Dark

WFCF
Where Food Comes From, Inc. Common Stock
stock NASDAQ

At Close

Jun 29, 2026

12.08USD0.000%(0.00)1,407

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.08)0

After-hours

Jun 29, 2026 4:00:30 PM EDT

12.08USD-1.388%(-0.17)2,125

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	12.0000	12.0800	11.7000	12.0800	-0.740%	816	0.000%
2026-06-26	12.1900	13.4000	11.6000	12.1700	+0.495%	12,844	-0.740%
2026-06-25	12.8833	12.8833	12.0100	12.1100	-0.702%	983	-0.248%
2026-06-24	12.0100	12.7600	12.0000	12.1956	+1.545%	5,180	-0.948%
2026-06-23	11.3300	12.0100	11.3300	12.0100	+7.810%	3,484	+0.583%
2026-06-22	11.9000	11.9000	11.1200	11.1400	+0.997%	2,681	+8.438%
2026-06-18	11.4500	12.4100	11.0300	11.0300	-7.077%	17,929	+9.519%
2026-06-17	11.0210	12.2500	11.0210	11.8700	+3.038%	10,342	+1.769%
2026-06-16	11.6100	11.6500	11.4750	11.5200	-0.604%	12,019	+4.861%
2026-06-15	11.6900	11.9151	11.5900	11.5900	-1.613%	4,057	+4.228%
2026-06-12	12.4800	12.8800	11.7800	11.7800	-0.591%	7,552	+2.547%
2026-06-11	11.9000	12.4300	11.4000	11.8500	+1.282%	13,078	+1.941%
2026-06-10	11.0000	11.7000	10.8600	11.7000	+6.171%	5,995	+3.248%
2026-06-09	10.7000	11.3400	10.1200	11.0200	+3.377%	19,312	+9.619%
2026-06-08	9.8700	12.4850	9.8700	10.6600	+5.025%	19,392	+13.321%
2026-06-05	11.4000	11.4000	10.0340	10.1500	-6.365%	14,905	+19.015%
2026-06-04	11.4200	11.5900	10.8000	10.8400	-2.505%	7,413	+11.439%
2026-06-03	11.8100	12.1750	11.1185	11.1185	-6.724%	20,190	+8.648%
2026-06-02	11.7600	12.4700	11.3001	11.9200	-0.997%	8,065	+1.342%
2026-06-01	11.6000	12.1250	11.2500	12.0400	+2.643%	9,478	+0.332%
2026-05-29	11.7100	12.8800	11.2600	11.7300	+0.600%	13,760	+2.984%
2026-05-28	10.5601	11.9100	10.5601	11.6600	+10.731%	6,728	+3.602%
2026-05-27	12.4300	12.7000	10.4000	10.5300	-15.490%	34,108	+14.720%
2026-05-26	12.8900	13.7000	12.1300	12.4600	-3.336%	22,832	-3.050%
2026-05-22	13.0300	13.4400	12.2001	12.8900	-0.309%	12,880	-6.284%
2026-05-21	12.5400	16.0000	12.5400	12.9300	+1.059%	61,403	-6.574%
2026-05-20	12.4900	13.5000	12.4000	12.7945	+1.544%	13,391	-5.584%
2026-05-19	12.0400	13.3200	11.1000	12.6000	+5.616%	8,818	-4.127%
2026-05-18	10.3700	12.8300	9.5500	11.9300	+29.252%	60,124	+1.257%
2026-05-15	10.5200	10.5200	9.1500	9.2300	-12.596%	12,941	+30.878%
2026-05-14	11.8500	12.2900	10.5601	10.5601	-4.086%	28,491	+14.393%
2026-05-13	12.5000	12.5000	11.0100	11.0100	-14.319%	28,199	+9.718%
2026-05-12	13.5500	14.0000	12.4600	12.8500	-5.376%	13,296	-5.992%
2026-05-11	16.6200	18.1000	13.0000	13.5800	-18.925%	170,545	-11.046%
2026-05-08	17.0000	19.1400	16.7500	16.7500	-0.829%	10,228	-27.881%
2026-05-07	17.2800	22.1500	13.0000	16.8900	-6.839%	195,895	-28.478%
2026-05-06	12.3500	20.9900	12.3500	18.1300	+46.564%	161,931	-33.370%
2026-05-05	12.3700	12.3700	12.3700	12.3700	-1.040%	368	-2.344%
2026-05-04	12.3300	12.6500	12.3300	12.5000	+0.725%	1,433	-3.360%
2026-05-01	12.3400	12.4100	12.3400	12.4100	+0.405%	346	-2.659%
2026-04-30	12.3000	12.3600	12.3000	12.3600	-1.120%	426	-2.265%
2026-04-29	12.4500	12.5000	12.4500	12.5000	+1.626%	971	-3.360%
