.2500	+0.446%	4,147	+61.156%
2026-02-02	11.2000	11.282600	11.2000	11.2000	+0.901%	1,696	+61.875%
2026-01-30	11.1000	11.100000	11.1000	11.1000	-1.508%	556	+63.333%
2026-01-29	11.2700	11.270000	11.2700	11.2700	-0.265%	6	+60.870%
2026-01-28	11.3000	11.300000	11.3000	11.3000	+0.893%	321	+60.442%
2026-01-27	11.2795	11.279500	11.1500	11.2000	-0.709%	2,555	+61.875%
2026-01-26	11.1600	11.280000	11.1600	11.2800	-0.582%	965	+60.727%
2026-01-23	11.3000	11.346000	11.3000	11.3460	+1.758%	1,830	+59.792%
2026-01-21	11.1300	11.150000	11.1300	11.1500	0.000%	452	+62.601%
2026-01-20	11.1000	11.150000	11.1000	11.1500	0.000%	501	+62.601%
2026-01-16	11.1900	11.200000	11.1500	11.1500	-0.580%	3,012	+62.601%
2026-01-15	11.2100	11.559900	11.2100	11.2150	+1.493%	3,132	+61.658%
2026-01-13	11.1000	11.100000	11.0500	11.0500	-2.212%	1,252	+64.072%
2026-01-12	11.3000	11.400000	11.3000	11.3000	-1.094%	4,431	+60.442%
2026-01-09	11.3300	11.425000	11.3300	11.4250	+1.017%	501	+58.687%
2026-01-08	11.3100	11.310000	11.3100	11.3100	-1.481%	246	+60.301%
2026-01-07	11.3000	11.480000	11.3000	11.4800	+1.593%	1,837	+57.927%
2026-01-06	11.2600	11.300000	11.0606	11.3000	+0.089%	6,633	+60.442%
2026-01-05	11.2450	11.290000	11.2450	11.2900	-0.965%	1,545	+60.585%
2026-01-02	11.5000	11.500000	11.4000	11.4000	-0.783%	933	+59.035%
2025-12-31	11.1300	11.490000	11.1300	11.4900	-0.519%	1,560	+57.789%
2025-12-30	11.4598	11.550000	11.0500	11.5500	+3.125%	8,195	+56.970%
2025-12-29	11.2000	11.350000	11.0501	11.2000	-0.973%	7,526	+61.875%
2025-12-26	11.9140	11.930000	11.0600	11.3100	+2.819%	11,131	+60.301%
2025-12-23	11.1500	11.523800	10.9500	10.9999	-1.346%	4,459	+64.820%
2025-12-22	10.7500	11.170000	10.7500	11.1500	-0.889%	7,872	+62.601%
2025-12-19	11.0500	11.710000	11.0200	11.2500	-2.089%	5,738	+61.156%
2025-12-18	11.1236	12.000000	11.1236	11.4900	-0.777%	6,511	+57.789%
2025-12-17	11.9000	12.130000	10.8750	11.5800	-2.934%	5,794	+56.563%
2025-12-16	12.0500	12.050000	11.7500	11.9300	-5.542%	1,389	+51.970%
2025-12-15	13.4100	13.410000	12.6300	12.6300	-1.559%	5,428	+43.547%
2025-12-12	12.8800	13.165000	12.8300	12.8300	0.000%	3,217	+41.309%
2025-12-11	12.8000	13.127200	12.8000	12.8300	0.000%	2,248	+41.309%
2025-12-10	13.1000	13.430000	12.8300	12.8300	-2.433%	3,815	+41.309%
2025-12-09	12.8400	13.150000	12.8300	13.1500	+0.305%	1,321	+37.871%
2025-12-08	12.8300	13.110000	12.7500	13.1100	+2.822%	651	+38.291%
2025-12-05	12.7500	12.750200	12.7500	12.7502	-0.155%	527	+42.194%
2025-12-04	12.6950	12.950000	12.5001	12.7700	-2.890%	2,077	+41.973%
2025-12-03	12.5351	13.150000	12.5351	13.1500	+3.137%	601	+37.871%
2025-12-02	12.6155	12.889600	12.6100	12.7500	+1.918%	1,370	+42.196%
