WFCF
Where Food Comes From, Inc. Common Stock
stockNASDAQ
At CloseNov 9, 2026 3:59:40 PM EST
15.86USD+3.557%(+0.54)39,337
After-hoursNov 9, 2026 4:00:30 PM EST
15.68USD-1.166%(-0.18)
WFCF Exchange Volume Summary · 2026-11-10
WFCF’s Lit Exchange Volume on 2026-11-10 was 138, which is 34.33% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 60.58% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 65.67% | 264 | 39.42% |
| Cboe EDGX | 22.64% | 91 | 9.94% |
| Nasdaq GSM | 7.96% | 32 | 20.36% |
| Nasdaq BX | 2.99% | 12 | 4.05% |
| MEMX | 0.50% | 2 | 2.65% |
| MIAX Pearl | 0.25% | 1 | 1.33% |
WFCF Volume by Exchange
Loading…
WFCF Volume by Exchange
Loading…
WFCF Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Cboe EDGX | Nasdaq GSM | Nasdaq BX | MEMX | MIAX Pearl | Cboe BYX | NYSE American | NYSE Arca | NYSE National | IEX | Cboe BZX | Nasdaq PHLX | CHX | LTSE | Cboe EDGA | TXSE | NYSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 65.67 | 22.64 | 7.96 | 2.99 | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 3.93 | 1.73 | 27.50 | 17.52 | 1.53 | 0.74 | 23.95 | 15.31 | 4.06 | 1.57 | 1.31 | 0.62 | 0.14 | 0.04 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-11-06 | 6.90 | 15.16 | 65.03 | 3.63 | 0.76 | 1.45 | 1.24 | 0.00 | 4.26 | 0.71 | 0.02 | 0.07 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.73 | 0.00 |
| 2026-11-05 | 27.74 | 1.47 | 38.89 | 22.08 | 0.45 | 0.00 | 3.40 | 0.00 | 3.39 | 0.44 | 1.26 | 0.01 | 0.67 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 6.20 | 9.58 | 28.52 | 26.77 | 0.20 | 7.46 | 3.71 | 0.64 | 5.33 | 7.79 | 1.54 | 1.09 | 0.00 | 0.02 | 0.16 | 0.01 | 0.00 | 0.98 | 0.00 |
| 2026-11-03 | 2.17 | 1.18 | 72.50 | 8.60 | 0.89 | 0.19 | 3.58 | 1.48 | 3.60 | 4.57 | 0.17 | 0.32 | 0.12 | 0.05 | 0.18 | 0.14 | 0.00 | 0.26 | 0.00 |
| 2026-11-02 | 8.57 | 0.85 | 35.01 | 29.40 | 0.01 | 0.12 | 1.46 | 0.11 | 4.16 | 7.08 | 0.48 | 0.06 | 2.19 | 0.96 | 6.42 | 0.00 | 0.00 | 3.13 | 0.00 |
| 2026-10-30 | 51.51 | 5.35 | 11.44 | 2.48 | 7.69 | 0.09 | 1.68 | 0.04 | 3.35 | 8.66 | 0.19 | 1.89 | 0.00 | 0.00 | 5.56 | 0.00 | 0.00 | 0.00 | 0.08 |
| 2026-10-29 | 11.19 | 19.09 | 14.81 | 24.83 | 0.73 | 0.67 | 1.78 | 0.51 | 4.69 | 8.59 | 1.11 | 1.62 | 0.51 | 0.76 | 4.31 | 0.00 | 0.00 | 4.82 | 0.00 |
| 2026-10-28 | 11.15 | 3.15 | 30.14 | 26.08 | 0.16 | 1.37 | 0.45 | 0.93 | 1.94 | 14.06 | 1.54 | 6.81 | 1.06 | 0.08 | 0.18 | 0.00 | 0.00 | 0.89 | 0.00 |