2026-04-28	12.3000	12.3000	12.3000	12.3000	-1.125%	583	-1.789%
2026-04-27	12.3100	12.4400	12.2500	12.4400	+1.056%	1,594	-2.894%
2026-04-24	12.5900	12.6900	12.3100	12.3100	-0.081%	29	-1.868%
2026-04-23	12.1900	12.6050	12.1700	12.3200	+0.984%	2,025	-1.948%
2026-04-22	12.8000	12.8001	12.2000	12.2000	-0.082%	5,464	-0.984%
2026-04-21	12.2600	13.0300	12.0350	12.2100	+1.411%	29,161	-1.065%
2026-04-20	12.0401	12.0401	12.0401	12.0401	-9.063%	482	+0.331%
2026-04-17	12.0300	13.2800	12.0300	13.2400	+8.703%	6,007	-8.761%
2026-04-16	12.1800	12.4000	12.1800	12.1800	-1.217%	11,082	-0.821%
2026-04-15	12.3100	12.4572	12.2300	12.3300	-1.360%	1,868	-2.028%
2026-04-14	12.7900	12.8250	12.5000	12.5000	-4.943%	6,399	-3.360%
2026-04-13	12.2959	13.1500	12.2950	13.1500	+6.998%	4,182	-8.137%
2026-04-10	12.7000	13.0900	12.1900	12.2900	-0.405%	20,279	-1.709%
2026-04-09	12.3500	12.3500	12.3400	12.3400	+1.314%	26	-2.107%
2026-04-08	12.3100	12.6250	11.9484	12.1800	+1.079%	8,378	-0.821%
2026-04-07	12.2900	12.2900	12.0000	12.0500	+0.250%	3,807	+0.249%
2026-04-06	13.0600	13.0600	11.7500	12.0200	-8.174%	1,081	+0.499%
2026-04-02	13.1000	13.1000	13.0900	13.0900	-1.653%	731	-7.716%
2026-03-31	13.3200	13.3200	13.0600	13.3100	-0.075%	960	-9.241%
2026-03-30	13.4011	13.4011	13.3200	13.3200	-0.225%	5,586	-9.309%
2026-03-27	13.3400	13.5350	13.3200	13.3500	-2.909%	2,657	-9.513%
2026-03-26	13.7500	13.7500	13.7500	13.7500	+0.146%	444	-12.145%
2026-03-25	13.3200	13.7300	13.1500	13.7300	+13.942%	3,328	-12.017%
2026-03-24	12.0500	12.0500	12.0500	12.0500	-3.291%	682	+0.249%
2026-03-23	12.6100	12.6100	12.4600	12.4600	-4.301%	2,031	-3.050%
2026-03-20	11.9520	13.0200	11.7600	13.0200	+10.743%	11,582	-7.220%
2026-03-19	11.7569	11.7569	11.7569	11.7569	+0.401%	279	+2.748%
2026-03-18	11.7400	11.7400	11.7100	11.7100	+0.775%	652	+3.160%
2026-03-17	11.9200	11.9200	11.6200	11.6200	-4.283%	483	+3.959%
2026-03-16	12.1476	12.1476	12.1400	12.1400	0.000%	1,716	-0.494%
2026-03-13	12.1400	12.1517	12.1400	12.1400	0.000%	345	-0.494%
2026-03-12	12.1400	12.1400	12.1400	12.1400	0.000%	356	-0.494%
2026-03-11	11.9954	12.1700	11.9900	12.1400	0.000%	3,032	-0.494%
2026-03-09	12.0200	12.1400	12.0200	12.1400	+0.647%	435	-0.494%
2026-03-06	11.9000	12.0620	11.9000	12.0620	+1.353%	2,242	+0.149%
2026-03-05	11.9010	11.9010	11.9010	11.9010	-0.659%	301	+1.504%
2026-03-04	11.8500	12.0300	11.8500	11.9800	+0.672%	1,435	+0.835%
2026-03-03	12.1100	12.1100	11.8000	11.9000	-4.571%	5,715	+1.513%
2026-03-02	12.4800	12.4800	12.0600	12.4700	-0.240%	4,242	-3.128%
2026-02-27	12.3800	12.5000	12.2400	12.5000	+3.155%	2,606	-3.360%
2026-02-26	12.5000	12.5000	12.1177	12.1177	-1.241%	551	-0.311%
2026-02-25	12.2700	12.2700	12.2700	12.2700	-1.446%	3	-1.548%
2026-02-23	12.4500	12.4500	12.4500	12.4500	+1.541%	377	-2.972%
2026-02-20	12.9900	12.9900	12.2610	12.2610	+1.751%	756	-1.476%
2026-02-19	11.9000	12.0500	11.9000	12.0500	+5.795%	517	+0.249%
2026-02-18	11.3900	11.3900	11.3900	11.3900	-8.807%	555	+6.058%
2026-02-17	12.5000	12.5000	12.0001	12.4900	+9.996%	1,123	-3.283%
2026-02-12	11.3550	11.3550	11.3550	11.3550	-0.916%	483	+6.385%