2025-12-01	12.6300	12.960300	12.5100	12.5100	-1.728%	11,265	+44.924%
2025-11-26	12.0000	12.730000	12.0000	12.7300	+7.699%	6,962	+42.419%
2025-11-25	11.8450	12.560000	11.2300	11.8200	+1.112%	11,854	+53.384%
2025-11-24	11.9900	11.990000	11.6900	11.6900	-4.571%	4,447	+55.090%
2025-11-21	12.2500	12.250000	12.2500	12.2500	+2.084%	6	+48.000%
2025-11-20	12.2146	12.214600	11.6900	11.9999	+2.651%	1,663	+51.085%
2025-11-19	11.6900	11.690000	11.6900	11.6900	0.000%	219	+55.090%
2025-11-18	11.7200	11.720000	11.6900	11.6900	-2.176%	642	+55.090%
2025-11-17	11.9900	11.990000	11.5500	11.9500	-0.334%	4,910	+51.715%
2025-11-14	12.0084	12.145000	11.8800	11.9900	+1.438%	1,320	+51.209%
2025-11-13	12.1100	12.110000	11.7392	11.8200	-2.796%	832	+53.384%
2025-11-12	12.4100	12.420000	11.8000	12.1600	-1.379%	15,520	+49.095%
2025-11-07	12.3900	12.390000	12.1100	12.3300	-0.485%	7,945	+47.040%
2025-11-06	12.3901	12.390100	12.3901	12.3901	-1.195%	171	+46.327%
2025-11-03	12.3900	12.540000	12.3900	12.5400	-0.410%	1,189	+44.577%
2025-10-31	12.3900	12.591600	12.3900	12.5916	+1.627%	583	+43.985%
2025-10-30	12.4000	12.400000	12.3900	12.3900	-0.161%	1,189	+46.328%
2025-10-29	12.4500	12.450000	12.4100	12.4100	-0.720%	524	+46.092%
2025-10-28	12.5000	12.500000	12.5000	12.5000	0.000%	478	+45.040%
2025-10-27	12.3900	12.500000	12.3900	12.5000	+0.888%	2,576	+45.040%
2025-10-24	12.0000	12.390000	12.0000	12.3900	+1.557%	1,539	+46.328%
2025-10-22	12.8100	12.830000	12.2000	12.2000	-4.762%	2,191	+48.607%
2025-10-21	12.8101	13.050000	12.8100	12.8100	-1.462%	4,822	+41.530%
2025-10-20	12.8100	13.000000	12.8100	13.0000	+1.483%	649	+39.462%
2025-10-17	13.0000	13.000000	12.8100	12.8100	-1.081%	3,521	+41.530%
2025-10-16	12.8100	13.000000	12.8100	12.9500	+1.053%	1,118	+40.000%
2025-10-15	12.4500	12.815000	12.4500	12.8150	+3.263%	816	+41.475%
2025-10-14	13.0650	13.065000	12.3801	12.4100	-1.267%	1,693	+46.092%
2025-10-13	12.5692	12.569200	12.5692	12.5692	+4.743%	1,106	+44.241%
2025-10-10	12.0600	12.520000	11.0750	12.0000	-9.774%	5,181	+51.083%
2025-10-09	13.3500	13.500000	13.2500	13.3000	-0.379%	3,211	+36.316%
2025-10-08	13.3360	13.350600	13.3360	13.3506	+0.758%	854	+35.799%
2025-10-06	13.4300	13.500000	13.2500	13.2502	-0.299%	1,038	+36.828%
2025-10-03	13.5220	13.522000	13.2900	13.2900	-2.040%	1,729	+36.418%
2025-10-02	13.4700	13.566700	13.4400	13.5667	+2.390%	3,918	+33.636%
2025-09-30	13.2500	13.303000	13.2500	13.2500	0.000%	704	+36.830%
2025-09-29	13.3500	13.450000	13.2500	13.2500	-2.859%	5,736	+36.830%
2025-09-26	13.4000	13.640000	13.2501	13.6400	-0.438%	980	+32.918%
2025-09-25	13.3500	13.700000	13.2995	13.7000	0.000%	813	+32.336%
