WEST
Westrock Coffee Company Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:36:28 AM EDT
8.30USD+1.966%(+0.16)41,497
8.2900Bid8.3300Ask0.0400SpreadWEST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.1400 | 8.3100 | 8.1300 | 8.3000 | +1.966% | 41,497 | 0.000% |
| 2026-10-02 | 8.1000 | 8.2550 | 8.0200 | 8.1400 | +1.750% | 338,976 | +1.966% |
| 2026-10-01 | 8.0100 | 8.1000 | 7.8742 | 8.0000 | -0.498% | 349,052 | +3.750% |
| 2026-09-30 | 8.1500 | 8.2200 | 7.9300 | 8.0400 | -0.985% | 439,824 | +3.234% |
| 2026-09-29 | 8.2500 | 8.2500 | 8.0700 | 8.1200 | -1.576% | 275,454 | +2.217% |
| 2026-09-28 | 8.0800 | 8.2800 | 8.0500 | 8.2500 | +1.978% | 263,555 | +0.606% |
| 2026-09-25 | 7.9900 | 8.1600 | 7.9400 | 8.0900 | +1.506% | 328,961 | +2.596% |
| 2026-09-24 | 7.9500 | 8.2152 | 7.9000 | 7.9700 | -1.361% | 369,372 | +4.141% |
| 2026-09-23 | 8.1300 | 8.2000 | 7.9435 | 8.0800 | -1.102% | 331,894 | +2.723% |
| 2026-09-22 | 7.7900 | 8.2200 | 7.7900 | 8.1700 | +6.242% | 266,915 | +1.591% |
| 2026-09-21 | 7.8500 | 7.9700 | 7.6600 | 7.6900 | -1.913% | 341,163 | +7.932% |
| 2026-09-18 | 7.7300 | 7.8900 | 7.6800 | 7.8400 | +0.771% | 1,093,549 | +5.867% |
| 2026-09-17 | 7.8500 | 7.9412 | 7.7200 | 7.7800 | +0.129% | 287,093 | +6.684% |
| 2026-09-16 | 8.0100 | 8.0100 | 7.6800 | 7.7700 | -0.893% | 188,149 | +6.821% |
| 2026-09-15 | 7.8400 | 7.8600 | 7.7100 | 7.8400 | 0.000% | 191,148 | +5.867% |
| 2026-09-14 | 7.7500 | 7.9300 | 7.7500 | 7.8400 | +1.818% | 242,623 | +5.867% |
| 2026-09-11 | 7.8300 | 7.8550 | 7.6500 | 7.7000 | -0.130% | 215,979 | +7.792% |
| 2026-09-10 | 7.6700 | 7.8700 | 7.5800 | 7.7100 | +0.130% | 246,006 | +7.652% |
| 2026-09-09 | 7.9900 | 7.9900 | 7.5900 | 7.7000 | -1.911% | 269,865 | +7.792% |
| 2026-09-08 | 7.7800 | 7.9400 | 7.6800 | 7.8500 | +1.290% | 261,879 | +5.732% |
| 2026-09-04 | 7.6400 | 7.9450 | 7.5805 | 7.7500 | +0.911% | 159,265 | +7.097% |
| 2026-09-03 | 8.1400 | 8.1400 | 7.5850 | 7.6800 | -2.041% | 235,236 | +8.073% |
| 2026-09-02 | 7.7400 | 7.9550 | 7.7300 | 7.8400 | +1.818% | 212,768 | +5.867% |
| 2026-09-01 | 7.7900 | 7.9400 | 7.6600 | 7.7000 | -1.155% | 260,429 | +7.792% |
| 2026-08-31 | 8.0000 | 8.0400 | 7.7450 | 7.7900 | -2.625% | 350,200 | +6.547% |
| 2026-08-28 | 8.1000 | 8.2800 | 7.9100 | 8.0000 | -0.744% | 318,801 | +3.750% |
| 2026-08-27 | 8.3000 | 8.3000 | 7.8700 | 8.0600 | -0.983% | 364,259 | +2.978% |
| 2026-08-26 | 8.1200 | 8.2200 | 7.9800 | 8.1400 | +0.123% | 265,635 | +1.966% |
| 2026-08-25 | 8.4200 | 8.5350 | 8.0700 | 8.1300 | -3.673% | 323,529 | +2.091% |
| 2026-08-24 | 8.3800 | 8.7350 | 8.3100 | 8.4400 | +1.442% | 425,634 | -1.659% |
| 2026-08-21 | 8.3500 | 8.3550 | 8.0200 | 8.3200 | +0.362% | 317,604 | -0.240% |
| 2026-08-20 | 8.4400 | 8.6700 | 8.2000 | 8.2900 | -3.041% | 627,623 | +0.121% |
| 2026-08-19 | 8.4350 | 8.6562 | 8.2600 | 8.5500 | +3.762% | 518,267 | -2.924% |
| 2026-08-18 | 8.3500 | 8.3550 | 8.2000 | 8.2400 | -0.723% | 241,784 | +0.728% |
| 2026-08-17 | 8.3100 | 8.3500 | 8.2000 | 8.3000 | -1.542% | 251,913 | 0.000% |
| 2026-08-14 | 8.3900 | 8.5200 | 8.3200 | 8.4300 | +0.357% | 208,775 | -1.542% |
| 2026-08-13 | 8.2600 | 8.6400 | 8.2284 | 8.4000 | +1.572% | 475,450 | -1.190% |
| 2026-08-12 | 8.4000 | 8.4300 | 8.1600 | 8.2700 | +0.060% | 376,391 | +0.363% |