| 2026-10-27 | 20.82 | 2.12 | 15.74 | 26.27 | 0.81 | 10.30 | 2.25 | 1.10 | 1.11 | 9.05 | 0.01 | 0.12 | 1.06 | 8.93 | 0.08 | 0.14 | 0.00 | 0.00 | 0.09 |
| 2026-10-26 | 4.37 | 3.67 | 10.86 | 51.46 | 0.89 | 7.80 | 3.16 | 0.93 | 3.62 | 10.20 | 0.50 | 1.00 | 1.00 | 0.19 | 0.10 | 0.17 | 0.01 | 0.05 | 0.02 |
| 2026-10-23 | 31.62 | 16.95 | 12.42 | 9.08 | 0.43 | 1.25 | 0.07 | 0.00 | 1.67 | 21.19 | 0.89 | 1.16 | 1.31 | 1.29 | 0.25 | 0.00 | 0.00 | 0.43 | 0.00 |
| 2026-10-22 | 15.10 | 5.07 | 10.61 | 24.98 | 4.84 | 2.39 | 3.70 | 0.00 | 2.67 | 22.03 | 1.74 | 0.18 | 2.78 | 2.49 | 1.03 | 0.00 | 0.00 | 0.40 | 0.00 |
| 2026-10-21 | 21.46 | 2.49 | 18.01 | 10.19 | 5.58 | 2.45 | 2.03 | 0.00 | 7.78 | 24.11 | 0.18 | 2.63 | 1.06 | 0.52 | 0.55 | 0.73 | 0.00 | 0.25 | 0.00 |
| 2026-10-20 | 5.37 | 4.59 | 16.50 | 18.71 | 10.95 | 1.01 | 8.88 | 0.00 | 9.92 | 17.85 | 0.46 | 2.34 | 0.72 | 1.07 | 1.44 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 13.49 | 7.14 | 30.28 | 8.42 | 3.64 | 10.06 | 5.36 | 1.87 | 7.03 | 7.60 | 0.69 | 1.83 | 0.39 | 1.84 | 0.31 | 0.02 | 0.00 | 0.03 | 0.00 |
| 2026-10-16 | 7.03 | 21.17 | 20.60 | 10.56 | 7.42 | 1.18 | 2.40 | 0.02 | 6.85 | 19.14 | 0.26 | 0.81 | 1.62 | 0.50 | 0.35 | 0.07 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 1.92 | 3.74 | 5.17 | 12.72 | 5.52 | 3.99 | 1.72 | 0.08 | 2.24 | 51.33 | 4.58 | 1.98 | 0.34 | 0.17 | 1.62 | 2.84 | 0.00 | 0.03 | 0.00 |
| 2026-10-14 | 5.42 | 0.63 | 21.72 | 47.59 | 0.40 | 1.04 | 1.55 | 0.29 | 1.30 | 11.85 | 0.00 | 0.88 | 0.03 | 1.04 | 6.18 | 0.04 | 0.00 | 0.05 | 0.00 |
| 2026-10-13 | 51.80 | 3.61 | 11.70 | 1.42 | 0.95 | 3.16 | 1.78 | 0.00 | 17.18 | 0.62 | 0.39 | 2.44 | 4.35 | 0.12 | 0.29 | 0.17 | 0.00 | 0.02 | 0.00 |
| 2026-10-12 | 3.67 | 1.92 | 11.17 | 5.42 | 16.79 | 7.28 | 1.42 | 6.96 | 6.47 | 15.70 | 1.88 | 0.20 | 0.08 | 0.17 | 20.81 | 0.00 | 0.00 | 0.06 | 0.00 |
| 2026-10-09 | 36.45 | 11.87 | 10.10 | 7.29 | 6.88 | 1.09 | 1.85 | 2.09 | 6.37 | 12.14 | 0.26 | 2.27 | 0.05 | 0.61 | 0.42 | 0.20 | 0.00 | 0.07 | 0.00 |
| 2026-10-08 | 8.81 | 5.74 | 12.86 | 7.28 | 16.03 | 7.34 | 1.26 | 0.04 | 15.51 | 6.19 | 4.08 | 0.49 | 1.10 | 1.90 | 11.24 | 0.01 | 0.00 | 0.11 | 0.00 |
| 2026-10-07 | 18.75 | 9.50 | 15.93 | 18.40 | 8.84 | 4.61 | 3.68 | 0.10 | 7.85 | 2.52 | 0.00 | 1.85 | 6.11 | 0.23 | 1.34 | 0.00 | 0.00 | 0.15 | 0.14 |