2025-09-23	13.1000	13.780000	13.1000	13.7000	+3.008%	4,458	+32.336%
2025-09-22	13.1990	13.440000	13.1000	13.3000	+0.529%	3,840	+36.316%
2025-09-19	13.0996	13.500000	13.0001	13.2300	-1.709%	5,328	+37.037%
2025-09-18	13.4799	13.479900	13.4600	13.4600	+2.357%	560	+34.695%
2025-09-17	13.2936	13.293600	13.1500	13.1500	+0.382%	774	+37.871%
2025-09-16	12.4500	13.100000	12.4400	13.1000	+5.010%	15,619	+38.397%
2025-09-15	12.4900	12.499900	12.4715	12.4750	+0.201%	5,590	+45.331%
2025-09-12	12.4500	12.460000	12.4500	12.4500	0.000%	4,318	+45.622%
2025-09-11	12.6700	12.670000	12.4500	12.4500	-0.638%	18,835	+45.622%
2025-09-10	12.4600	12.530000	12.4600	12.5300	+0.643%	1,340	+44.693%
2025-09-09	12.2600	12.610000	12.2600	12.4500	+1.467%	9,699	+45.622%
2025-09-05	12.2700	12.270000	12.2700	12.2700	-1.683%	264	+47.759%
2025-09-04	12.4800	12.480000	12.4800	12.4800	-0.788%	494	+45.272%
2025-09-03	12.2900	12.579100	12.0579	12.5791	+4.826%	7,167	+44.128%
2025-09-02	12.0200	12.298700	11.8800	12.0000	0.000%	14,717	+51.083%
2025-08-28	12.0000	12.370000	12.0000	12.0000	-0.580%	3,250	+51.083%
2025-08-27	11.9600	12.760000	11.8250	12.0700	+0.583%	10,153	+50.207%
2025-08-26	11.9700	12.000000	11.9700	12.0000	+4.348%	2,150	+51.083%
2025-08-25	11.5000	11.500000	11.5000	11.5000	+0.174%	609	+57.652%
2025-08-22	11.2200	11.490000	11.2200	11.4800	+2.500%	685	+57.927%
2025-08-21	11.1500	11.325000	10.9500	11.2000	+0.448%	10,485	+61.875%
2025-08-20	11.1500	11.150000	11.1500	11.1500	-0.090%	839	+62.601%
2025-08-19	11.1600	11.160000	11.1500	11.1600	-0.179%	1,148	+62.455%
2025-08-18	11.1800	11.180000	11.1800	11.1800	-0.635%	182	+62.165%
2025-08-15	11.2514	11.251400	11.2514	11.2514	+0.909%	433	+61.136%
2025-08-14	11.1500	11.150000	11.1500	11.1500	0.000%	772	+62.601%
2025-08-13	11.1600	11.170000	11.1500	11.1500	0.000%	597	+62.601%
2025-08-12	11.2000	11.200000	11.1500	11.1500	-0.179%	1,149	+62.601%
2025-08-11	11.1700	11.170000	11.1700	11.1700	-1.412%	616	+62.310%
2025-08-08	11.1500	11.330000	11.1500	11.3300	+1.523%	1,082	+60.018%
2025-08-07	11.1500	11.160000	11.1500	11.1600	-0.863%	1,358	+62.455%
2025-08-05	11.2572	11.257200	11.2572	11.2572	+0.511%	387	+61.052%
2025-08-04	11.2700	11.270000	11.1600	11.2000	-0.444%	632	+61.875%
2025-08-01	11.1500	11.250000	11.1500	11.2500	-0.662%	2,993	+61.156%
2025-07-30	11.1501	11.325000	11.1500	11.3250	+0.667%	1,062	+60.088%
2025-07-29	11.1900	11.250000	11.1700	11.2500	+0.716%	596	+61.156%
2025-07-28	11.1700	11.170000	11.1700	11.1700	-1.369%	287	+62.310%
2025-07-25	11.1600	11.325000	11.1600	11.3250	+1.388%	586	+60.088%
2025-07-24	11.3000	11.325000	11.1700	11.1700	-0.711%	1,808	+62.310%