| 2026-08-11 | 8.1600 | 8.4100 | 8.1600 | 8.2650 | +1.287% | 325,910 | +0.423% |
| 2026-08-10 | 8.0600 | 8.4700 | 8.0050 | 8.1600 | -0.851% | 763,405 | +1.716% |
| 2026-08-07 | 7.0000 | 8.2300 | 6.5200 | 8.2300 | +1.731% | 943,868 | +0.851% |
| 2026-08-06 | 8.3000 | 8.3300 | 7.9500 | 8.0900 | -1.221% | 369,885 | +2.596% |
| 2026-08-05 | 8.0000 | 8.3000 | 7.8800 | 8.1900 | +2.632% | 341,621 | +1.343% |
| 2026-08-04 | 8.2700 | 8.3475 | 7.9700 | 7.9800 | -3.507% | 379,215 | +4.010% |
| 2026-08-03 | 8.1900 | 8.3600 | 8.0800 | 8.2700 | +1.847% | 394,030 | +0.363% |
| 2026-07-31 | 8.1300 | 8.1900 | 7.8900 | 8.1200 | -0.612% | 377,234 | +2.217% |
| 2026-07-30 | 8.1000 | 8.2050 | 7.9800 | 8.1700 | -0.122% | 289,409 | +1.591% |
| 2026-07-29 | 8.1500 | 8.4500 | 8.0973 | 8.1800 | -0.608% | 346,862 | +1.467% |
| 2026-07-28 | 7.9800 | 8.3899 | 7.6550 | 8.2300 | +4.442% | 458,258 | +0.851% |
| 2026-07-27 | 7.8200 | 7.9400 | 7.6450 | 7.8800 | +3.684% | 324,758 | +5.330% |
| 2026-07-24 | 7.5600 | 7.6800 | 7.3201 | 7.6000 | +0.529% | 426,629 | +9.211% |
| 2026-07-23 | 7.5800 | 7.7415 | 7.2500 | 7.5600 | -2.326% | 481,333 | +9.788% |
| 2026-07-22 | 7.7900 | 7.9400 | 7.6500 | 7.7400 | +0.389% | 366,678 | +7.235% |
| 2026-07-21 | 7.2900 | 7.7500 | 7.2900 | 7.7100 | +5.761% | 335,145 | +7.652% |
| 2026-07-20 | 7.7200 | 7.8350 | 7.2600 | 7.2900 | -5.078% | 339,596 | +13.855% |
| 2026-07-17 | 7.6600 | 7.9250 | 7.6000 | 7.6800 | +0.261% | 413,844 | +8.073% |
| 2026-07-16 | 7.2300 | 7.7200 | 7.1500 | 7.6600 | +6.537% | 505,091 | +8.355% |
| 2026-07-15 | 7.1200 | 7.3100 | 6.8600 | 7.1900 | +0.559% | 588,971 | +15.438% |
| 2026-07-14 | 7.5100 | 7.7600 | 7.1400 | 7.1500 | -3.769% | 342,411 | +16.084% |
| 2026-07-13 | 7.4800 | 7.7200 | 7.2600 | 7.4300 | 0.000% | 546,504 | +11.709% |
| 2026-07-10 | 7.1000 | 7.5900 | 7.0800 | 7.4300 | +3.771% | 468,282 | +11.709% |
| 2026-07-09 | 7.1500 | 7.2700 | 7.0100 | 7.1600 | 0.000% | 418,081 | +15.922% |
| 2026-07-08 | 6.8200 | 7.2000 | 6.8120 | 7.1600 | -0.693% | 576,428 | +15.922% |
| 2026-07-07 | 6.9900 | 7.2850 | 6.9400 | 7.2100 | +3.147% | 615,128 | +15.118% |
| 2026-07-06 | 7.2000 | 7.2400 | 6.9800 | 6.9900 | -0.992% | 732,657 | +18.741% |
| 2026-07-02 | 7.1100 | 7.7200 | 7.0500 | 7.0600 | -6.366% | 684,838 | +17.564% |
| 2026-07-01 | 8.0800 | 8.1600 | 7.4400 | 7.5400 | -7.028% | 956,314 | +10.080% |
| 2026-06-30 | 8.1000 | 8.2000 | 7.7200 | 8.1100 | -0.977% | 1,012,515 | +2.343% |
| 2026-06-29 | 9.3900 | 9.4700 | 8.1700 | 8.1900 | -12.780% | 1,281,593 | +1.343% |
| 2026-06-26 | 9.8300 | 10.1900 | 9.2100 | 9.3900 | -3.494% | 2,255,153 | -11.608% |
| 2026-06-25 | 9.6600 | 9.9700 | 9.5350 | 9.7300 | +0.517% | 1,223,715 | -14.697% |
| 2026-06-24 | 9.0800 | 9.7500 | 9.0550 | 9.6800 | +6.608% | 842,166 | -14.256% |
| 2026-06-23 | 8.9900 | 9.3500 | 8.9450 | 9.0800 | +0.331% | 731,519 | -8.590% |
| 2026-06-22 | 9.1000 | 9.2400 | 8.7701 | 9.0500 | +0.221% | 795,255 | -8.287% |
| 2026-06-18 | 8.8600 | 9.1600 | 8.5350 | 9.0300 | +3.436% | 800,383 | -8.084% |
| 2026-06-17 | 9.1700 | 9.3500 | 8.7000 | 8.7300 | -5.005% | 989,147 | -4.926% |
| 2026-06-16 | 8.8300 | 9.2100 | 8.7500 | 9.1900 | +4.313% | 862,502 | -9.684% |
| 2026-06-15 | 9.6200 | 9.6200 | 8.7600 | 8.8100 | -7.263% | 684,332 | -5.789% |