2026-02-11	11.3200	11.4600	11.3200	11.4600	+0.350%	4,089	+5.410%
2026-02-10	11.3572	11.4300	11.3572	11.4200	+1.511%	847	+5.779%
2026-02-09	11.2500	11.2500	11.2500	11.2500	+0.446%	413	+7.378%
2026-02-06	11.2500	11.2500	11.2000	11.2000	0.000%	842	+7.857%
2026-02-05	11.2000	11.2000	11.2000	11.2000	-0.885%	2,491	+7.857%
2026-02-04	11.3000	11.3000	11.3000	11.3000	+0.444%	741	+6.903%
2026-02-03	11.2459	11.2500	11.2000	11.2500	+0.446%	4,147	+7.378%
2026-02-02	11.2000	11.2826	11.2000	11.2000	+0.901%	1,696	+7.857%
2026-01-30	11.1000	11.1000	11.1000	11.1000	-1.508%	556	+8.829%
2026-01-29	11.2700	11.2700	11.2700	11.2700	-0.265%	6	+7.187%
2026-01-28	11.3000	11.3000	11.3000	11.3000	+0.893%	321	+6.903%
2026-01-27	11.2795	11.2795	11.1500	11.2000	-0.709%	2,555	+7.857%
2026-01-26	11.1600	11.2800	11.1600	11.2800	-0.582%	965	+7.092%
2026-01-23	11.3000	11.3460	11.3000	11.3460	+1.758%	1,830	+6.469%
2026-01-21	11.1300	11.1500	11.1300	11.1500	0.000%	452	+8.341%
2026-01-20	11.1000	11.1500	11.1000	11.1500	0.000%	501	+8.341%
2026-01-16	11.1900	11.2000	11.1500	11.1500	-0.580%	3,012	+8.341%
2026-01-15	11.2100	11.5599	11.2100	11.2150	+1.493%	3,132	+7.713%
2026-01-13	11.1000	11.1000	11.0500	11.0500	-2.212%	1,252	+9.321%
2026-01-12	11.3000	11.4000	11.3000	11.3000	-1.094%	4,431	+6.903%
2026-01-09	11.3300	11.4250	11.3300	11.4250	+1.017%	501	+5.733%
2026-01-08	11.3100	11.3100	11.3100	11.3100	-1.481%	246	+6.808%
2026-01-07	11.3000	11.4800	11.3000	11.4800	+1.593%	1,837	+5.226%
2026-01-06	11.2600	11.3000	11.0606	11.3000	+0.089%	6,633	+6.903%
2026-01-05	11.2450	11.2900	11.2450	11.2900	-0.965%	1,545	+6.997%
2026-01-02	11.5000	11.5000	11.4000	11.4000	-0.783%	933	+5.965%
2025-12-31	11.1300	11.4900	11.1300	11.4900	-0.519%	1,560	+5.135%
2025-12-30	11.4598	11.5500	11.0500	11.5500	+3.125%	8,195	+4.589%
2025-12-29	11.2000	11.3500	11.0501	11.2000	-0.973%	7,526	+7.857%
2025-12-26	11.9140	11.9300	11.0600	11.3100	+2.819%	11,131	+6.808%
2025-12-23	11.1500	11.5238	10.9500	10.9999	-1.346%	4,459	+9.819%
2025-12-22	10.7500	11.1700	10.7500	11.1500	-0.889%	7,872	+8.341%
2025-12-19	11.0500	11.7100	11.0200	11.2500	-2.089%	5,738	+7.378%
2025-12-18	11.1236	12.0000	11.1236	11.4900	-0.777%	6,511	+5.135%
2025-12-17	11.9000	12.1300	10.8750	11.5800	-2.934%	5,794	+4.318%
2025-12-16	12.0500	12.0500	11.7500	11.9300	-5.542%	1,389	+1.257%
2025-12-15	13.4100	13.4100	12.6300	12.6300	-1.559%	5,428	-4.355%
2025-12-12	12.8800	13.1650	12.8300	12.8300	0.000%	3,217	-5.846%
2025-12-11	12.8000	13.1272	12.8000	12.8300	0.000%	2,248	-5.846%
2025-12-10	13.1000	13.4300	12.8300	12.8300	-2.433%	3,815	-5.846%
2025-12-09	12.8400	13.1500	12.8300	13.1500	+0.305%	1,321	-8.137%
2025-12-08	12.8300	13.1100	12.7500	13.1100	+2.822%	651	-7.857%
2025-12-05	12.7500	12.7502	12.7500	12.7502	-0.155%	527	-5.256%
2025-12-04	12.6950	12.9500	12.5001	12.7700	-2.890%	2,077	-5.403%
2025-12-03	12.5351	13.1500	12.5351	13.1500	+3.137%	601	-8.137%
2025-12-02	12.6155	12.8896	12.6100	12.7500	+1.918%	1,370	-5.255%
2025-12-01	12.6300	12.9603	12.5100	12.5100	-1.728%	11,265	-3.437%
