WETH
Wetouch Technology Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 11:25:20 AM EDT
1.00USD-1.951%(-0.02)61,129
Pre-marketOct 2, 2026 9:14:30 AM EDT
1.03USD+0.990%(+0.01)
WETH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0250 | 1.0500 | 0.9980 | 1.0000 | -1.951% | 61,129 | 0.000% | |
| 2026-10-01 | 0.9800 | 1.0499 | 0.9800 | 1.0199 | +2.979% | 118,955 | -1.951% | |
| 2026-09-30 | 1.0000 | 1.0200 | 0.9800 | 0.9904 | -2.902% | 70,691 | +0.969% | |
| 2026-09-29 | 1.0100 | 1.0482 | 0.9900 | 1.0200 | +0.990% | 39,467 | -1.961% | |
| 2026-09-28 | 1.0400 | 1.0900 | 0.9900 | 1.0100 | -2.885% | 167,443 | -0.990% | |
| 2026-09-25 | 1.0700 | 1.0900 | 1.0300 | 1.0400 | +0.483% | 70,960 | -3.846% | |
| 2026-09-24 | 1.0200 | 1.0919 | 0.9850 | 1.0350 | -0.481% | 141,335 | -3.382% | |
| 2026-09-23 | 1.0600 | 1.1300 | 1.0000 | 1.0400 | +0.971% | 213,273 | -3.846% | |
| 2026-09-22 | 0.9900 | 1.0791 | 0.9900 | 1.0300 | +2.887% | 53,889 | -2.913% | |
| 2026-09-21 | 1.0700 | 1.1500 | 0.9701 | 1.0011 | -4.657% | 205,679 | -0.110% | |
| 2026-09-18 | 1.1900 | 1.1900 | 1.0500 | 1.0500 | -7.895% | 67,382 | -4.762% | |
| 2026-09-17 | 1.1650 | 1.2396 | 1.1100 | 1.1400 | -0.437% | 76,601 | -12.281% | |
| 2026-09-16 | 1.1500 | 1.1757 | 1.1000 | 1.1450 | +0.430% | 52,701 | -12.664% | |
| 2026-09-15 | 1.1600 | 1.1600 | 1.1200 | 1.1401 | -0.861% | 25,892 | -12.288% | |
| 2026-09-14 | 1.1400 | 1.1704 | 1.1100 | 1.1500 | 0.000% | 11,468 | -13.043% | |
| 2026-09-11 | 1.1800 | 1.2100 | 1.1000 | 1.1500 | -4.167% | 42,322 | -13.043% | |
| 2026-09-10 | 1.1900 | 1.2100 | 1.1600 | 1.2000 | +2.564% | 8,335 | -16.667% | |
| 2026-09-09 | 1.1800 | 1.2200 | 1.1350 | 1.1700 | +2.183% | 27,140 | -14.530% | |
| 2026-09-08 | 1.2200 | 1.2200 | 1.1400 | 1.1450 | -9.127% | 76,404 | -12.664% | |
| 2026-09-04 | 1.2500 | 1.2700 | 1.1800 | 1.2600 | +5.000% | 56,998 | -20.635% | |
| 2026-09-03 | 1.2200 | 1.2200 | 1.1800 | 1.2000 | 0.000% | 10,228 | -16.667% | |
| 2026-09-02 | 1.2300 | 1.2300 | 1.1700 | 1.2000 | 0.000% | 43,372 | -16.667% | |
| 2026-09-01 | 1.2000 | 1.2122 | 1.1600 | 1.2000 | +0.418% | 24,659 | -16.667% | |
| 2026-08-31 | 1.1400 | 1.2200 | 1.1398 | 1.1950 | +4.825% | 26,127 | -16.318% | |
| 2026-08-28 | 1.1700 | 1.1800 | 1.1350 | 1.1400 | -2.564% | 24,362 | -12.281% | |
| 2026-08-27 | 1.1800 | 1.2000 | 1.1350 | 1.1700 | -1.681% | 28,621 | -14.530% | |
| 2026-08-26 | 1.2200 | 1.2400 | 1.1700 | 1.1900 | -0.833% | 21,662 | -15.966% | |
| 2026-08-25 | 1.2200 | 1.2400 | 1.1950 | 1.2000 | -4.000% | 16,348 | -16.667% | |
| 2026-08-24 | 1.2300 | 1.2700 | 1.2000 | 1.2500 | 0.000% | 44,878 | -20.000% | |
| 2026-08-21 | 1.2500 | 1.2900 | 1.2300 | 1.2500 | -0.794% | 46,623 | -20.000% | |
| 2026-08-20 | 1.2400 | 1.2600 | 1.2100 | 1.2600 | +0.800% | 38,709 | -20.635% | |
| 2026-08-19 | 1.2600 | 1.2722 | 1.2016 | 1.2500 | -0.794% | 50,784 | -20.000% | |
| 2026-08-18 | 1.2600 | 1.2763 | 1.2000 | 1.2600 | -0.787% | 47,792 | -20.635% | |
| 2026-08-17 | 1.2400 | 1.3000 | 1.1800 | 1.2700 | +0.794% | 74,772 | -21.260% | Div $0.040 |
| 2026-08-14 | 1.2300 | 1.2620 | 1.1001 | 1.2600 | +1.613% | 20,348 | -20.635% | |
| 2026-08-13 | 1.2000 | 1.2600 | 1.1700 | 1.2400 | +4.202% | 58,296 | -19.355% | |
| 2026-08-12 | 1.0900 | 1.2000 | 1.0000 | 1.1900 | +9.174% | 150,920 | -15.966% | |
| 2026-08-11 | 1.0400 | 1.1000 | 1.0200 | 1.0900 | +9.000% | 51,190 | -8.257% | |
| 2026-08-10 | 1.0600 | 1.0800 | 0.9867 | 1.0000 | -5.660% | 84,439 | 0.000% | |
| 2026-08-07 | 1.0900 | 1.1247 | 1.0200 | 1.0600 | -1.852% | 65,925 | -5.660% | |
| 2026-08-06 | 0.9999 | 1.1200 | 0.9800 | 1.0800 | +14.796% | 158,508 | -7.407% | |
| 2026-08-05 | 0.9335 | 1.0300 | 0.9335 | 0.9408 | -0.968% | 125,215 | +6.293% | |
| 2026-08-04 | 1.0200 | 1.0500 | 0.9408 | 0.9500 | -5.473% | 213,058 | +5.263% | |
| 2026-08-03 | 1.1300 | 1.1700 | 0.9200 | 1.0050 | -14.103% | 384,385 | -0.498% | |