| 2026-06-12 | 9.4800 | 9.7700 | 9.3100 | 9.5000 | +0.105% | 910,667 | -12.632% |
| 2026-06-11 | 8.9700 | 9.8050 | 8.9700 | 9.4900 | +6.271% | 1,473,873 | -12.540% |
| 2026-06-10 | 7.9600 | 9.1300 | 7.9600 | 8.9300 | +11.905% | 1,318,902 | -7.055% |
| 2026-06-09 | 7.5600 | 8.0350 | 7.5600 | 7.9800 | +5.836% | 395,107 | +4.010% |
| 2026-06-08 | 7.5300 | 7.6750 | 7.4750 | 7.5400 | 0.000% | 284,736 | +10.080% |
| 2026-06-05 | 7.4600 | 7.6850 | 7.2600 | 7.5400 | +0.399% | 340,501 | +10.080% |
| 2026-06-04 | 7.9600 | 8.0500 | 7.3800 | 7.5100 | -4.937% | 496,437 | +10.519% |
| 2026-06-03 | 7.9700 | 8.1700 | 7.8800 | 7.9000 | -0.878% | 420,636 | +5.063% |
| 2026-06-02 | 8.5400 | 8.5400 | 7.8400 | 7.9700 | -6.235% | 687,016 | +4.141% |
| 2026-06-01 | 7.9200 | 8.5000 | 7.8800 | 8.5000 | +5.853% | 652,196 | -2.353% |
| 2026-05-29 | 7.9800 | 8.0900 | 7.8694 | 8.0300 | +0.250% | 361,040 | +3.362% |
| 2026-05-28 | 7.8400 | 8.1000 | 7.7700 | 8.0100 | +1.264% | 423,983 | +3.620% |
| 2026-05-27 | 7.9100 | 8.1400 | 7.9000 | 7.9100 | -0.252% | 455,206 | +4.930% |
| 2026-05-26 | 8.4100 | 8.4450 | 7.7300 | 7.9300 | -5.030% | 645,283 | +4.666% |
| 2026-05-22 | 8.6400 | 8.6800 | 8.0950 | 8.3500 | -2.681% | 970,190 | -0.599% |
| 2026-05-21 | 8.3300 | 8.7700 | 8.2150 | 8.5800 | +1.418% | 578,175 | -3.263% |
| 2026-05-20 | 8.0700 | 8.5400 | 7.9700 | 8.4600 | +4.833% | 955,986 | -1.891% |
| 2026-05-19 | 8.2500 | 8.3650 | 8.0500 | 8.0700 | -3.121% | 618,158 | +2.850% |
| 2026-05-18 | 8.6800 | 8.8220 | 8.2600 | 8.3300 | -1.420% | 907,407 | -0.360% |
| 2026-05-15 | 8.2900 | 8.4650 | 8.0800 | 8.4500 | +1.077% | 817,250 | -1.775% |
| 2026-05-14 | 8.3900 | 8.6950 | 8.3500 | 8.3600 | -0.239% | 1,171,938 | -0.718% |
| 2026-05-13 | 8.6200 | 8.6600 | 8.1300 | 8.3800 | -3.121% | 1,076,490 | -0.955% |
| 2026-05-12 | 8.7500 | 8.9000 | 8.4250 | 8.6500 | -1.143% | 2,381,868 | -4.046% |
| 2026-05-11 | 8.3050 | 8.9764 | 8.1000 | 8.7500 | +6.061% | 2,667,623 | -5.143% |
| 2026-05-08 | 6.8700 | 8.6200 | 6.8700 | 8.2500 | +39.831% | 5,061,879 | +0.606% |
| 2026-05-07 | 6.0700 | 6.2300 | 5.9000 | 5.9000 | -2.801% | 566,880 | +40.678% |
| 2026-05-06 | 5.9000 | 6.1300 | 5.8000 | 6.0700 | +4.296% | 458,958 | +36.738% |
| 2026-05-05 | 5.7600 | 5.8200 | 5.6250 | 5.8200 | +1.394% | 253,793 | +42.612% |
| 2026-05-04 | 5.8900 | 5.9391 | 5.6700 | 5.7400 | -2.712% | 392,525 | +44.599% |
| 2026-05-01 | 5.9100 | 5.9950 | 5.7500 | 5.9000 | +0.170% | 483,721 | +40.678% |
| 2026-04-30 | 5.6600 | 5.9250 | 5.6600 | 5.8900 | +3.880% | 313,357 | +40.917% |
| 2026-04-29 | 5.6100 | 5.7000 | 5.4800 | 5.6700 | +0.710% | 217,035 | +46.384% |
| 2026-04-28 | 5.6600 | 5.7050 | 5.5800 | 5.6300 | +0.357% | 275,672 | +47.425% |
| 2026-04-27 | 5.5300 | 5.6700 | 5.3100 | 5.6100 | +1.447% | 265,936 | +47.950% |
| 2026-04-24 | 5.4700 | 5.5500 | 5.2411 | 5.5300 | +3.558% | 274,483 | +50.090% |
| 2026-04-23 | 5.4700 | 5.5400 | 5.3100 | 5.3400 | -2.198% | 256,600 | +55.431% |
| 2026-04-22 | 5.5600 | 5.6850 | 5.3450 | 5.4600 | -1.087% | 301,959 | +52.015% |
| 2026-04-21 | 5.8000 | 6.0050 | 5.3550 | 5.5200 | -7.227% | 636,558 | +50.362% |
| 2026-04-20 | 5.4000 | 5.9800 | 5.3018 | 5.9500 | +8.182% | 845,061 | +39.496% |
| 2026-04-17 | 5.2900 | 5.6050 | 5.2400 | 5.5000 | +5.566% | 493,622 | +50.909% |