2025-11-26	12.0000	12.7300	12.0000	12.7300	+7.699%	6,962	-5.106%
2025-11-25	11.8450	12.5600	11.2300	11.8200	+1.112%	11,854	+2.200%
2025-11-24	11.9900	11.9900	11.6900	11.6900	-4.571%	4,447	+3.336%
2025-11-21	12.2500	12.2500	12.2500	12.2500	+2.084%	6	-1.388%
2025-11-20	12.2146	12.2146	11.6900	11.9999	+2.651%	1,663	+0.668%
2025-11-19	11.6900	11.6900	11.6900	11.6900	0.000%	219	+3.336%
2025-11-18	11.7200	11.7200	11.6900	11.6900	-2.176%	642	+3.336%
2025-11-17	11.9900	11.9900	11.5500	11.9500	-0.334%	4,910	+1.088%
2025-11-14	12.0084	12.1450	11.8800	11.9900	+1.438%	1,320	+0.751%
2025-11-13	12.1100	12.1100	11.7392	11.8200	-2.796%	832	+2.200%
2025-11-12	12.4100	12.4200	11.8000	12.1600	-1.379%	15,520	-0.658%
2025-11-07	12.3900	12.3900	12.1100	12.3300	-0.485%	7,945	-2.028%
2025-11-06	12.3901	12.3901	12.3901	12.3901	-1.195%	171	-2.503%
2025-11-03	12.3900	12.5400	12.3900	12.5400	-0.410%	1,189	-3.668%
2025-10-31	12.3900	12.5916	12.3900	12.5916	+1.627%	583	-4.063%
2025-10-30	12.4000	12.4000	12.3900	12.3900	-0.161%	1,189	-2.502%
2025-10-29	12.4500	12.4500	12.4100	12.4100	-0.720%	524	-2.659%
2025-10-28	12.5000	12.5000	12.5000	12.5000	0.000%	478	-3.360%
2025-10-27	12.3900	12.5000	12.3900	12.5000	+0.888%	2,576	-3.360%
2025-10-24	12.0000	12.3900	12.0000	12.3900	+1.557%	1,539	-2.502%
2025-10-22	12.8100	12.8300	12.2000	12.2000	-4.762%	2,191	-0.984%
2025-10-21	12.8101	13.0500	12.8100	12.8100	-1.462%	4,822	-5.699%
2025-10-20	12.8100	13.0000	12.8100	13.0000	+1.483%	649	-7.077%
2025-10-17	13.0000	13.0000	12.8100	12.8100	-1.081%	3,521	-5.699%
2025-10-16	12.8100	13.0000	12.8100	12.9500	+1.053%	1,118	-6.718%
2025-10-15	12.4500	12.8150	12.4500	12.8150	+3.263%	816	-5.735%
2025-10-14	13.0650	13.0650	12.3801	12.4100	-1.267%	1,693	-2.659%
2025-10-13	12.5692	12.5692	12.5692	12.5692	+4.743%	1,106	-3.892%
2025-10-10	12.0600	12.5200	11.0750	12.0000	-9.774%	5,181	+0.667%
2025-10-09	13.3500	13.5000	13.2500	13.3000	-0.379%	3,211	-9.173%
2025-10-08	13.3360	13.3506	13.3360	13.3506	+0.758%	854	-9.517%
2025-10-06	13.4300	13.5000	13.2500	13.2502	-0.299%	1,038	-8.832%
2025-10-03	13.5220	13.5220	13.2900	13.2900	-2.040%	1,729	-9.105%
2025-10-02	13.4700	13.5667	13.4400	13.5667	+2.390%	3,918	-10.958%
2025-09-30	13.2500	13.3030	13.2500	13.2500	0.000%	704	-8.830%
2025-09-29	13.3500	13.4500	13.2500	13.2500	-2.859%	5,736	-8.830%
2025-09-26	13.4000	13.6400	13.2501	13.6400	-0.438%	980	-11.437%
2025-09-25	13.3500	13.7000	13.2995	13.7000	0.000%	813	-11.825%
2025-09-23	13.1000	13.7800	13.1000	13.7000	+3.008%	4,458	-11.825%
2025-09-22	13.1990	13.4400	13.1000	13.3000	+0.529%	3,840	-9.173%
2025-09-19	13.0996	13.5000	13.0001	13.2300	-1.709%	5,328	-8.692%
2025-09-18	13.4799	13.4799	13.4600	13.4600	+2.357%	560	-10.253%
2025-09-17	13.2936	13.2936	13.1500	13.1500	+0.382%	774	-8.137%
2025-09-16	12.4500	13.1000	12.4400	13.1000	+5.010%	15,619	-7.786%
2025-09-15	12.4900	12.4999	12.4715	12.4750	+0.201%	5,590	-3.166%
2025-09-12	12.4500	12.4600	12.4500	12.4500	0.000%	4,318	-2.972%
2025-09-11	12.6700	12.6700	12.4500	12.4500	-0.638%	18,835	-2.972%
2025-09-10	12.4600	12.5300	12.4600	12.5300	+0.643%	1,340	-3.591%