2025-07-23	11.0100	11.250000	11.0100	11.2500	+2.366%	1,513	+61.156%
2025-07-22	11.0000	11.500000	10.9900	10.9900	-0.991%	1,693	+64.968%
2025-07-21	11.2250	11.225000	11.1000	11.1000	+1.370%	2,150	+63.333%
2025-07-18	10.9500	10.950000	10.9500	10.9500	-2.232%	3,656	+65.571%
2025-07-17	10.9500	11.200000	10.9500	11.2000	+2.283%	7,214	+61.875%
2025-07-16	11.0000	11.090000	10.9500	10.9500	+0.275%	6,607	+65.571%
2025-07-15	11.2100	11.210000	10.5100	10.9200	-8.772%	17,141	+66.026%
2025-07-14	11.9700	11.970000	11.9700	11.9700	+7.741%	887	+51.462%
2025-07-11	11.1100	11.110000	11.1100	11.1100	-1.244%	336	+63.186%
2025-07-10	11.1300	11.250000	11.1100	11.2500	-0.442%	2,062	+61.156%
2025-07-09	11.3000	11.300000	11.3000	11.3000	-0.088%	296	+60.442%
2025-07-08	11.1700	11.400000	11.1700	11.3100	-0.566%	2,355	+60.301%
2025-07-07	12.0000	12.000000	11.3744	11.3744	+1.739%	3,002	+59.393%
2025-07-03	11.6201	11.620100	11.1800	11.1800	-1.411%	1,271	+62.165%
2025-07-01	11.3814	11.381400	11.3400	11.3400	+2.532%	1,049	+59.877%
2025-06-30	10.8502	11.300000	10.8501	11.0600	-4.242%	7,429	+63.924%
2025-06-27	11.1750	11.600000	11.0000	11.5500	+1.852%	4,861	+56.970%
2025-06-26	11.0000	11.500000	10.5000	11.3400	+10.097%	76,095	+59.877%
2025-06-25	10.3000	10.300000	10.3000	10.3000	-3.873%	2,164	+76.019%
2025-06-24	10.8850	11.280000	10.2800	10.7150	+1.757%	4,217	+69.202%
2025-06-23	10.3700	10.690000	10.3700	10.5300	-1.034%	1,564	+72.175%
2025-06-20	10.6400	10.640000	10.6400	10.6400	+2.700%	584	+70.395%
2025-06-17	10.5000	10.895000	10.3603	10.3603	+0.978%	1,413	+74.995%
2025-06-16	10.2500	10.260000	10.2500	10.2600	+1.084%	759	+76.706%
2025-06-13	10.0000	10.150000	10.0000	10.1500	-0.490%	4,144	+78.621%
2025-06-12	10.1900	10.200000	10.1900	10.2000	-0.293%	360	+77.745%
2025-06-11	10.2400	10.328600	10.1350	10.2300	-0.195%	8,488	+77.224%
2025-06-10	10.0388	10.250000	10.0388	10.2500	+2.398%	2,215	+76.878%
2025-06-09	10.0100	10.100000	10.0100	10.0100	+1.111%	16	+81.119%
2025-06-06	9.9000	9.900000	9.9000	9.9000	+0.712%	1,493	+83.131%
2025-06-05	9.8300	9.830000	9.8300	9.8300	-4.748%	526	+84.435%
2025-06-04	10.3500	10.350000	10.2900	10.3200	+0.683%	3,958	+75.678%
2025-06-03	10.3118	10.320000	10.1000	10.2500	+4.273%	4,373	+76.878%
2025-06-02	9.8800	10.150000	9.7300	9.8300	+1.413%	2,177	+84.435%
2025-05-30	10.2300	10.230000	9.6930	9.6930	-4.971%	820	+87.042%
2025-05-29	10.6000	10.600000	10.2000	10.2000	+1.392%	3,034	+77.745%
2025-05-28	10.1500	10.150000	10.0600	10.0600	-0.083%	1,659	+80.219%
2025-05-27	10.0684	10.068400	10.0684	10.0684	-3.030%	551	+80.068%
2025-05-23	10.0864	10.383000	10.0864	10.3830	+3.205%	806	+74.612%
2025-05-21	10.0606	10.060600	10.0606	10.0606	+0.606%	814	+80.208%