| 2026-04-16 | 5.1100 | 5.2100 | 5.0250 | 5.2100 | +1.957% | 340,014 | +59.309% |
| 2026-04-15 | 4.9000 | 5.1400 | 4.9000 | 5.1100 | +2.817% | 330,432 | +62.427% |
| 2026-04-14 | 4.7400 | 5.0450 | 4.7400 | 4.9700 | +3.758% | 293,929 | +67.002% |
| 2026-04-13 | 4.8900 | 4.9350 | 4.7450 | 4.7900 | -3.232% | 281,528 | +73.278% |
| 2026-04-10 | 4.9000 | 4.9800 | 4.8100 | 4.9500 | +0.610% | 286,111 | +67.677% |
| 2026-04-09 | 4.9900 | 5.1000 | 4.8100 | 4.9200 | -1.600% | 430,481 | +68.699% |
| 2026-04-08 | 4.9500 | 5.0600 | 4.8400 | 5.0000 | +4.384% | 403,204 | +66.000% |
| 2026-04-07 | 4.6900 | 4.8950 | 4.6000 | 4.7900 | +1.915% | 369,790 | +73.278% |
| 2026-04-06 | 4.3900 | 4.7100 | 4.3600 | 4.7000 | +6.818% | 266,137 | +76.596% |
| 2026-04-02 | 4.2200 | 4.4100 | 4.1800 | 4.4000 | +3.044% | 173,507 | +88.636% |
| 2026-04-01 | 4.2400 | 4.3461 | 4.1200 | 4.2700 | +0.471% | 263,585 | +94.379% |
| 2026-03-31 | 4.0700 | 4.2500 | 3.9901 | 4.2500 | +4.938% | 253,354 | +95.294% |
| 2026-03-30 | 3.9500 | 4.0660 | 3.8300 | 4.0500 | +3.581% | 210,019 | +104.938% |
| 2026-03-27 | 3.8900 | 3.9299 | 3.8100 | 3.9100 | +0.773% | 194,599 | +112.276% |
| 2026-03-26 | 3.9200 | 3.9200 | 3.7750 | 3.8800 | +0.518% | 253,372 | +113.918% |
| 2026-03-25 | 3.9400 | 4.0199 | 3.8350 | 3.8600 | -1.531% | 274,568 | +115.026% |
| 2026-03-24 | 4.0900 | 4.0900 | 3.9050 | 3.9200 | -4.854% | 335,833 | +111.735% |
| 2026-03-23 | 4.3500 | 4.4000 | 4.1200 | 4.1200 | -2.830% | 239,868 | +101.456% |
| 2026-03-20 | 4.3200 | 4.4100 | 4.1700 | 4.2400 | -2.079% | 581,259 | +95.755% |
| 2026-03-19 | 4.3900 | 4.6200 | 4.2200 | 4.3300 | -2.257% | 366,295 | +91.686% |
| 2026-03-18 | 4.6000 | 4.6000 | 4.3600 | 4.4300 | -2.423% | 365,350 | +87.359% |
| 2026-03-17 | 4.6700 | 4.7600 | 4.5100 | 4.5400 | +0.442% | 566,278 | +82.819% |
| 2026-03-16 | 4.2700 | 4.5800 | 4.2550 | 4.5200 | +6.103% | 625,178 | +83.628% |
| 2026-03-13 | 3.9100 | 4.2700 | 3.8300 | 4.2600 | +10.363% | 489,249 | +94.836% |
| 2026-03-12 | 3.8000 | 3.9550 | 3.8000 | 3.8600 | -0.515% | 394,103 | +115.026% |
| 2026-03-11 | 3.9200 | 4.1100 | 3.6600 | 3.8800 | -3.960% | 733,702 | +113.918% |
| 2026-03-10 | 3.9900 | 4.2400 | 3.8700 | 4.0400 | +4.124% | 609,712 | +105.446% |
| 2026-03-09 | 3.8600 | 3.9199 | 3.6400 | 3.8800 | -0.513% | 645,200 | +113.918% |
| 2026-03-06 | 3.8400 | 3.9150 | 3.7936 | 3.9000 | -0.510% | 291,783 | +112.821% |
| 2026-03-05 | 4.0000 | 4.0300 | 3.7450 | 3.9200 | -3.448% | 479,911 | +111.735% |
| 2026-03-04 | 4.1300 | 4.1950 | 4.0400 | 4.0600 | -1.456% | 387,865 | +104.433% |
| 2026-03-03 | 4.2100 | 4.2200 | 4.0200 | 4.1200 | -4.186% | 468,426 | +101.456% |
| 2026-03-02 | 4.3400 | 4.3899 | 4.2200 | 4.3000 | -2.715% | 319,845 | +93.023% |
| 2026-02-27 | 4.6100 | 4.6100 | 4.4000 | 4.4200 | -5.556% | 301,372 | +87.783% |
| 2026-02-26 | 4.9600 | 5.0200 | 4.5400 | 4.6800 | -6.212% | 302,840 | +77.350% |
| 2026-02-25 | 4.9000 | 5.0000 | 4.7900 | 4.9900 | +2.254% | 192,167 | +66.333% |
| 2026-02-24 | 4.8900 | 4.9850 | 4.8700 | 4.8800 | -0.408% | 149,492 | +70.082% |
| 2026-02-23 | 4.9200 | 4.9600 | 4.8000 | 4.9000 | -0.609% | 148,988 | +69.388% |
| 2026-02-20 | 4.8900 | 5.0200 | 4.8800 | 4.9300 | +0.407% | 139,440 | +68.357% |
| 2026-02-19 | 4.8400 | 4.9300 | 4.7300 | 4.9100 | +1.029% | 264,314 | +69.043% |