2025-09-09	12.2600	12.6100	12.2600	12.4500	+1.467%	9,699	-2.972%
2025-09-05	12.2700	12.2700	12.2700	12.2700	-1.683%	264	-1.548%
2025-09-04	12.4800	12.4800	12.4800	12.4800	-0.788%	494	-3.205%
2025-09-03	12.2900	12.5791	12.0579	12.5791	+4.826%	7,167	-3.968%
2025-09-02	12.0200	12.2987	11.8800	12.0000	0.000%	14,717	+0.667%
2025-08-28	12.0000	12.3700	12.0000	12.0000	-0.580%	3,250	+0.667%
2025-08-27	11.9600	12.7600	11.8250	12.0700	+0.583%	10,153	+0.083%
2025-08-26	11.9700	12.0000	11.9700	12.0000	+4.348%	2,150	+0.667%
2025-08-25	11.5000	11.5000	11.5000	11.5000	+0.174%	609	+5.043%
2025-08-22	11.2200	11.4900	11.2200	11.4800	+2.500%	685	+5.226%
2025-08-21	11.1500	11.3250	10.9500	11.2000	+0.448%	10,485	+7.857%
2025-08-20	11.1500	11.1500	11.1500	11.1500	-0.090%	839	+8.341%
2025-08-19	11.1600	11.1600	11.1500	11.1600	-0.179%	1,148	+8.244%
2025-08-18	11.1800	11.1800	11.1800	11.1800	-0.635%	182	+8.050%
2025-08-15	11.2514	11.2514	11.2514	11.2514	+0.909%	433	+7.364%
2025-08-14	11.1500	11.1500	11.1500	11.1500	0.000%	772	+8.341%
2025-08-13	11.1600	11.1700	11.1500	11.1500	0.000%	597	+8.341%
2025-08-12	11.2000	11.2000	11.1500	11.1500	-0.179%	1,149	+8.341%
2025-08-11	11.1700	11.1700	11.1700	11.1700	-1.412%	616	+8.147%
2025-08-08	11.1500	11.3300	11.1500	11.3300	+1.523%	1,082	+6.620%
2025-08-07	11.1500	11.1600	11.1500	11.1600	-0.863%	1,358	+8.244%
2025-08-05	11.2572	11.2572	11.2572	11.2572	+0.511%	387	+7.309%
2025-08-04	11.2700	11.2700	11.1600	11.2000	-0.444%	632	+7.857%
2025-08-01	11.1500	11.2500	11.1500	11.2500	-0.662%	2,993	+7.378%
2025-07-30	11.1501	11.3250	11.1500	11.3250	+0.667%	1,062	+6.667%
2025-07-29	11.1900	11.2500	11.1700	11.2500	+0.716%	596	+7.378%
2025-07-28	11.1700	11.1700	11.1700	11.1700	-1.369%	287	+8.147%
2025-07-25	11.1600	11.3250	11.1600	11.3250	+1.388%	586	+6.667%
2025-07-24	11.3000	11.3250	11.1700	11.1700	-0.711%	1,808	+8.147%
2025-07-23	11.0100	11.2500	11.0100	11.2500	+2.366%	1,513	+7.378%
2025-07-22	11.0000	11.5000	10.9900	10.9900	-0.991%	1,693	+9.918%
2025-07-21	11.2250	11.2250	11.1000	11.1000	+1.370%	2,150	+8.829%
2025-07-18	10.9500	10.9500	10.9500	10.9500	-2.232%	3,656	+10.320%
2025-07-17	10.9500	11.2000	10.9500	11.2000	+2.283%	7,214	+7.857%
2025-07-16	11.0000	11.0900	10.9500	10.9500	+0.275%	6,607	+10.320%
2025-07-15	11.2100	11.2100	10.5100	10.9200	-8.772%	17,141	+10.623%
2025-07-14	11.9700	11.9700	11.9700	11.9700	+7.741%	887	+0.919%
2025-07-11	11.1100	11.1100	11.1100	11.1100	-1.244%	336	+8.731%
2025-07-10	11.1300	11.2500	11.1100	11.2500	-0.442%	2,062	+7.378%
2025-07-09	11.3000	11.3000	11.3000	11.3000	-0.088%	296	+6.903%
2025-07-08	11.1700	11.4000	11.1700	11.3100	-0.566%	2,355	+6.808%
2025-07-07	12.0000	12.0000	11.3744	11.3744	+1.739%	3,002	+6.203%
2025-07-03	11.6201	11.6201	11.1800	11.1800	-1.411%	1,271	+8.050%
2025-07-01	11.3814	11.3814	11.3400	11.3400	+2.532%	1,049	+6.526%
2025-06-30	10.8502	11.3000	10.8501	11.0600	-4.242%	7,429	+9.222%
2025-06-27	11.1750	11.6000	11.0000	11.5500	+1.852%	4,861	+4.589%
2025-06-26	11.0000	11.5000	10.5000	11.3400	+10.097%	76,095	+6.526%