2025-05-19	10.0000	10.000000	10.0000	10.0000	0.000%	1,123	+81.300%
2025-05-16	9.7500	10.000000	9.7500	10.0000	+2.041%	1,951	+81.300%
2025-05-15	9.5000	9.800000	9.5000	9.8000	+5.832%	4,805	+85.000%
2025-05-14	9.4500	9.750000	9.2600	9.2600	-2.011%	1,414	+95.788%
2025-05-13	9.7200	9.720000	9.4500	9.4500	-2.577%	1,251	+91.852%
2025-05-12	10.6500	10.650000	9.7000	9.7000	-12.217%	12,753	+86.907%
2025-05-09	11.0400	11.050000	10.6133	11.0500	-1.119%	982	+64.072%
2025-05-08	11.1400	11.260000	11.1000	11.1750	-0.312%	832	+62.237%
2025-05-07	11.0200	11.220000	11.0200	11.2100	+1.863%	920	+61.731%
2025-05-06	11.0050	11.005000	11.0050	11.0050	-2.438%	706	+64.743%
2025-05-02	11.2800	11.280000	11.2800	11.2800	+0.804%	114	+60.727%
2025-05-01	11.1900	11.190000	11.1900	11.1900	+1.543%	311	+62.020%
2025-04-30	11.0200	11.020000	11.0200	11.0200	-0.754%	418	+64.519%
2025-04-29	11.2543	11.380000	11.0800	11.1037	-2.855%	1,488	+63.279%
2025-04-28	11.4300	11.430000	11.4300	11.4300	-0.609%	528	+58.618%
2025-04-25	11.4000	11.500000	11.4000	11.5000	-0.862%	1,229	+57.652%
2025-04-24	11.0200	11.750000	10.7209	11.6000	+5.455%	1,759	+56.293%
2025-04-23	11.3500	11.350000	10.9500	11.0000	-2.222%	2,247	+64.818%
2025-04-22	11.2500	11.250000	11.2500	11.2500	-2.602%	464	+61.156%
2025-04-21	12.2799	12.279900	11.5250	11.5505	-2.937%	855	+56.963%
2025-04-17	11.5400	11.900000	11.5400	11.9000	+8.875%	666	+52.353%
2025-04-16	10.9300	10.930000	10.9300	10.9300	-5.286%	345	+65.874%
2025-04-15	11.4004	11.540000	10.4952	11.5400	-3.753%	2,720	+57.106%
2025-04-14	12.3100	12.310000	11.9900	11.9900	+3.720%	3,403	+51.209%
2025-04-11	11.9900	12.110000	10.9249	11.5600	+0.697%	7,747	+56.834%
2025-04-10	11.2500	12.150000	11.2500	11.4800	+5.321%	1,786	+57.927%
2025-04-09	10.9000	10.900000	10.9000	10.9000	+2.444%	1,037	+66.330%
2025-04-08	10.6400	10.640000	10.6400	10.6400	-1.253%	769	+70.395%
2025-04-07	11.1000	11.100000	10.3000	10.7750	-2.928%	3,119	+68.260%
2025-04-04	11.2200	11.220000	10.6500	11.1000	-2.289%	962	+63.333%
2025-04-03	11.5000	11.690000	11.1000	11.3600	+0.442%	5,527	+59.595%
2025-04-02	11.1227	11.700000	11.1000	11.3100	-0.004%	4,662	+60.301%
2025-04-01	11.3104	11.310400	11.3104	11.3104	+2.172%	340	+60.295%
2025-03-31	10.9000	11.070000	10.7500	11.0700	+5.429%	2,270	+63.776%
2025-03-28	11.0200	11.040000	10.5000	10.5000	-4.891%	2,338	+72.667%
2025-03-27	11.3000	11.310000	10.8684	11.0400	-2.731%	7,870	+64.221%
2025-03-26	11.4500	11.450000	11.3000	11.3500	-0.689%	4,616	+59.736%
2025-03-25	11.7500	11.750000	11.4288	11.4288	-0.619%	665	+58.634%
2025-03-24	11.6450	11.645000	11.3100	11.5000	-0.433%	43,978	+57.652%