| 2026-07-31 | 1.2000 | 1.2200 | 1.1400 | 1.1700 | -1.681% | 670,408 | -14.530% | |
| 2026-07-30 | 1.2200 | 1.2898 | 1.1700 | 1.1900 | +1.709% | 102,318 | -15.966% | |
| 2026-07-29 | 1.3300 | 1.3519 | 1.1700 | 1.1700 | -10.000% | 96,158 | -14.530% | |
| 2026-07-28 | 1.3300 | 1.3400 | 1.2700 | 1.3000 | 0.000% | 49,790 | -23.077% | |
| 2026-07-27 | 1.2900 | 1.3150 | 1.2500 | 1.3000 | +2.362% | 51,893 | -23.077% | |
| 2026-07-24 | 1.3200 | 1.3500 | 1.2700 | 1.2700 | -3.053% | 49,394 | -21.260% | |
| 2026-07-23 | 1.4700 | 1.4700 | 1.3000 | 1.3100 | -10.884% | 53,389 | -23.664% | |
| 2026-07-22 | 1.3700 | 1.5050 | 1.3200 | 1.4700 | +8.088% | 183,231 | -31.973% | |
| 2026-07-21 | 1.3400 | 1.4400 | 1.3000 | 1.3600 | +3.030% | 185,576 | -26.471% | |
| 2026-07-20 | 1.3700 | 1.4200 | 1.2171 | 1.3200 | -2.222% | 236,828 | -24.242% | |
| 2026-07-17 | 1.2000 | 1.3700 | 1.1900 | 1.3500 | +11.570% | 235,813 | -25.926% | |
| 2026-07-16 | 1.2500 | 1.2891 | 1.1300 | 1.2100 | -3.968% | 207,944 | -17.355% | |
| 2026-07-15 | 1.4000 | 1.4397 | 1.2500 | 1.2600 | -8.029% | 147,577 | -20.635% | |
| 2026-07-14 | 1.2600 | 1.4425 | 1.2600 | 1.3700 | +7.874% | 129,497 | -27.007% | |
| 2026-07-13 | 1.3300 | 1.3300 | 1.2100 | 1.2700 | -5.224% | 84,642 | -21.260% | |
| 2026-07-10 | 1.2900 | 1.3400 | 1.2600 | 1.3400 | +3.876% | 54,577 | -25.373% | |
| 2026-07-09 | 1.3100 | 1.3241 | 1.2500 | 1.2900 | 0.000% | 38,803 | -22.481% | |
| 2026-07-08 | 1.3000 | 1.3000 | 1.2400 | 1.2900 | +2.381% | 29,649 | -22.481% | |
| 2026-07-07 | 1.2950 | 1.3000 | 1.2300 | 1.2600 | +0.800% | 64,126 | -20.635% | |
| 2026-07-06 | 1.2300 | 1.3200 | 1.2100 | 1.2500 | +3.306% | 18,377 | -20.000% | |
| 2026-07-02 | 1.2000 | 1.2400 | 1.1200 | 1.2100 | +3.419% | 139,105 | -17.355% | |
| 2026-07-01 | 1.2100 | 1.2300 | 1.1700 | 1.1700 | -3.306% | 18,234 | -14.530% | |
| 2026-06-30 | 1.1400 | 1.2699 | 1.1300 | 1.2100 | +5.355% | 525,835 | -17.355% | |
| 2026-06-29 | 1.0700 | 1.1803 | 1.0700 | 1.1485 | +7.336% | 105,287 | -12.930% | |
| 2026-06-26 | 1.1900 | 1.1900 | 0.9801 | 1.0700 | -6.957% | 522,597 | -6.542% | |
| 2026-06-25 | 1.2000 | 1.2285 | 1.1200 | 1.1500 | -1.709% | 148,895 | -13.043% | |
| 2026-06-24 | 1.2800 | 1.3400 | 1.1200 | 1.1700 | -4.098% | 334,676 | -14.530% | |
| 2026-06-23 | 1.3600 | 1.3600 | 1.1702 | 1.2200 | -8.271% | 200,003 | -18.033% | |
| 2026-06-22 | 1.3700 | 1.4237 | 1.3200 | 1.3300 | -0.746% | 40,360 | -24.812% | |
| 2026-06-18 | 1.4400 | 1.4400 | 1.3350 | 1.3400 | -4.965% | 108,384 | -25.373% | |
| 2026-06-17 | 1.4200 | 1.5000 | 1.3750 | 1.4100 | +1.439% | 155,398 | -29.078% | |
| 2026-06-16 | 1.3800 | 1.5700 | 1.3400 | 1.3900 | +1.460% | 402,475 | -28.058% | |
| 2026-06-15 | 1.5200 | 1.5395 | 1.3550 | 1.3700 | -6.803% | 139,922 | -27.007% | |
| 2026-06-12 | 1.5000 | 1.5500 | 1.4600 | 1.4700 | +3.521% | 59,885 | -31.973% | |
| 2026-06-11 | 1.4400 | 1.4750 | 1.3800 | 1.4200 | 0.000% | 70,471 | -29.577% | |
| 2026-06-10 | 1.4400 | 1.5193 | 1.4200 | 1.4200 | -2.740% | 35,865 | -29.577% | |
| 2026-06-09 | 1.5800 | 1.6300 | 1.4243 | 1.4600 | -4.575% | 60,903 | -31.507% | |
| 2026-06-08 | 1.3600 | 1.5700 | 1.3600 | 1.5300 | +15.909% | 138,481 | -34.641% | |
| 2026-06-05 | 1.3700 | 1.4200 | 1.3100 | 1.3200 | -3.650% | 41,498 | -24.242% | |
| 2026-06-04 | 1.4300 | 1.4675 | 1.3500 | 1.3700 | -4.196% | 102,013 | -27.007% | |
| 2026-06-03 | 1.3800 | 1.4700 | 1.3400 | 1.4300 | +3.623% | 179,327 | -30.070% | |
| 2026-06-02 | 1.3600 | 1.4100 | 1.3300 | 1.3800 | +2.985% | 91,059 | -27.536% | |
| 2026-06-01 | 1.4100 | 1.4500 | 1.3300 | 1.3400 | -3.597% | 160,416 | -25.373% | |
| 2026-05-29 | 1.4300 | 1.4700 | 1.3800 | 1.3900 | -0.714% | 89,807 | -28.058% | |
| 2026-05-28 | 1.4800 | 1.5000 | 1.3200 | 1.4000 | -4.762% | 124,772 | -28.571% | |
| 2026-05-27 | 1.5900 | 1.6500 | 1.3500 | 1.4700 | -5.161% | 298,299 | -31.973% | |