2025-06-25	10.3000	10.3000	10.3000	10.3000	-3.873%	2,164	+17.282%
2025-06-24	10.8850	11.2800	10.2800	10.7150	+1.757%	4,217	+12.739%
2025-06-23	10.3700	10.6900	10.3700	10.5300	-1.034%	1,564	+14.720%
2025-06-20	10.6400	10.6400	10.6400	10.6400	+2.700%	584	+13.534%
2025-06-17	10.5000	10.8950	10.3603	10.3603	+0.978%	1,413	+16.599%
2025-06-16	10.2500	10.2600	10.2500	10.2600	+1.084%	759	+17.739%
2025-06-13	10.0000	10.1500	10.0000	10.1500	-0.490%	4,144	+19.015%
2025-06-12	10.1900	10.2000	10.1900	10.2000	-0.293%	360	+18.431%
2025-06-11	10.2400	10.3286	10.1350	10.2300	-0.195%	8,488	+18.084%
2025-06-10	10.0388	10.2500	10.0388	10.2500	+2.398%	2,215	+17.854%
2025-06-09	10.0100	10.1000	10.0100	10.0100	+1.111%	16	+20.679%
2025-06-06	9.9000	9.9000	9.9000	9.9000	+0.712%	1,493	+22.020%
2025-06-05	9.8300	9.8300	9.8300	9.8300	-4.748%	526	+22.889%
2025-06-04	10.3500	10.3500	10.2900	10.3200	+0.683%	3,958	+17.054%
2025-06-03	10.3118	10.3200	10.1000	10.2500	+4.273%	4,373	+17.854%
2025-06-02	9.8800	10.1500	9.7300	9.8300	+1.413%	2,177	+22.889%
2025-05-30	10.2300	10.2300	9.6930	9.6930	-4.971%	820	+24.626%
2025-05-29	10.6000	10.6000	10.2000	10.2000	+1.392%	3,034	+18.431%
2025-05-28	10.1500	10.1500	10.0600	10.0600	-0.083%	1,659	+20.080%
2025-05-27	10.0684	10.0684	10.0684	10.0684	-3.030%	551	+19.979%
2025-05-23	10.0864	10.3830	10.0864	10.3830	+3.205%	806	+16.344%
2025-05-21	10.0606	10.0606	10.0606	10.0606	+0.606%	814	+20.072%
2025-05-19	10.0000	10.0000	10.0000	10.0000	0.000%	1,123	+20.800%
2025-05-16	9.7500	10.0000	9.7500	10.0000	+2.041%	1,951	+20.800%
2025-05-15	9.5000	9.8000	9.5000	9.8000	+5.832%	4,805	+23.265%
2025-05-14	9.4500	9.7500	9.2600	9.2600	-2.011%	1,414	+30.454%
2025-05-13	9.7200	9.7200	9.4500	9.4500	-2.577%	1,251	+27.831%
2025-05-12	10.6500	10.6500	9.7000	9.7000	-12.217%	12,753	+24.536%
2025-05-09	11.0400	11.0500	10.6133	11.0500	-1.119%	982	+9.321%
2025-05-08	11.1400	11.2600	11.1000	11.1750	-0.312%	832	+8.098%
2025-05-07	11.0200	11.2200	11.0200	11.2100	+1.863%	920	+7.761%
2025-05-06	11.0050	11.0050	11.0050	11.0050	-2.438%	706	+9.768%
2025-05-02	11.2800	11.2800	11.2800	11.2800	+0.804%	114	+7.092%
2025-05-01	11.1900	11.1900	11.1900	11.1900	+1.543%	311	+7.954%
2025-04-30	11.0200	11.0200	11.0200	11.0200	-0.754%	418	+9.619%
2025-04-29	11.2543	11.3800	11.0800	11.1037	-2.855%	1,488	+8.793%
2025-04-28	11.4300	11.4300	11.4300	11.4300	-0.609%	528	+5.687%
2025-04-25	11.4000	11.5000	11.4000	11.5000	-0.862%	1,229	+5.043%
2025-04-24	11.0200	11.7500	10.7209	11.6000	+5.455%	1,759	+4.138%
2025-04-23	11.3500	11.3500	10.9500	11.0000	-2.222%	2,247	+9.818%
2025-04-22	11.2500	11.2500	11.2500	11.2500	-2.602%	464	+7.378%
2025-04-21	12.2799	12.2799	11.5250	11.5505	-2.937%	855	+4.584%
2025-04-17	11.5400	11.9000	11.5400	11.9000	+8.875%	666	+1.513%
2025-04-16	10.9300	10.9300	10.9300	10.9300	-5.286%	345	+10.522%
2025-04-15	11.4004	11.5400	10.4952	11.5400	-3.753%	2,720	+4.679%
2025-04-14	12.3100	12.3100	11.9900	11.9900	+3.720%	3,403	+0.751%
2025-04-11	11.9900	12.1100	10.9249	11.5600	+0.697%	7,747	+4.498%
2025-04-10	11.2500	12.1500	11.2500	11.4800	+5.321%	1,786	+5.226%