| 2026-02-18 | 4.9500 | 5.0555 | 4.8400 | 4.8600 | -1.619% | 190,562 | +70.782% |
| 2026-02-17 | 4.9600 | 5.0100 | 4.8450 | 4.9400 | -1.397% | 175,921 | +68.016% |
| 2026-02-13 | 5.0500 | 5.1500 | 4.8800 | 5.0100 | -0.988% | 197,605 | +65.669% |
| 2026-02-12 | 5.1400 | 5.1700 | 4.9200 | 5.0600 | -1.556% | 223,394 | +64.032% |
| 2026-02-11 | 5.1100 | 5.2000 | 5.0300 | 5.1400 | +0.982% | 291,055 | +61.479% |
| 2026-02-10 | 5.1500 | 5.2200 | 5.0450 | 5.0900 | -1.165% | 242,675 | +63.065% |
| 2026-02-09 | 5.0400 | 5.1900 | 4.9300 | 5.1500 | +3.000% | 253,431 | +61.165% |
| 2026-02-06 | 4.8800 | 5.0550 | 4.8700 | 5.0000 | +2.881% | 344,167 | +66.000% |
| 2026-02-05 | 5.0600 | 5.0600 | 4.7900 | 4.8600 | -3.953% | 303,974 | +70.782% |
| 2026-02-04 | 4.9600 | 5.2250 | 4.9600 | 5.0600 | +2.846% | 464,801 | +64.032% |
| 2026-02-03 | 4.9100 | 4.9700 | 4.8000 | 4.9200 | -0.203% | 388,985 | +68.699% |
| 2026-02-02 | 4.8000 | 5.0500 | 4.7850 | 4.9300 | +2.070% | 342,951 | +68.357% |
| 2026-01-30 | 4.6300 | 4.8550 | 4.6300 | 4.8300 | +2.331% | 346,636 | +71.843% |
| 2026-01-29 | 4.6500 | 4.7417 | 4.5400 | 4.7200 | +2.386% | 213,726 | +75.847% |
| 2026-01-28 | 4.6200 | 4.7100 | 4.5850 | 4.6100 | +0.217% | 257,388 | +80.043% |
| 2026-01-27 | 4.6600 | 4.7200 | 4.5450 | 4.6000 | -1.288% | 243,344 | +80.435% |
| 2026-01-26 | 4.6800 | 4.6950 | 4.5600 | 4.6600 | -0.427% | 198,177 | +78.112% |
| 2026-01-23 | 4.6500 | 4.7250 | 4.5742 | 4.6800 | +0.645% | 245,137 | +77.350% |
| 2026-01-22 | 4.7300 | 4.8200 | 4.6300 | 4.6500 | -1.064% | 295,679 | +78.495% |
| 2026-01-21 | 4.5100 | 4.7150 | 4.5100 | 4.7000 | +4.213% | 308,884 | +76.596% |
| 2026-01-20 | 4.5500 | 4.5500 | 4.3450 | 4.5100 | -1.096% | 264,398 | +84.035% |
| 2026-01-16 | 4.5100 | 4.6400 | 4.4800 | 4.5600 | +0.220% | 181,200 | +82.018% |
| 2026-01-15 | 4.4700 | 4.6300 | 4.3600 | 4.5500 | +1.790% | 351,222 | +82.418% |
| 2026-01-14 | 4.4200 | 4.4850 | 4.3350 | 4.4700 | +1.361% | 249,519 | +85.682% |
| 2026-01-13 | 4.3600 | 4.4250 | 4.2600 | 4.4100 | +0.915% | 257,857 | +88.209% |
| 2026-01-12 | 4.3000 | 4.4000 | 4.2114 | 4.3700 | +2.342% | 232,929 | +89.931% |
| 2026-01-09 | 4.2000 | 4.3400 | 4.0450 | 4.2700 | +2.153% | 370,644 | +94.379% |
| 2026-01-08 | 3.7000 | 4.1950 | 3.7000 | 4.1800 | +12.668% | 646,028 | +98.565% |
| 2026-01-07 | 3.7800 | 3.8800 | 3.6950 | 3.7100 | -0.802% | 502,941 | +123.720% |
| 2026-01-06 | 3.9900 | 4.0000 | 3.6100 | 3.7400 | -6.266% | 778,471 | +121.925% |
| 2026-01-05 | 4.0600 | 4.0700 | 3.9700 | 3.9900 | -1.966% | 369,943 | +108.020% |
| 2026-01-02 | 4.1600 | 4.1600 | 3.9900 | 4.0700 | 0.000% | 367,612 | +103.931% |
| 2025-12-31 | 4.0100 | 4.0850 | 3.9600 | 4.0700 | +1.496% | 566,673 | +103.931% |
| 2025-12-30 | 4.0200 | 4.1399 | 4.0000 | 4.0100 | -0.496% | 392,767 | +106.983% |
| 2025-12-29 | 4.1500 | 4.1800 | 4.0300 | 4.0300 | -2.892% | 336,812 | +105.955% |
| 2025-12-26 | 4.1400 | 4.2283 | 4.1000 | 4.1500 | +0.484% | 281,003 | +100.000% |
| 2025-12-24 | 4.0900 | 4.1500 | 4.0600 | 4.1300 | +1.474% | 207,661 | +100.969% |
| 2025-12-23 | 4.1000 | 4.1200 | 4.0200 | 4.0700 | -0.973% | 391,721 | +103.931% |
| 2025-12-22 | 4.1800 | 4.2400 | 4.0844 | 4.1100 | -1.909% | 369,776 | +101.946% |
| 2025-12-19 | 4.2200 | 4.3082 | 4.1900 | 4.1900 | -1.412% | 720,436 | +98.091% |