2025-03-21	11.5800	11.590000	11.3500	11.5500	-1.028%	2,968	+56.970%
2025-03-20	11.6700	11.670000	11.6700	11.6700	-0.086%	675	+55.356%
2025-03-19	11.4000	11.990000	11.4000	11.6800	+0.258%	2,283	+55.223%
2025-03-18	11.3900	11.650000	11.3900	11.6500	-1.688%	1,541	+55.622%
2025-03-17	11.3649	12.387100	11.3649	11.8500	+2.376%	1,137	+52.996%
2025-03-14	11.2000	11.600200	11.2000	11.5750	+3.214%	2,204	+56.631%
2025-03-13	11.2100	11.214600	11.2100	11.2146	-1.214%	460	+61.664%
2025-03-12	11.1500	11.735900	11.1101	11.3524	+2.274%	3,327	+59.702%
2025-03-11	11.2700	11.489000	11.0600	11.1000	-0.448%	2,663	+63.333%
2025-03-10	11.1382	11.400000	11.0400	11.1500	-0.120%	2,471	+62.601%
2025-03-07	11.1600	11.163400	11.1500	11.1634	-0.504%	1,699	+62.406%
2025-03-06	10.9000	11.330000	10.9000	11.2200	0.000%	5,703	+61.586%
2025-03-05	11.2500	11.370000	11.0000	11.2200	-0.708%	3,627	+61.586%
2025-03-04	10.6092	11.400000	10.6092	11.3000	+0.893%	5,678	+60.442%
2025-03-03	12.2500	12.250000	11.2000	11.2000	-9.605%	8,772	+61.875%
2025-02-28	12.0000	12.400000	11.6600	12.3900	+0.081%	1,847	+46.328%
2025-02-27	12.3998	12.399900	12.3800	12.3800	-0.402%	873	+46.446%
2025-02-26	12.7576	12.757600	12.2500	12.4300	+1.885%	1,178	+45.857%
2025-02-25	12.0500	12.448200	12.0500	12.2000	0.000%	4,028	+48.607%
2025-02-24	12.5000	12.500000	12.0000	12.2000	+1.667%	11,727	+48.607%
2025-02-21	13.0000	13.000000	12.0000	12.0000	-4.762%	2,924	+51.083%
2025-02-20	12.0900	12.900000	12.0900	12.6000	+3.025%	13,747	+43.889%
2025-02-19	12.2300	12.230000	12.2300	12.2300	+2.773%	841	+48.242%
2025-02-18	11.8100	12.000000	11.7480	11.9000	-1.653%	3,090	+52.353%
2025-02-14	11.6900	12.100000	11.6000	12.1000	+1.314%	10,363	+49.835%
2025-02-13	11.7500	12.100000	11.7500	11.9431	-0.557%	5,025	+51.803%
2025-02-12	12.1500	12.150000	11.6001	12.0100	-2.516%	3,502	+50.958%
2025-02-11	11.9500	12.636200	11.9500	12.3200	+1.987%	5,091	+47.159%
2025-02-10	12.0500	12.699900	12.0500	12.0800	0.000%	1,790	+50.083%
2025-02-07	12.1500	12.364000	11.5000	12.0800	-2.186%	1,665	+50.083%
2025-02-06	12.2255	12.350000	12.2255	12.3500	+0.816%	2,040	+46.802%
2025-02-05	12.0000	12.250000	11.6795	12.2500	+0.410%	1,728	+48.000%
2025-02-04	12.7645	12.900000	11.7988	12.2000	-2.634%	9,896	+48.607%
2025-02-03	12.2000	12.700000	11.3700	12.5300	+0.320%	6,062	+44.693%
2025-01-31	12.1700	12.840000	12.1700	12.4900	+0.970%	2,755	+45.156%
2025-01-30	12.0300	12.880000	12.0000	12.3700	+0.980%	5,416	+46.564%
2025-01-29	12.2600	12.494100	12.2500	12.2500	-2.507%	2,844	+48.000%
2025-01-28	12.3200	12.565000	12.2500	12.5650	-1.063%	2,213	+44.290%
2025-01-27	12.3000	12.832600	12.2872	12.7000	+1.456%	1,472	+42.756%