| 2026-05-26 | 1.6700 | 1.6900 | 1.5000 | 1.5500 | -3.125% | 335,856 | -35.484% | |
| 2026-05-22 | 1.5300 | 1.7000 | 1.5300 | 1.6000 | +6.667% | 183,904 | -37.500% | |
| 2026-05-21 | 1.6300 | 1.6600 | 1.4200 | 1.5000 | -6.250% | 225,260 | -33.333% | |
| 2026-05-20 | 1.6000 | 1.7200 | 1.5000 | 1.6000 | 0.000% | 171,206 | -37.500% | |
| 2026-05-19 | 1.5900 | 1.6900 | 1.5700 | 1.6000 | +0.629% | 77,499 | -37.500% | |
| 2026-05-18 | 1.6100 | 1.7200 | 1.5400 | 1.5900 | +6.000% | 166,451 | -37.107% | |
| 2026-05-15 | 1.5683 | 1.5683 | 1.4600 | 1.5000 | -1.961% | 61,484 | -33.333% | |
| 2026-05-14 | 1.6700 | 1.6700 | 1.4001 | 1.5300 | -8.383% | 140,708 | -34.641% | |
| 2026-05-13 | 1.7100 | 1.7600 | 1.6700 | 1.6700 | -2.339% | 91,469 | -40.120% | |
| 2026-05-12 | 1.7300 | 1.7567 | 1.6700 | 1.7100 | -0.581% | 45,053 | -41.520% | |
| 2026-05-11 | 1.8200 | 1.8200 | 1.6600 | 1.7200 | -3.371% | 85,647 | -41.860% | |
| 2026-05-08 | 1.8600 | 1.9000 | 1.7800 | 1.7800 | -0.559% | 57,109 | -43.820% | |
| 2026-05-07 | 1.8500 | 1.8500 | 1.7700 | 1.7900 | -1.648% | 25,326 | -44.134% | |
| 2026-05-06 | 1.8600 | 1.9000 | 1.8000 | 1.8200 | -0.546% | 92,601 | -45.055% | |
| 2026-05-05 | 1.8100 | 2.0000 | 1.7700 | 1.8300 | +1.105% | 146,135 | -45.355% | |
| 2026-05-04 | 1.8500 | 1.8999 | 1.8100 | 1.8100 | -2.162% | 17,708 | -44.751% | |
| 2026-05-01 | 1.9287 | 1.9400 | 1.7700 | 1.8500 | -1.596% | 68,604 | -45.946% | |
| 2026-04-30 | 1.8900 | 1.9595 | 1.8400 | 1.8800 | -2.083% | 55,265 | -46.809% | |
| 2026-04-29 | 1.9250 | 1.9500 | 1.8200 | 1.9200 | +1.587% | 21,024 | -47.917% | |
| 2026-04-28 | 1.8500 | 1.9600 | 1.8400 | 1.8900 | +1.070% | 29,804 | -47.090% | |
| 2026-04-27 | 1.9500 | 1.9900 | 1.8000 | 1.8700 | -3.109% | 235,024 | -46.524% | |
| 2026-04-24 | 1.8727 | 1.9300 | 1.8000 | 1.9300 | +2.857% | 83,503 | -48.187% | |
| 2026-04-23 | 1.9100 | 1.9300 | 1.8044 | 1.8764 | +0.342% | 27,053 | -46.706% | |
| 2026-04-22 | 1.8800 | 1.9900 | 1.8650 | 1.8700 | -1.058% | 56,364 | -46.524% | |
| 2026-04-21 | 1.9000 | 1.9300 | 1.8300 | 1.8900 | -0.526% | 7,191 | -47.090% | |
| 2026-04-20 | 1.8500 | 1.9498 | 1.8100 | 1.9000 | +3.825% | 74,521 | -47.368% | |
| 2026-04-17 | 1.6000 | 1.9000 | 1.5600 | 1.8300 | +15.094% | 224,855 | -45.355% | |
| 2026-04-16 | 1.5320 | 1.6500 | 1.5200 | 1.5900 | +3.922% | 166,992 | -37.107% | |
| 2026-04-15 | 1.6200 | 1.6296 | 1.5300 | 1.5300 | +0.328% | 92,793 | -34.641% | |
| 2026-04-14 | 1.4699 | 1.6000 | 1.4500 | 1.5250 | +11.314% | 108,585 | -34.426% | |
| 2026-04-13 | 1.3900 | 1.4100 | 1.3200 | 1.3700 | 0.000% | 24,433 | -27.007% | |
| 2026-04-10 | 1.3500 | 1.4600 | 1.3308 | 1.3700 | +3.788% | 71,039 | -27.007% | |
| 2026-04-09 | 1.3924 | 1.4200 | 1.2801 | 1.3200 | -4.348% | 34,966 | -24.242% | |
| 2026-04-08 | 1.4400 | 1.4700 | 1.3600 | 1.3800 | -6.122% | 31,306 | -27.536% | |
| 2026-04-07 | 1.3036 | 1.4700 | 1.3000 | 1.4700 | +8.889% | 47,636 | -31.973% | |
| 2026-04-06 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -2.878% | 15,899 | -25.926% | |
| 2026-04-02 | 1.2700 | 1.4000 | 1.2700 | 1.3900 | +8.594% | 23,719 | -28.058% | |
| 2026-04-01 | 1.3100 | 1.3417 | 1.2800 | 1.2800 | -0.389% | 9,994 | -21.875% | |
| 2026-03-31 | 1.2000 | 1.3691 | 1.1700 | 1.2850 | +7.983% | 16,676 | -22.179% | |
| 2026-03-30 | 1.3500 | 1.3700 | 1.1500 | 1.1900 | -8.462% | 105,333 | -15.966% | |
| 2026-03-27 | 1.3324 | 1.3500 | 1.3000 | 1.3000 | -0.763% | 16,634 | -23.077% | |
| 2026-03-26 | 1.4020 | 1.4268 | 1.3000 | 1.3100 | -5.755% | 34,651 | -23.664% | |
| 2026-03-25 | 1.3640 | 1.4487 | 1.3600 | 1.3900 | +4.511% | 12,927 | -28.058% | |
| 2026-03-24 | 1.3700 | 1.4100 | 1.3200 | 1.3300 | -2.920% | 53,637 | -24.812% | |
| 2026-03-23 | 1.3500 | 1.4400 | 1.3400 | 1.3700 | +2.239% | 11,449 | -27.007% | |
| 2026-03-20 | 1.3700 | 1.4261 | 1.3400 | 1.3400 | -3.597% | 12,709 | -25.373% | |
| 2026-03-19 | 1.3500 | 1.4000 | 1.3100 | 1.3900 | 0.000% | 21,738 | -28.058% | |