| 2025-12-18 | 4.2300 | 4.2700 | 4.1200 | 4.2500 | +1.190% | 685,320 | +95.294% |
| 2025-12-17 | 4.1200 | 4.2500 | 4.0500 | 4.2000 | +1.942% | 323,726 | +97.619% |
| 2025-12-16 | 4.2600 | 4.5099 | 4.1200 | 4.1200 | -3.286% | 699,829 | +101.456% |
| 2025-12-15 | 4.6500 | 4.7299 | 4.2400 | 4.2600 | -7.792% | 822,179 | +94.836% |
| 2025-12-12 | 4.5000 | 4.7494 | 4.4500 | 4.6200 | +10.263% | 990,061 | +79.654% |
| 2025-12-11 | 4.2100 | 4.2750 | 4.1550 | 4.1900 | +0.239% | 402,936 | +98.091% |
| 2025-12-10 | 4.0300 | 4.2475 | 3.9900 | 4.1800 | +3.465% | 471,431 | +98.565% |
| 2025-12-09 | 4.0150 | 4.0700 | 3.9500 | 4.0400 | +0.748% | 331,627 | +105.446% |
| 2025-12-08 | 4.0200 | 4.1100 | 4.0000 | 4.0100 | -0.496% | 281,790 | +106.983% |
| 2025-12-05 | 4.1400 | 4.1700 | 4.0200 | 4.0300 | -2.657% | 449,223 | +105.955% |
| 2025-12-04 | 4.1600 | 4.1600 | 4.0700 | 4.1400 | -0.241% | 454,579 | +100.483% |
| 2025-12-03 | 4.2000 | 4.2300 | 4.1200 | 4.1500 | -1.190% | 396,032 | +100.000% |
| 2025-12-02 | 4.2800 | 4.2800 | 4.1400 | 4.2000 | -1.869% | 173,290 | +97.619% |
| 2025-12-01 | 4.3100 | 4.3500 | 4.2600 | 4.2800 | -1.609% | 280,617 | +93.925% |
| 2025-11-28 | 4.2700 | 4.4750 | 4.2200 | 4.3500 | +1.874% | 295,056 | +90.805% |
| 2025-11-26 | 4.1900 | 4.3100 | 4.1400 | 4.2700 | +1.667% | 336,123 | +94.379% |
| 2025-11-25 | 4.1100 | 4.2700 | 4.0900 | 4.2000 | +4.478% | 529,317 | +97.619% |
| 2025-11-24 | 4.2100 | 4.2100 | 4.0000 | 4.0200 | -2.190% | 1,125,853 | +106.468% |
| 2025-11-21 | 4.1700 | 4.3042 | 4.1000 | 4.1100 | -1.675% | 645,039 | +101.946% |
| 2025-11-20 | 4.3800 | 4.4700 | 4.1600 | 4.1800 | +0.240% | 559,298 | +98.565% |
| 2025-11-19 | 4.2600 | 4.3300 | 4.0100 | 4.1700 | -2.113% | 510,524 | +99.041% |
| 2025-11-18 | 4.1500 | 4.2600 | 3.9200 | 4.2600 | +2.404% | 766,073 | +94.836% |
| 2025-11-17 | 4.1500 | 4.2200 | 4.0000 | 4.1600 | +2.970% | 550,657 | +99.519% |
| 2025-11-14 | 4.2600 | 4.3800 | 4.0300 | 4.0400 | -6.697% | 592,431 | +105.446% |
| 2025-11-13 | 4.1100 | 4.5200 | 4.0700 | 4.3300 | +10.459% | 972,257 | +91.686% |
| 2025-11-12 | 4.2900 | 4.2900 | 3.8100 | 3.9200 | -6.444% | 725,134 | +111.735% |
| 2025-11-11 | 4.2200 | 4.6500 | 4.1750 | 4.1900 | +0.239% | 997,488 | +98.091% |
| 2025-11-10 | 3.8700 | 4.2100 | 3.8700 | 4.1800 | +8.010% | 727,461 | +98.565% |
| 2025-11-07 | 4.0300 | 4.1590 | 3.5900 | 3.8700 | -1.276% | 1,318,704 | +114.470% |
| 2025-11-06 | 4.2400 | 4.2400 | 3.9100 | 3.9200 | -7.981% | 658,960 | +111.735% |
| 2025-11-05 | 4.2100 | 4.3700 | 4.1200 | 4.2600 | +1.429% | 513,324 | +94.836% |
| 2025-11-04 | 4.4100 | 4.5400 | 4.1850 | 4.2000 | -5.618% | 281,408 | +97.619% |
| 2025-11-03 | 4.4100 | 4.5200 | 4.2600 | 4.4500 | +0.907% | 315,301 | +86.517% |
| 2025-10-31 | 4.4100 | 4.4800 | 4.2400 | 4.4100 | +0.227% | 567,796 | +88.209% |
| 2025-10-30 | 4.7300 | 4.8300 | 4.4000 | 4.4000 | -7.757% | 448,068 | +88.636% |
| 2025-10-29 | 4.9700 | 5.0400 | 4.7200 | 4.7700 | -4.790% | 323,239 | +74.004% |
| 2025-10-28 | 5.1000 | 5.1700 | 4.9400 | 5.0100 | -0.988% | 373,698 | +65.669% |
| 2025-10-27 | 5.2100 | 5.2200 | 5.0000 | 5.0600 | -2.505% | 312,272 | +64.032% |
| 2025-10-24 | 5.0200 | 5.2450 | 4.9800 | 5.1900 | +4.008% | 224,349 | +59.923% |