2025-01-24	12.5177	12.517700	12.5177	12.5177	-1.280%	220	+44.835%
2025-01-23	12.5000	12.947500	11.3300	12.6800	-0.471%	9,349	+42.981%
2025-01-22	12.9500	12.950000	12.7400	12.7400	-2.000%	2,685	+42.308%
2025-01-21	13.0000	13.400000	13.0000	13.0000	+1.841%	2,397	+39.462%
2025-01-17	13.3743	13.490000	12.7650	12.7650	-5.444%	1,195	+42.029%
2025-01-16	13.2300	13.500000	13.2300	13.5000	+2.041%	1,341	+34.296%
2025-01-15	12.7500	13.230000	12.7500	13.2300	+4.255%	948	+37.037%
2025-01-14	12.6800	12.690000	12.6800	12.6900	+0.079%	1,546	+42.868%
2025-01-13	12.0000	12.680000	11.8427	12.6800	-0.471%	4,124	+42.981%
2025-01-10	12.3000	12.740000	12.0730	12.7400	+1.595%	4,857	+42.308%
2025-01-08	12.5400	12.540000	12.5400	12.5400	+4.500%	471	+44.577%
2025-01-07	11.4500	13.000000	11.4500	12.0000	+1.695%	3,171	+51.083%
2025-01-06	11.6200	13.140000	11.5500	11.8000	-10.809%	7,429	+53.644%
2025-01-03	13.2200	13.250000	13.2200	13.2300	+0.076%	2,125	+37.037%
2025-01-02	13.2500	13.500000	11.9920	13.2200	-0.151%	4,294	+37.141%
2024-12-31	12.0500	13.240000	12.0500	13.2400	+7.033%	4,350	+36.934%
2024-12-30	12.5500	12.550000	11.2556	12.3700	-4.479%	1,157	+46.564%
2024-12-26	12.0100	12.950000	12.0100	12.9500	+1.808%	1,989	+40.000%
2024-12-24	12.4300	12.720000	12.3000	12.7200	+2.415%	2,645	+42.531%
2024-12-23	12.3511	12.420000	11.8500	12.4200	-0.241%	1,628	+45.974%
2024-12-20	12.0680	12.450000	12.0680	12.4500	+2.133%	3,329	+45.622%
2024-12-19	12.0500	12.350000	11.8950	12.1900	-2.869%	3,411	+48.728%
2024-12-18	12.4500	13.250000	12.4500	12.5500	-0.791%	2,416	+44.462%
2024-12-17	12.4000	12.650000	12.4000	12.6500	+1.200%	1,958	+43.320%
2024-12-16	12.4700	12.680000	12.0805	12.5000	+0.321%	3,682	+45.040%
2024-12-13	11.2773	12.460000	11.2773	12.4600	+1.301%	2,119	+45.506%
2024-12-12	11.1106	12.300000	11.1106	12.3000	-0.405%	1,703	+47.398%
2024-12-11	11.7700	12.500000	11.4100	12.3500	+3.003%	7,640	+46.802%
2024-12-10	11.5600	11.990000	11.5600	11.9900	-2.994%	1,737	+51.209%
2024-12-09	12.6800	12.789800	11.9873	12.3600	-5.432%	7,483	+46.683%
2024-12-06	12.8100	13.070000	11.6900	13.0700	+2.030%	5,877	+38.715%
2024-12-05	12.6800	13.047900	12.6520	12.8100	-0.547%	8,641	+41.530%
2024-12-04	12.5000	12.880500	12.5000	12.8805	-0.919%	3,918	+40.755%
2024-12-03	12.9700	13.462500	12.4500	13.0000	+0.231%	8,248	+39.462%
2024-12-02	11.8200	12.970000	11.5346	12.9700	+7.102%	15,508	+39.784%
2024-11-29	11.6500	12.170000	11.6500	12.1100	+1.002%	2,806	+49.711%
2024-11-27	11.8500	11.989900	11.6934	11.9899	+0.250%	1,961	+51.211%
2024-11-26	11.6726	12.000000	11.5100	11.9600	+2.485%	7,603	+51.589%
2024-11-25	11.5000	11.749900	11.4601	11.6700	+1.390%	10,815	+55.356%