| 2026-03-18 | 1.4000 | 1.4612 | 1.3500 | 1.3900 | 0.000% | 34,260 | -28.058% | |
| 2026-03-17 | 1.4750 | 1.5100 | 1.3900 | 1.3900 | 0.000% | 18,168 | -28.058% | |
| 2026-03-16 | 1.5000 | 1.5000 | 1.3900 | 1.3900 | -2.113% | 36,336 | -28.058% | |
| 2026-03-13 | 1.4400 | 1.5092 | 1.4000 | 1.4200 | -0.699% | 19,378 | -29.577% | |
| 2026-03-12 | 1.4200 | 1.4400 | 1.4200 | 1.4300 | -1.379% | 13,181 | -30.070% | |
| 2026-03-11 | 1.4200 | 1.4600 | 1.4200 | 1.4500 | 0.000% | 4,428 | -31.034% | |
| 2026-03-10 | 1.4550 | 1.5000 | 1.4500 | 1.4500 | +0.694% | 60,155 | -31.034% | |
| 2026-03-09 | 1.3800 | 1.4637 | 1.3700 | 1.4400 | +3.597% | 11,612 | -30.556% | |
| 2026-03-06 | 1.3900 | 1.4100 | 1.3700 | 1.3900 | -2.113% | 22,640 | -28.058% | |
| 2026-03-05 | 1.5100 | 1.5100 | 1.3500 | 1.4200 | -2.740% | 49,026 | -29.577% | |
| 2026-03-04 | 1.5000 | 1.5600 | 1.4600 | 1.4600 | -2.667% | 27,760 | -31.507% | |
| 2026-03-03 | 1.6000 | 1.6500 | 1.4170 | 1.5000 | -8.537% | 168,934 | -33.333% | |
| 2026-03-02 | 1.6900 | 1.6950 | 1.6175 | 1.6400 | 0.000% | 110,102 | -39.024% | |
| 2026-02-27 | 1.7100 | 1.7720 | 1.6000 | 1.6400 | -7.345% | 32,226 | -39.024% | |
| 2026-02-26 | 1.8341 | 1.8341 | 1.6800 | 1.7700 | -0.562% | 38,966 | -43.503% | |
| 2026-02-25 | 1.8400 | 1.8775 | 1.6001 | 1.7800 | -4.301% | 71,219 | -43.820% | |
| 2026-02-24 | 1.8500 | 1.9000 | 1.7700 | 1.8600 | +0.541% | 48,295 | -46.237% | |
| 2026-02-23 | 1.9100 | 1.9200 | 1.8500 | 1.8500 | 0.000% | 9,627 | -45.946% | |
| 2026-02-20 | 1.9000 | 1.9000 | 1.8100 | 1.8500 | +2.210% | 9,105 | -45.946% | |
| 2026-02-19 | 1.9700 | 1.9750 | 1.8100 | 1.8100 | -4.233% | 46,206 | -44.751% | |
| 2026-02-18 | 1.9700 | 2.1000 | 1.7870 | 1.8900 | -2.073% | 87,065 | -47.090% | |
| 2026-02-17 | 1.6400 | 1.9898 | 1.6020 | 1.9300 | +14.201% | 121,640 | -48.187% | |
| 2026-02-13 | 1.7500 | 1.7893 | 1.6700 | 1.6900 | -1.170% | 25,983 | -40.828% | |
| 2026-02-12 | 1.6800 | 1.7900 | 1.6700 | 1.7100 | 0.000% | 69,266 | -41.520% | |
| 2026-02-11 | 1.7500 | 1.7500 | 1.7050 | 1.7100 | -1.156% | 5,038 | -41.520% | |
| 2026-02-10 | 1.7100 | 1.7500 | 1.7000 | 1.7300 | +1.765% | 11,580 | -42.197% | |
| 2026-02-09 | 1.6000 | 1.7500 | 1.6000 | 1.7000 | +5.590% | 47,414 | -41.176% | |
| 2026-02-06 | 1.5500 | 1.6624 | 1.5100 | 1.6100 | +10.274% | 24,949 | -37.888% | |
| 2026-02-05 | 1.4800 | 1.6400 | 1.4400 | 1.4600 | -0.680% | 67,356 | -31.507% | |
| 2026-02-04 | 1.5500 | 1.6460 | 1.4700 | 1.4700 | -5.161% | 50,078 | -31.973% | |
| 2026-02-03 | 1.6902 | 1.7250 | 1.5400 | 1.5500 | -8.284% | 22,759 | -35.484% | |
| 2026-02-02 | 1.6600 | 1.7700 | 1.6100 | 1.6900 | +4.321% | 42,676 | -40.828% | |
| 2026-01-30 | 1.7500 | 1.8000 | 1.6126 | 1.6200 | -8.475% | 66,806 | -38.272% | |
| 2026-01-29 | 1.8696 | 1.8850 | 1.6800 | 1.7700 | -3.804% | 70,844 | -43.503% | |
| 2026-01-28 | 1.7700 | 1.8662 | 1.7500 | 1.8400 | +6.977% | 34,447 | -45.652% | |
| 2026-01-27 | 1.6913 | 1.7688 | 1.6100 | 1.7200 | +2.381% | 25,422 | -41.860% | |
| 2026-01-26 | 1.7600 | 1.8500 | 1.6200 | 1.6800 | -0.592% | 50,092 | -40.476% | |
| 2026-01-23 | 1.7300 | 1.8500 | 1.6900 | 1.6900 | -1.170% | 29,516 | -40.828% | |
| 2026-01-22 | 1.7700 | 1.7948 | 1.7050 | 1.7100 | -4.469% | 40,799 | -41.520% | |
| 2026-01-21 | 1.8000 | 1.8900 | 1.7700 | 1.7900 | -3.097% | 72,070 | -44.134% | |
| 2026-01-20 | 1.7600 | 1.9700 | 1.7500 | 1.8472 | +3.775% | 90,661 | -45.864% | |
| 2026-01-16 | 1.7900 | 1.8200 | 1.6850 | 1.7800 | 0.000% | 54,753 | -43.820% | |
| 2026-01-15 | 1.7250 | 1.8400 | 1.7200 | 1.7800 | +1.714% | 14,852 | -43.820% | |
| 2026-01-14 | 1.7500 | 1.7800 | 1.7300 | 1.7500 | 0.000% | 8,394 | -42.857% | |
| 2026-01-13 | 1.9200 | 1.9200 | 1.7000 | 1.7500 | -6.915% | 29,116 | -42.857% | |
| 2026-01-12 | 2.0000 | 2.0200 | 1.8800 | 1.8800 | -1.053% | 50,550 | -46.809% | |
| 2026-01-09 | 1.7600 | 1.9400 | 1.7600 | 1.9000 | +11.765% | 83,065 | -47.368% | |