| 2025-10-23 | 5.0300 | 5.0700 | 4.8850 | 4.9900 | -0.598% | 329,369 | +66.333% |
| 2025-10-22 | 5.1400 | 5.1600 | 4.9400 | 5.0200 | -2.524% | 370,393 | +65.339% |
| 2025-10-21 | 5.2100 | 5.2950 | 5.1400 | 5.1500 | -0.771% | 375,618 | +61.165% |
| 2025-10-20 | 4.8000 | 5.2200 | 4.7900 | 5.1900 | +9.034% | 453,254 | +59.923% |
| 2025-10-17 | 4.7600 | 4.9000 | 4.7100 | 4.7600 | -0.626% | 188,816 | +74.370% |
| 2025-10-16 | 4.7600 | 4.9650 | 4.7300 | 4.7900 | +0.630% | 412,691 | +73.278% |
| 2025-10-15 | 4.5200 | 4.7900 | 4.4800 | 4.7600 | +6.013% | 434,187 | +74.370% |
| 2025-10-14 | 4.4200 | 4.5350 | 4.3409 | 4.4900 | +0.447% | 344,506 | +84.855% |
| 2025-10-13 | 4.5000 | 4.6100 | 4.4350 | 4.4700 | +0.449% | 289,775 | +85.682% |
| 2025-10-10 | 4.5000 | 4.5700 | 4.4300 | 4.4500 | -1.330% | 272,230 | +86.517% |
| 2025-10-09 | 4.5500 | 4.6590 | 4.4900 | 4.5100 | -0.442% | 435,939 | +84.035% |
| 2025-10-08 | 4.5200 | 4.6300 | 4.4400 | 4.5300 | +0.443% | 331,433 | +83.223% |
| 2025-10-07 | 4.7300 | 4.7892 | 4.4650 | 4.5100 | -3.838% | 465,436 | +84.035% |
| 2025-10-06 | 4.8700 | 4.9881 | 4.6800 | 4.6900 | -3.498% | 426,265 | +76.972% |
| 2025-10-03 | 4.8900 | 5.0900 | 4.8300 | 4.8600 | -0.613% | 337,245 | +70.782% |
| 2025-10-02 | 4.7600 | 4.9400 | 4.7350 | 4.8900 | +2.731% | 494,265 | +69.734% |
| 2025-10-01 | 4.8300 | 4.8954 | 4.5850 | 4.7600 | -2.058% | 639,493 | +74.370% |
| 2025-09-30 | 4.7600 | 4.8700 | 4.6500 | 4.8600 | +2.101% | 649,900 | +70.782% |
| 2025-09-29 | 4.6900 | 4.7900 | 4.5800 | 4.7600 | +1.927% | 625,798 | +74.370% |
| 2025-09-26 | 4.7900 | 4.8250 | 4.5800 | 4.6700 | -1.684% | 470,237 | +77.730% |
| 2025-09-25 | 4.9900 | 4.9976 | 4.6235 | 4.7500 | -4.040% | 486,109 | +74.737% |
| 2025-09-24 | 5.0000 | 5.1500 | 4.8550 | 4.9500 | -1.394% | 503,065 | +67.677% |
| 2025-09-23 | 5.0400 | 5.2450 | 5.0000 | 5.0200 | -0.594% | 585,391 | +65.339% |
| 2025-09-22 | 5.0500 | 5.0850 | 4.8100 | 5.0500 | -0.591% | 941,662 | +64.356% |
| 2025-09-19 | 5.1000 | 5.1900 | 4.9900 | 5.0800 | +0.395% | 807,599 | +63.386% |
| 2025-09-18 | 5.3500 | 5.4200 | 5.0250 | 5.0600 | -5.243% | 748,829 | +64.032% |
| 2025-09-17 | 5.2800 | 5.6200 | 5.2800 | 5.3400 | +1.521% | 475,389 | +55.431% |
| 2025-09-16 | 5.2100 | 5.3500 | 5.1800 | 5.2600 | +0.960% | 308,025 | +57.795% |
| 2025-09-15 | 5.4200 | 5.4370 | 5.1100 | 5.2100 | -2.799% | 364,417 | +59.309% |
| 2025-09-12 | 5.5000 | 5.5799 | 5.2600 | 5.3600 | -2.190% | 457,790 | +54.851% |
| 2025-09-11 | 5.1100 | 5.5250 | 5.0900 | 5.4800 | +8.515% | 665,046 | +51.460% |
| 2025-09-10 | 5.3500 | 5.3600 | 5.0400 | 5.0500 | -6.134% | 632,649 | +64.356% |
| 2025-09-09 | 5.0900 | 5.4000 | 5.0900 | 5.3800 | +5.284% | 481,826 | +54.275% |
| 2025-09-08 | 5.2500 | 5.4000 | 5.0535 | 5.1100 | -2.852% | 510,719 | +62.427% |
| 2025-09-05 | 5.4500 | 5.5900 | 5.2500 | 5.2600 | -2.952% | 495,947 | +57.795% |
| 2025-09-04 | 5.4700 | 5.5300 | 5.3100 | 5.4200 | +1.689% | 601,762 | +53.137% |
| 2025-09-03 | 5.3600 | 5.3600 | 5.0850 | 5.3300 | -0.929% | 617,471 | +55.722% |
| 2025-09-02 | 5.4100 | 5.4100 | 5.1000 | 5.3800 | -0.555% | 784,463 | +54.275% |
| 2025-08-29 | 5.5100 | 5.5600 | 5.2950 | 5.4100 | -1.815% | 718,523 | +53.420% |
| 2025-08-28 | 5.7400 | 5.7400 | 5.4894 | 5.5100 | -3.671% | 789,803 | +50.635% |