2024-11-22	11.1945	11.510000	11.1945	11.5100	+1.523%	4,068	+57.515%
2024-11-21	11.3015	11.483200	11.2988	11.3373	+0.596%	1,356	+59.915%
2024-11-20	11.2372	11.480100	11.2047	11.2701	-1.139%	5,275	+60.868%
2024-11-19	11.3712	11.497200	11.3500	11.4000	+1.126%	4,823	+59.035%
2024-11-18	11.2500	11.499900	11.0100	11.2731	-0.238%	3,757	+60.825%
2024-11-15	11.2000	11.500000	11.1000	11.3000	+0.973%	9,304	+60.442%
2024-11-14	11.0000	11.499900	11.0000	11.1911	+1.369%	7,203	+62.004%
2024-11-13	11.0100	11.250000	11.0100	11.0400	-1.867%	3,095	+64.221%
2024-11-12	11.2500	11.312500	10.8375	11.2500	-1.099%	8,564	+61.156%
2024-11-11	11.2600	11.375000	11.2469	11.3750	+0.932%	1,552	+59.385%
2024-11-08	11.2600	11.500000	11.2500	11.2700	-1.658%	3,538	+60.870%
2024-11-07	11.4300	11.460000	11.2501	11.4600	+0.350%	6,488	+58.202%
2024-11-06	11.5000	11.500000	11.3750	11.4200	+0.396%	3,207	+58.757%
2024-11-05	11.1700	11.500000	11.0000	11.3750	+1.835%	7,317	+59.385%
2024-11-04	11.2027	11.202700	11.1700	11.1700	+1.545%	2,633	+62.310%
2024-11-01	11.0000	11.050000	10.9999	11.0000	0.000%	2,751	+64.818%
2024-10-31	10.8800	11.160000	10.8000	11.0000	-1.035%	9,166	+64.818%
2024-10-30	11.2500	11.500000	11.0000	11.1150	-3.766%	16,730	+63.113%
2024-10-29	11.4500	11.619500	11.1500	11.5500	+0.958%	2,099	+56.970%
2024-10-28	11.5300	11.530000	11.4404	11.4404	+0.708%	1,029	+58.473%
2024-10-25	11.5000	11.500000	11.2927	11.3600	-2.069%	1,187	+59.595%
2024-10-24	11.4899	11.600000	11.1100	11.6000	+0.957%	9,464	+56.293%
2024-10-23	11.1800	11.490000	11.1700	11.4900	+2.865%	7,634	+57.789%
2024-10-22	11.3100	11.350000	11.0000	11.1700	-0.534%	9,842	+62.310%
2024-10-18	11.4200	11.440000	10.6759	11.2300	-1.836%	5,807	+61.443%
2024-10-17	11.2800	11.440000	11.2000	11.4400	+3.342%	855	+58.479%
2024-10-16	10.8243	11.070000	10.8243	11.0700	-3.571%	949	+63.776%
2024-10-15	11.0500	11.490000	11.0500	11.4800	+3.704%	5,195	+57.927%
2024-10-14	11.0600	11.490000	11.0600	11.0700	-1.512%	2,762	+63.776%
2024-10-11	11.1300	11.240000	11.1300	11.2400	+0.807%	1,015	+61.299%
2024-10-10	11.1500	11.150000	11.1500	11.1500	-0.801%	764	+62.601%
2024-10-09	11.2400	11.240000	11.2400	11.2400	+0.988%	719	+61.299%
2024-10-08	11.1300	11.130000	11.1300	11.1300	+0.180%	1,303	+62.893%
2024-10-07	11.2400	11.240000	10.8400	11.1100	-1.157%	5,863	+63.186%
2024-10-04	11.0000	11.240000	10.7594	11.2400	+3.396%	7,421	+61.299%

.dark-mode .QJ1rbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QJ1rbl{ color: #333333; background-color: white; border: 2px solid #333333; }WFCFWhere Food Comes From, Inc. Common Stockstock NASDAQ

WFCF
Where Food Comes From, Inc. Common Stock
stock NASDAQ