| 2026-01-08 | 1.5700 | 1.7400 | 1.5699 | 1.7000 | +8.280% | 41,998 | -41.176% | |
| 2026-01-07 | 1.5300 | 1.6800 | 1.5300 | 1.5700 | +2.614% | 56,926 | -36.306% | |
| 2026-01-06 | 1.5400 | 1.5700 | 1.4800 | 1.5300 | 0.000% | 74,429 | -34.641% | |
| 2026-01-05 | 1.5450 | 1.5542 | 1.5000 | 1.5300 | +2.685% | 30,099 | -34.641% | |
| 2026-01-02 | 1.3823 | 1.5660 | 1.3601 | 1.4900 | +11.194% | 52,475 | -32.886% | |
| 2025-12-31 | 1.3900 | 1.4826 | 1.3200 | 1.3400 | -3.597% | 62,379 | -25.373% | |
| 2025-12-30 | 1.5137 | 1.5137 | 1.3900 | 1.3900 | -3.472% | 55,655 | -28.058% | |
| 2025-12-29 | 1.4900 | 1.5300 | 1.4300 | 1.4400 | -3.356% | 63,891 | -30.556% | |
| 2025-12-26 | 1.4400 | 1.5480 | 1.3700 | 1.4900 | +4.930% | 74,149 | -32.886% | |
| 2025-12-24 | 1.4100 | 1.5300 | 1.3900 | 1.4200 | 0.000% | 13,597 | -29.577% | |
| 2025-12-23 | 1.5600 | 1.5600 | 1.3900 | 1.4200 | -5.960% | 92,544 | -29.577% | |
| 2025-12-22 | 1.5837 | 1.5837 | 1.5000 | 1.5100 | -1.948% | 23,685 | -33.775% | |
| 2025-12-19 | 1.5000 | 1.6000 | 1.4600 | 1.5400 | +3.704% | 83,136 | -35.065% | |
| 2025-12-18 | 1.4900 | 1.5995 | 1.2501 | 1.4850 | +0.338% | 316,073 | -32.660% | |
| 2025-12-17 | 1.5200 | 1.5958 | 1.4700 | 1.4800 | -5.128% | 53,829 | -32.432% | |
| 2025-12-16 | 1.6002 | 1.6471 | 1.4700 | 1.5600 | -5.455% | 167,455 | -35.897% | |
| 2025-12-15 | 1.7600 | 1.8385 | 1.6400 | 1.6500 | -6.250% | 49,016 | -39.394% | |
| 2025-12-12 | 1.7900 | 1.8542 | 1.7300 | 1.7600 | 0.000% | 70,198 | -43.182% | |
| 2025-12-11 | 1.9700 | 1.9700 | 1.7302 | 1.7600 | -5.882% | 60,951 | -43.182% | |
| 2025-12-10 | 1.9300 | 1.9800 | 1.8700 | 1.8700 | -4.835% | 32,417 | -46.524% | |
| 2025-12-09 | 1.9500 | 1.9800 | 1.8900 | 1.9650 | +3.421% | 43,384 | -49.109% | |
| 2025-12-08 | 1.8000 | 1.9600 | 1.8000 | 1.9000 | +4.396% | 48,565 | -47.368% | |
| 2025-12-05 | 1.8500 | 1.9000 | 1.7500 | 1.8200 | -2.151% | 168,756 | -45.055% | |
| 2025-12-04 | 1.9700 | 1.9700 | 1.8450 | 1.8600 | -2.618% | 29,997 | -46.237% | |
| 2025-12-03 | 1.9900 | 1.9900 | 1.8700 | 1.9100 | 0.000% | 35,501 | -47.644% | |
| 2025-12-02 | 1.9950 | 2.0400 | 1.8500 | 1.9100 | 0.000% | 78,711 | -47.644% | |
| 2025-12-01 | 1.9600 | 2.0300 | 1.8600 | 1.9100 | -5.385% | 98,887 | -47.644% | |
| 2025-11-28 | 2.0600 | 2.0600 | 1.8700 | 2.0187 | -2.005% | 34,317 | -50.463% | |
| 2025-11-26 | 1.9700 | 2.1000 | 1.8800 | 2.0600 | +2.488% | 153,476 | -51.456% | |
| 2025-11-25 | 2.1000 | 2.1300 | 1.8701 | 2.0100 | -2.899% | 148,482 | -50.249% | |
| 2025-11-24 | 2.0900 | 2.2000 | 2.0500 | 2.0700 | +1.471% | 74,117 | -51.691% | |
| 2025-11-21 | 2.1250 | 2.1754 | 1.9800 | 2.0400 | -0.971% | 75,406 | -50.980% | |
| 2025-11-20 | 2.2800 | 2.3900 | 2.0090 | 2.0600 | -9.251% | 131,208 | -51.456% | |
| 2025-11-19 | 2.4500 | 2.4500 | 2.2000 | 2.2700 | -3.404% | 139,001 | -55.947% | |
| 2025-11-18 | 2.4400 | 2.4400 | 2.2900 | 2.3500 | -2.893% | 112,497 | -57.447% | |
| 2025-11-17 | 2.5900 | 2.6177 | 2.3100 | 2.4200 | -6.564% | 190,321 | -58.678% | |
| 2025-11-14 | 2.4900 | 2.7100 | 2.4000 | 2.5900 | +2.778% | 88,612 | -61.390% | |
| 2025-11-13 | 2.9700 | 2.9700 | 2.3800 | 2.5200 | -6.320% | 218,469 | -60.317% | |
| 2025-11-12 | 2.4500 | 2.7600 | 2.3200 | 2.6900 | +10.700% | 406,845 | -62.825% | |
| 2025-11-11 | 2.5100 | 2.5500 | 2.3715 | 2.4300 | -5.078% | 127,558 | -58.848% | |
| 2025-11-10 | 2.5700 | 2.6000 | 2.4500 | 2.5600 | +3.644% | 285,691 | -60.938% | |
| 2025-11-07 | 2.3700 | 2.4750 | 2.2600 | 2.4700 | +4.219% | 70,992 | -59.514% | |
| 2025-11-06 | 2.7500 | 2.7500 | 2.3000 | 2.3700 | -10.902% | 359,068 | -57.806% | |
| 2025-11-05 | 2.3100 | 2.6800 | 2.2800 | 2.6600 | +17.699% | 187,821 | -62.406% | |
| 2025-11-04 | 2.1200 | 2.4000 | 2.1200 | 2.2600 | +4.147% | 438,539 | -55.752% | |
| 2025-11-03 | 2.4700 | 2.4900 | 2.1500 | 2.1700 | -12.851% | 255,328 | -53.917% | |