2025-04-09	10.9000	10.9000	10.9000	10.9000	+2.444%	1,037	+10.826%
2025-04-08	10.6400	10.6400	10.6400	10.6400	-1.253%	769	+13.534%
2025-04-07	11.1000	11.1000	10.3000	10.7750	-2.928%	3,119	+12.111%
2025-04-04	11.2200	11.2200	10.6500	11.1000	-2.289%	962	+8.829%
2025-04-03	11.5000	11.6900	11.1000	11.3600	+0.442%	5,527	+6.338%
2025-04-02	11.1227	11.7000	11.1000	11.3100	-0.004%	4,662	+6.808%
2025-04-01	11.3104	11.3104	11.3104	11.3104	+2.172%	340	+6.804%
2025-03-31	10.9000	11.0700	10.7500	11.0700	+5.429%	2,270	+9.124%
2025-03-28	11.0200	11.0400	10.5000	10.5000	-4.891%	2,338	+15.048%
2025-03-27	11.3000	11.3100	10.8684	11.0400	-2.731%	7,870	+9.420%
2025-03-26	11.4500	11.4500	11.3000	11.3500	-0.689%	4,616	+6.432%
2025-03-25	11.7500	11.7500	11.4288	11.4288	-0.619%	665	+5.698%
2025-03-24	11.6450	11.6450	11.3100	11.5000	-0.433%	43,978	+5.043%
2025-03-21	11.5800	11.5900	11.3500	11.5500	-1.028%	2,968	+4.589%
2025-03-20	11.6700	11.6700	11.6700	11.6700	-0.086%	675	+3.513%
2025-03-19	11.4000	11.9900	11.4000	11.6800	+0.258%	2,283	+3.425%
2025-03-18	11.3900	11.6500	11.3900	11.6500	-1.688%	1,541	+3.691%
2025-03-17	11.3649	12.3871	11.3649	11.8500	+2.376%	1,137	+1.941%
2025-03-14	11.2000	11.6002	11.2000	11.5750	+3.214%	2,204	+4.363%
2025-03-13	11.2100	11.2146	11.2100	11.2146	-1.214%	460	+7.717%
2025-03-12	11.1500	11.7359	11.1101	11.3524	+2.274%	3,327	+6.409%
2025-03-11	11.2700	11.4890	11.0600	11.1000	-0.448%	2,663	+8.829%
2025-03-10	11.1382	11.4000	11.0400	11.1500	-0.120%	2,471	+8.341%
2025-03-07	11.1600	11.1634	11.1500	11.1634	-0.504%	1,699	+8.211%
2025-03-06	10.9000	11.3300	10.9000	11.2200	0.000%	5,703	+7.665%
2025-03-05	11.2500	11.3700	11.0000	11.2200	-0.708%	3,627	+7.665%
2025-03-04	10.6092	11.4000	10.6092	11.3000	+0.893%	5,678	+6.903%
2025-03-03	12.2500	12.2500	11.2000	11.2000	-9.605%	8,772	+7.857%
2025-02-28	12.0000	12.4000	11.6600	12.3900	+0.081%	1,847	-2.502%
2025-02-27	12.3998	12.3999	12.3800	12.3800	-0.402%	873	-2.423%
2025-02-26	12.7576	12.7576	12.2500	12.4300	+1.885%	1,178	-2.816%
2025-02-25	12.0500	12.4482	12.0500	12.2000	0.000%	4,028	-0.984%
2025-02-24	12.5000	12.5000	12.0000	12.2000	+1.667%	11,727	-0.984%
2025-02-21	13.0000	13.0000	12.0000	12.0000	-4.762%	2,924	+0.667%
2025-02-20	12.0900	12.9000	12.0900	12.6000	+3.025%	13,747	-4.127%
2025-02-19	12.2300	12.2300	12.2300	12.2300	+2.773%	841	-1.226%
2025-02-18	11.8100	12.0000	11.7480	11.9000	-1.653%	3,090	+1.513%
2025-02-14	11.6900	12.1000	11.6000	12.1000	+1.314%	10,363	-0.165%
2025-02-13	11.7500	12.1000	11.7500	11.9431	-0.557%	5,025	+1.146%
2025-02-12	12.1500	12.1500	11.6001	12.0100	-2.516%	3,502	+0.583%
2025-02-11	11.9500	12.6362	11.9500	12.3200	+1.987%	5,091	-1.948%
2025-02-10	12.0500	12.6999	12.0500	12.0800	0.000%	1,790	0.000%
2025-02-07	12.1500	12.3640	11.5000	12.0800	-2.186%	1,665	0.000%
2025-02-06	12.2255	12.3500	12.2255	12.3500	+0.816%	2,040	-2.186%
2025-02-05	12.0000	12.2500	11.6795	12.2500	+0.410%	1,728	-1.388%
2025-02-04	12.7645	12.9000	11.7988	12.2000	-2.634%	9,896	-0.984%
2025-02-03	12.2000	12.7000	11.3700	12.5300	+0.320%	6,062	-3.591%