| 2025-10-31 | 2.5500 | 2.7600 | 2.2950 | 2.4900 | -3.861% | 305,472 | -59.839% | |
| 2025-10-30 | 3.5300 | 3.6200 | 1.8100 | 2.5900 | -26.629% | 2,368,837 | -61.390% | |
| 2025-10-29 | 3.1200 | 3.6800 | 3.0600 | 3.5300 | +16.118% | 1,498,523 | -71.671% | |
| 2025-10-28 | 2.3600 | 3.0500 | 2.3400 | 3.0400 | +28.814% | 1,146,099 | -67.105% | |
| 2025-10-27 | 2.1500 | 2.3700 | 1.9200 | 2.3600 | +7.763% | 403,749 | -57.627% | |
| 2025-10-24 | 2.3300 | 2.4100 | 2.1100 | 2.1900 | -3.524% | 281,086 | -54.338% | |
| 2025-10-23 | 1.8900 | 2.3600 | 1.8900 | 2.2700 | +19.474% | 516,815 | -55.947% | |
| 2025-10-22 | 1.6700 | 1.9100 | 1.6500 | 1.9000 | +11.765% | 252,074 | -47.368% | |
| 2025-10-21 | 1.7300 | 1.8000 | 1.6700 | 1.7000 | -1.163% | 173,934 | -41.176% | |
| 2025-10-20 | 1.7300 | 1.7500 | 1.6800 | 1.7200 | +3.614% | 25,506 | -41.860% | |
| 2025-10-17 | 1.7700 | 1.8000 | 1.4900 | 1.6600 | -6.215% | 115,329 | -39.759% | |
| 2025-10-16 | 1.7800 | 1.8100 | 1.7300 | 1.7700 | 0.000% | 156,699 | -43.503% | |
| 2025-10-15 | 1.7500 | 1.8900 | 1.6601 | 1.7700 | +4.118% | 290,209 | -43.503% | |
| 2025-10-14 | 1.6200 | 1.7100 | 1.5700 | 1.7000 | +4.938% | 155,165 | -41.176% | |
| 2025-10-13 | 1.6700 | 1.6700 | 1.5600 | 1.6200 | +3.185% | 73,039 | -38.272% | |
| 2025-10-10 | 1.6900 | 1.7400 | 1.5200 | 1.5700 | -4.848% | 296,072 | -36.306% | |
| 2025-10-09 | 1.4999 | 1.6700 | 1.4547 | 1.6500 | +10.738% | 394,207 | -39.394% | |
| 2025-10-08 | 1.4500 | 1.5400 | 1.3200 | 1.4900 | +7.194% | 530,277 | -32.886% | |
| 2025-10-07 | 1.2400 | 1.7700 | 1.1501 | 1.3900 | +6.923% | 2,787,992 | -28.058% | |
| 2025-10-06 | 1.3000 | 1.3500 | 1.2300 | 1.3000 | 0.000% | 156,282 | -23.077% | |
| 2025-10-03 | 1.2500 | 1.3496 | 1.2300 | 1.3000 | +6.557% | 44,499 | -23.077% | |
| 2025-10-02 | 1.3000 | 1.3300 | 1.2200 | 1.2200 | -5.426% | 44,132 | -18.033% | |
| 2025-10-01 | 1.2200 | 1.3000 | 1.2100 | 1.2900 | +3.200% | 26,777 | -22.481% | |
| 2025-09-30 | 1.2000 | 1.2700 | 1.2000 | 1.2500 | +1.626% | 51,666 | -20.000% | |
| 2025-09-29 | 1.2500 | 1.2942 | 1.1800 | 1.2300 | -2.381% | 35,546 | -18.699% | |
| 2025-09-26 | 1.3400 | 1.3400 | 1.2000 | 1.2600 | 0.000% | 22,014 | -20.635% | |
| 2025-09-25 | 1.3300 | 1.3300 | 1.2300 | 1.2600 | -3.448% | 33,668 | -20.635% | |
| 2025-09-24 | 1.1400 | 1.3493 | 1.1400 | 1.3050 | +1.953% | 61,292 | -23.372% | |
| 2025-09-23 | 1.3400 | 1.3900 | 1.2300 | 1.2800 | -2.290% | 53,148 | -21.875% | |
| 2025-09-22 | 1.2500 | 1.3399 | 1.2400 | 1.3100 | +3.150% | 64,600 | -23.664% | |
| 2025-09-19 | 1.2800 | 1.3300 | 1.2200 | 1.2700 | +0.794% | 46,253 | -21.260% | |
| 2025-09-18 | 1.3200 | 1.3300 | 1.1900 | 1.2600 | -3.817% | 125,821 | -20.635% | |
| 2025-09-17 | 1.3400 | 1.4200 | 1.2600 | 1.3100 | -1.504% | 267,286 | -23.664% | |
| 2025-09-16 | 1.1900 | 1.3800 | 1.1600 | 1.3300 | +12.712% | 284,732 | -24.812% | |
| 2025-09-15 | 1.2040 | 1.2200 | 1.1500 | 1.1800 | -1.667% | 60,624 | -15.254% | |
| 2025-09-12 | 1.1900 | 1.2300 | 1.1700 | 1.2000 | +2.564% | 82,532 | -16.667% | |
| 2025-09-11 | 1.1400 | 1.2100 | 1.1150 | 1.1700 | +4.933% | 125,243 | -14.530% | |
| 2025-09-10 | 1.2200 | 1.2900 | 1.0000 | 1.1150 | -7.037% | 520,161 | -10.314% | |
| 2025-09-09 | 1.1000 | 1.2500 | 1.1000 | 1.1994 | +8.054% | 166,448 | -16.625% | |
| 2025-09-08 | 1.1200 | 1.2200 | 1.0900 | 1.1100 | -0.448% | 234,154 | -9.910% | |
| 2025-09-05 | 1.1400 | 1.1800 | 1.0601 | 1.1150 | -2.193% | 136,313 | -10.314% | |
| 2025-09-04 | 1.1700 | 1.2220 | 1.1300 | 1.1400 | -3.390% | 80,051 | -12.281% | |
| 2025-09-03 | 1.2500 | 1.2692 | 1.1100 | 1.1800 | -5.615% | 95,333 | -15.254% | |
| 2025-09-02 | 1.0600 | 1.2900 | 1.0600 | 1.2502 | +9.667% | 162,427 | -20.013% | |
| 2025-08-29 | 1.1200 | 1.1700 | 1.0701 | 1.1400 | -0.870% | 114,677 | -12.281% | |
| 2025-08-28 | 0.9500 | 1.1900 | 0.9500 | 1.1500 | +11.650% | 274,521 | -13.043% | |
| 2025-08-27 | 0.8600 | 1.0400 | 0.8151 | 1.0300 | +19.158% | 326,112 | -2.913% | |
| 2025-08-26 | 0.9335 | 0.9410 | 0.8450 | 0.8644 | -8.140% | 324,848 | +15.687% | |
| 2025-08-25 | 0.8800 | 1.1400 | 0.8800 | 0.9410 | +8.173% | 2,031,963 | +6.270% | |
| 2025-08-22 | 0.8600 | 0.8804 | 0.8550 | 0.8699 | +1.151% | 18,618 | +14.956% | |
| 2025-08-21 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | -0.572% | 23,002 | +16.279% | |
| 2025-08-20 | 0.8790 | 0.8799 | 0.8450 | 0.8649 | -1.710% | 21,936 | +15.614% | |
| 2025-08-19 | 0.8500 | 0.8900 | 0.8400 | 0.8800 | +1.828% | 11,539 | +13.636% | |
| 2025-08-18 | 0.8899 | 0.8899 | 0.8370 | 0.8642 | -2.888% | 13,357 | +15.714% | |
| 2025-08-15 | 0.8900 | 0.8900 | 0.8500 | 0.8899 | -0.011% | 2,024 | +12.372% | |
| 2025-08-14 | 0.8599 | 0.8900 | 0.8599 | 0.8900 | +3.488% | 12,551 | +12.360% | |
| 2025-08-13 | 0.8210 | 0.8600 | 0.8210 | 0.8600 | +2.381% | 12,656 | +16.279% | |
| 2025-08-12 | 0.8210 | 0.8700 | 0.8000 | 0.8400 | +2.884% | 16,223 | +19.048% | |
| 2025-08-11 | 0.8420 | 0.8677 | 0.7901 | 0.8165 | -1.633% | 102,772 | +22.481% | |
| 2025-08-08 | 0.8850 | 0.8850 | 0.8001 | 0.8300 | -5.682% | 143,295 | +20.482% | |
| 2025-08-07 | 0.8540 | 0.8800 | 0.8259 | 0.8800 | +3.044% | 166,159 | +13.636% | |
| 2025-08-06 | 0.8000 | 0.8700 | 0.7900 | 0.8540 | +7.408% | 218,814 | +17.096% | |
| 2025-08-05 | 0.8000 | 0.8280 | 0.7821 | 0.7951 | -5.345% | 31,198 | +25.770% | |
| 2025-08-04 | 0.8560 | 0.8560 | 0.7899 | 0.8400 | -1.869% | 117,784 | +19.048% | |
| 2025-08-01 | 0.8550 | 0.8800 | 0.8250 | 0.8560 | -3.874% | 31,188 | +16.822% | |
| 2025-07-31 | 0.8455 | 0.9205 | 0.8220 | 0.8905 | +2.356% | 20,126 | +12.297% | |
| 2025-07-30 | 0.8500 | 0.9700 | 0.8500 | 0.8700 | +1.151% | 273,567 | +14.943% | |
| 2025-07-29 | 0.8700 | 0.8999 | 0.8600 | 0.8601 | -6.511% | 40,181 | +16.266% | |
| 2025-07-28 | 0.9000 | 0.9200 | 0.8725 | 0.9200 | +2.507% | 22,195 | +8.696% | |
| 2025-07-25 | 0.9100 | 0.9400 | 0.8600 | 0.8975 | -1.374% | 144,576 | +11.421% | |
| 2025-07-24 | 0.9099 | 0.9205 | 0.8800 | 0.9100 | -1.087% | 26,614 | +9.890% | |
| 2025-07-23 | 0.9000 | 0.9205 | 0.8800 | 0.9200 | +2.222% | 20,334 | +8.696% | |
| 2025-07-22 | 0.8900 | 0.9705 | 0.8600 | 0.9000 | +0.559% | 220,008 | +11.111% | |
| 2025-07-21 | 0.9150 | 0.9497 | 0.8950 | 0.8950 | -5.789% | 30,874 | +11.732% | |
| 2025-07-18 | 0.9200 | 0.9568 | 0.9010 | 0.9500 | -0.263% | 68,221 | +5.263% | |
| 2025-07-17 | 0.9040 | 0.9705 | 0.9030 | 0.9525 | +0.560% | 57,711 | +4.987% | |
| 2025-07-16 | 0.9308 | 1.0300 | 0.9004 | 0.9472 | -1.292% | 177,801 | +5.574% | |
| 2025-07-15 | 0.9301 | 0.9890 | 0.9000 | 0.9596 | +2.961% | 108,255 | +4.210% | |
| 2025-07-14 | 0.9401 | 0.9689 | 0.9035 | 0.9320 | +0.215% | 28,338 | +7.296% | |
| 2025-07-11 | 0.9900 | 0.9900 | 0.8905 | 0.9300 | -6.250% | 34,507 | +7.527% | |
| 2025-07-10 | 0.9800 | 1.0500 | 0.9500 | 0.9920 | +0.202% | 28,229 | +0.806% | |
| 2025-07-09 | 0.9700 | 1.0100 | 0.9312 | 0.9900 | +6.452% | 64,651 | +1.010% | |
| 2025-07-08 | 0.9200 | 0.9600 | 0.9100 | 0.9300 | +1.087% | 8,780 | +7.527% | |
| 2025-07-07 | 0.9900 | 0.9900 | 0.9001 | 0.9200 | +0.822% | 33,074 | +8.696% | |
| 2025-07-03 | 0.9245 | 0.9705 | 0.9013 | 0.9125 | -4.948% | 25,384 | +9.589% | |
| 2025-07-02 | 0.9399 | 0.9650 | 0.8900 | 0.9600 | +2.128% | 22,948 | +4.167% | |
| 2025-07-01 | 0.9900 | 0.9900 | 0.9200 | 0.9400 | -1.032% | 31,285 | +6.383% | |
| 2025-06-30 | 1.0500 | 1.0500 | 0.9205 | 0.9498 | -4.061% | 112,971 | +5.285% | |
| 2025-06-27 | 0.8999 | 1.0800 | 0.8999 | 0.9900 | +7.609% | 175,304 | +1.010% | |
| 2025-06-26 | 0.9200 | 0.9200 | 0.8620 | 0.9200 | +2.222% | 32,508 | +8.696% | |
| 2025-06-25 | 0.8719 | 0.9100 | 0.8600 | 0.9000 | -2.174% | 22,032 | +11.111% | |
| 2025-06-24 | 0.9100 | 0.9205 | 0.8700 | 0.9200 | +1.099% | 42,429 | +8.696% | |
| 2025-06-23 | 0.9002 | 0.9205 | 0.8600 | 0.9100 | +1.122% | 25,439 | +9.890% | |