2025-01-31	12.1700	12.8400	12.1700	12.4900	+0.970%	2,755	-3.283%
2025-01-30	12.0300	12.8800	12.0000	12.3700	+0.980%	5,416	-2.344%
2025-01-29	12.2600	12.4941	12.2500	12.2500	-2.507%	2,844	-1.388%
2025-01-28	12.3200	12.5650	12.2500	12.5650	-1.063%	2,213	-3.860%
2025-01-27	12.3000	12.8326	12.2872	12.7000	+1.456%	1,472	-4.882%
2025-01-24	12.5177	12.5177	12.5177	12.5177	-1.280%	220	-3.497%
2025-01-23	12.5000	12.9475	11.3300	12.6800	-0.471%	9,349	-4.732%
2025-01-22	12.9500	12.9500	12.7400	12.7400	-2.000%	2,685	-5.181%
2025-01-21	13.0000	13.4000	13.0000	13.0000	+1.841%	2,397	-7.077%
2025-01-17	13.3743	13.4900	12.7650	12.7650	-5.444%	1,195	-5.366%
2025-01-16	13.2300	13.5000	13.2300	13.5000	+2.041%	1,341	-10.519%
2025-01-15	12.7500	13.2300	12.7500	13.2300	+4.255%	948	-8.692%
2025-01-14	12.6800	12.6900	12.6800	12.6900	+0.079%	1,546	-4.807%
2025-01-13	12.0000	12.6800	11.8427	12.6800	-0.471%	4,124	-4.732%
2025-01-10	12.3000	12.7400	12.0730	12.7400	+1.595%	4,857	-5.181%
2025-01-08	12.5400	12.5400	12.5400	12.5400	+4.500%	471	-3.668%
2025-01-07	11.4500	13.0000	11.4500	12.0000	+1.695%	3,171	+0.667%
2025-01-06	11.6200	13.1400	11.5500	11.8000	-10.809%	7,429	+2.373%
2025-01-03	13.2200	13.2500	13.2200	13.2300	+0.076%	2,125	-8.692%
2025-01-02	13.2500	13.5000	11.9920	13.2200	-0.151%	4,294	-8.623%
2024-12-31	12.0500	13.2400	12.0500	13.2400	+7.033%	4,350	-8.761%
2024-12-30	12.5500	12.5500	11.2556	12.3700	-4.479%	1,157	-2.344%
2024-12-26	12.0100	12.9500	12.0100	12.9500	+1.808%	1,989	-6.718%
2024-12-24	12.4300	12.7200	12.3000	12.7200	+2.415%	2,645	-5.031%
2024-12-23	12.3511	12.4200	11.8500	12.4200	-0.241%	1,628	-2.738%
2024-12-20	12.0680	12.4500	12.0680	12.4500	+2.133%	3,329	-2.972%
2024-12-19	12.0500	12.3500	11.8950	12.1900	-2.869%	3,411	-0.902%
2024-12-18	12.4500	13.2500	12.4500	12.5500	-0.791%	2,416	-3.745%
2024-12-17	12.4000	12.6500	12.4000	12.6500	+1.200%	1,958	-4.506%
2024-12-16	12.4700	12.6800	12.0805	12.5000	+0.321%	3,682	-3.360%
2024-12-13	11.2773	12.4600	11.2773	12.4600	+1.301%	2,119	-3.050%
2024-12-12	11.1106	12.3000	11.1106	12.3000	-0.405%	1,703	-1.789%
2024-12-11	11.7700	12.5000	11.4100	12.3500	+3.003%	7,640	-2.186%
2024-12-10	11.5600	11.9900	11.5600	11.9900	-2.994%	1,737	+0.751%
2024-12-09	12.6800	12.7898	11.9873	12.3600	-5.432%	7,483	-2.265%
2024-12-06	12.8100	13.0700	11.6900	13.0700	+2.030%	5,877	-7.575%
2024-12-05	12.6800	13.0479	12.6520	12.8100	-0.547%	8,641	-5.699%
2024-12-04	12.5000	12.8805	12.5000	12.8805	-0.919%	3,918	-6.215%
2024-12-03	12.9700	13.4625	12.4500	13.0000	+0.231%	8,248	-7.077%
2024-12-02	11.8200	12.9700	11.5346	12.9700	+7.102%	15,508	-6.862%
2024-11-29	11.6500	12.1700	11.6500	12.1100	+1.002%	2,806	-0.248%
2024-11-27	11.8500	11.9899	11.6934	11.9899	+0.250%	1,961	+0.751%
2024-11-26	11.6726	12.0000	11.5100	11.9600	+2.485%	7,603	+1.003%

.dark-mode .D2vTNR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2vTNR{ color: #333333; background-color: white; border: 2px solid #333333; }WFCFWhere Food Comes From, Inc. Common Stockstock NASDAQ

WFCF
Where Food Comes From, Inc. Common Stock
stock NASDAQ