| 2025-06-20 | 0.7743 | 0.9200 | 0.7743 | 0.8999 | -2.195% | 74,102 | +11.123% | |
| 2025-06-18 | 0.9027 | 0.9474 | 0.9005 | 0.9201 | +1.928% | 15,119 | +8.684% | |
| 2025-06-17 | 0.9204 | 0.9689 | 0.8610 | 0.9027 | -5.358% | 50,190 | +10.779% | |
| 2025-06-16 | 0.9600 | 0.9750 | 0.9206 | 0.9538 | -1.467% | 90,546 | +4.844% | |
| 2025-06-13 | 0.9549 | 0.9699 | 0.9375 | 0.9680 | +2.164% | 36,293 | +3.306% | |
| 2025-06-12 | 0.9600 | 0.9996 | 0.9400 | 0.9475 | -0.263% | 62,438 | +5.541% | |
| 2025-06-11 | 0.9500 | 1.0000 | 0.9400 | 0.9500 | 0.000% | 50,194 | +5.263% | |
| 2025-06-10 | 0.9838 | 1.0100 | 0.9470 | 0.9500 | -4.990% | 50,789 | +5.263% | |
| 2025-06-09 | 1.0000 | 1.0000 | 0.9500 | 0.9999 | -0.010% | 77,122 | +0.010% | |
| 2025-06-06 | 0.9600 | 1.0000 | 0.9500 | 1.0000 | +1.122% | 7,371 | 0.000% | |
| 2025-06-05 | 0.9700 | 0.9999 | 0.9500 | 0.9889 | +1.457% | 1,752 | +1.122% | |
| 2025-06-04 | 0.9300 | 0.9750 | 0.9200 | 0.9747 | -0.439% | 16,538 | +2.596% | |
| 2025-06-03 | 0.9800 | 0.9800 | 0.9450 | 0.9790 | -0.265% | 5,591 | +2.145% | |
| 2025-06-02 | 0.9400 | 0.9817 | 0.9110 | 0.9816 | +2.732% | 34,909 | +1.874% | |
| 2025-05-30 | 0.9850 | 0.9901 | 0.9550 | 0.9555 | -4.450% | 14,889 | +4.657% | |
| 2025-05-29 | 1.0400 | 1.0550 | 0.9400 | 1.0000 | -7.407% | 80,401 | 0.000% | |
| 2025-05-28 | 0.9984 | 1.0800 | 0.9650 | 1.0800 | +10.384% | 99,322 | -7.407% | |
| 2025-05-27 | 0.9780 | 0.9785 | 0.9150 | 0.9784 | +0.041% | 23,576 | +2.208% | |
| 2025-05-23 | 0.9100 | 0.9800 | 0.9100 | 0.9780 | -0.204% | 6,465 | +2.249% | |
| 2025-05-22 | 0.9850 | 1.0000 | 0.9100 | 0.9800 | -1.980% | 10,610 | +2.041% | |
| 2025-05-21 | 1.0397 | 1.0400 | 0.9722 | 0.9998 | -3.007% | 60,457 | +0.020% | |
| 2025-05-20 | 1.0500 | 1.0500 | 0.9700 | 1.0308 | -0.885% | 32,750 | -2.988% | |
| 2025-05-19 | 1.0000 | 1.0500 | 0.9850 | 1.0400 | +5.029% | 53,245 | -3.846% | |
| 2025-05-16 | 0.9600 | 1.0499 | 0.9300 | 0.9902 | +2.082% | 61,466 | +0.990% | |
| 2025-05-15 | 0.9701 | 1.0400 | 0.9202 | 0.9700 | -2.757% | 39,733 | +3.093% | |
| 2025-05-14 | 1.0400 | 1.0900 | 0.9801 | 0.9975 | -4.077% | 102,940 | +0.251% | |
| 2025-05-13 | 1.0000 | 1.0400 | 0.9600 | 1.0399 | +3.990% | 65,927 | -3.837% | |
| 2025-05-12 | 1.0500 | 1.0600 | 0.9337 | 1.0000 | +1.667% | 30,114 | 0.000% | |
| 2025-05-09 | 0.9380 | 0.9899 | 0.9050 | 0.9836 | +6.681% | 10,968 | +1.667% | |
| 2025-05-08 | 0.9300 | 0.9300 | 0.8827 | 0.9220 | -1.685% | 50,130 | +8.460% | |
| 2025-05-07 | 0.9300 | 0.9380 | 0.8900 | 0.9378 | -0.170% | 6,264 | +6.633% | |
| 2025-05-06 | 0.9387 | 0.9499 | 0.8800 | 0.9394 | +3.242% | 34,274 | +6.451% | |
| 2025-05-05 | 0.9500 | 0.9500 | 0.9030 | 0.9099 | -8.091% | 63,910 | +9.902% | |
| 2025-05-02 | 0.9744 | 0.9900 | 0.9289 | 0.9900 | -0.502% | 34,639 | +1.010% | |
| 2025-05-01 | 0.9809 | 1.0000 | 0.9302 | 0.9950 | +1.541% | 42,875 | +0.503% | |
| 2025-04-30 | 1.0100 | 1.0200 | 0.9005 | 0.9799 | -2.980% | 152,441 | +2.051% | |
| 2025-04-29 | 0.8584 | 1.0300 | 0.8584 | 1.0100 | +16.534% | 277,676 | -0.990% | |
| 2025-04-28 | 0.8600 | 1.0700 | 0.8001 | 0.8667 | +5.055% | 1,045,705 | +15.380% | |
| 2025-04-25 | 0.8840 | 0.9000 | 0.7936 | 0.8250 | -8.526% | 314,436 | +21.212% | |
| 2025-04-24 | 1.0200 | 1.1100 | 0.7602 | 0.9019 | -14.915% | 777,015 | +10.877% | |
| 2025-04-23 | 1.1800 | 1.2202 | 1.0400 | 1.0600 | -12.397% | 380,852 | -5.660% | |
| 2025-04-22 | 1.2100 | 1.2990 | 1.1700 | 1.2100 | -3.586% | 308,715 | -17.355% | |
| 2025-04-21 | 1.2000 | 1.2700 | 1.2000 | 1.2550 | +4.106% | 501,744 | -20.319% | |
| 2025-04-17 | 1.2100 | 1.2400 | 1.1800 | 1.2055 | +0.458% | 171,335 | -17.047% | |
| 2025-04-16 | 1.2372 | 1.2500 | 1.1800 | 1.2000 | -4.762% | 119,425 | -16.667% | |
| 2025-04-15 | 1.2400 | 1.2700 | 1.1950 | 1.2600 | +1.613% | 109,349 | -20.635% | |
| 2025-04-14 | 1.3000 | 1.3000 | 1.1900 | 1.2400 | 0.000% | 179,951 | -19.355% |