| 2025-08-27 | 5.9800 | 6.0000 | 5.7000 | 5.7200 | -3.541% | 826,540 | +45.105% |
| 2025-08-26 | 6.3000 | 6.3200 | 5.9100 | 5.9300 | -6.171% | 635,983 | +39.966% |
| 2025-08-25 | 6.5500 | 6.5850 | 6.2000 | 6.3200 | -2.919% | 652,984 | +31.329% |
| 2025-08-22 | 6.0900 | 7.0300 | 6.0700 | 6.5100 | +5.000% | 1,820,426 | +27.496% |
| 2025-08-21 | 6.2000 | 6.2500 | 6.0100 | 6.2000 | -0.482% | 421,110 | +33.871% |
| 2025-08-20 | 6.3500 | 6.4200 | 6.2000 | 6.2300 | -1.268% | 323,018 | +33.226% |
| 2025-08-19 | 6.3800 | 6.4350 | 6.2000 | 6.3100 | -0.786% | 335,344 | +31.537% |
| 2025-08-18 | 6.3800 | 6.4900 | 6.2800 | 6.3600 | -0.469% | 354,391 | +30.503% |
| 2025-08-15 | 6.4800 | 6.6200 | 6.3400 | 6.3900 | -1.236% | 252,952 | +29.890% |
| 2025-08-14 | 6.5100 | 6.5100 | 6.3200 | 6.4700 | -0.462% | 335,663 | +28.284% |
| 2025-08-13 | 6.6200 | 6.7169 | 6.4300 | 6.5000 | -1.515% | 1,213,624 | +27.692% |
| 2025-08-12 | 6.7200 | 6.9050 | 6.5500 | 6.6000 | -1.639% | 484,280 | +25.758% |
| 2025-08-11 | 6.9800 | 7.1600 | 6.5900 | 6.7100 | -4.006% | 1,176,515 | +23.696% |
| 2025-08-08 | 6.8500 | 7.9200 | 6.8050 | 6.9900 | +4.955% | 1,063,126 | +18.741% |
| 2025-08-07 | 7.0100 | 7.1600 | 6.6250 | 6.6600 | -4.721% | 577,924 | +24.625% |
| 2025-08-06 | 6.7600 | 7.1600 | 6.6900 | 6.9900 | +3.402% | 512,623 | +18.741% |
| 2025-08-05 | 6.8000 | 6.8200 | 6.6400 | 6.7600 | +0.297% | 314,752 | +22.781% |
| 2025-08-04 | 6.5800 | 6.8000 | 6.5800 | 6.7400 | +3.058% | 256,345 | +23.145% |
| 2025-08-01 | 6.5800 | 6.6680 | 6.3700 | 6.5400 | -1.654% | 394,995 | +26.911% |
| 2025-07-31 | 6.6700 | 6.8010 | 6.5000 | 6.6500 | -1.335% | 212,155 | +24.812% |
| 2025-07-30 | 7.0300 | 7.0300 | 6.7200 | 6.7400 | -4.125% | 188,833 | +23.145% |
| 2025-07-29 | 7.1800 | 7.2850 | 7.0300 | 7.0300 | -1.816% | 281,908 | +18.065% |
| 2025-07-28 | 7.1300 | 7.3100 | 7.1100 | 7.1600 | +0.845% | 272,222 | +15.922% |
| 2025-07-25 | 7.0000 | 7.1100 | 6.8600 | 7.1000 | +1.865% | 325,783 | +16.901% |
| 2025-07-24 | 7.1100 | 7.1750 | 6.9300 | 6.9700 | -1.275% | 484,567 | +19.082% |
| 2025-07-23 | 6.9400 | 7.2650 | 6.9250 | 7.0600 | +3.066% | 542,810 | +17.564% |
| 2025-07-22 | 6.7700 | 7.0200 | 6.7435 | 6.8500 | +1.182% | 400,735 | +21.168% |
| 2025-07-21 | 6.5700 | 6.9000 | 6.5700 | 6.7700 | +3.675% | 358,892 | +22.600% |
| 2025-07-18 | 6.4200 | 6.8000 | 6.3922 | 6.5300 | +2.835% | 338,400 | +27.106% |
| 2025-07-17 | 6.0500 | 6.3950 | 6.0500 | 6.3500 | +4.785% | 374,812 | +30.709% |
| 2025-07-16 | 6.0500 | 6.1000 | 6.0100 | 6.0600 | +1.000% | 239,265 | +36.964% |
| 2025-07-15 | 6.0300 | 6.1200 | 6.0000 | 6.0000 | -0.332% | 207,526 | +38.333% |
| 2025-07-14 | 6.3000 | 6.3000 | 6.0100 | 6.0200 | -4.140% | 247,558 | +37.874% |
| 2025-07-11 | 6.3300 | 6.3500 | 6.2200 | 6.2800 | -1.102% | 201,679 | +32.166% |
| 2025-07-10 | 6.2500 | 6.5485 | 6.2400 | 6.3500 | +1.438% | 360,092 | +30.709% |
| 2025-07-09 | 6.3100 | 6.3300 | 6.1700 | 6.2600 | -0.318% | 221,299 | +32.588% |
| 2025-07-08 | 6.3200 | 6.4000 | 6.2200 | 6.2800 | -0.317% | 245,985 | +32.166% |
| 2025-07-07 | 6.3400 | 6.4000 | 6.2796 | 6.3000 | -1.716% | 232,113 | +31.746% |
| 2025-07-03 | 6.1900 | 6.5350 | 6.0900 | 6.4100 | +4.228% | 300,372 | +29.485% |
| 2025-07-02 | 5.9500 | 6.2200 | 5.8500 | 6.1500 | +3.535% | 304,260 | +34.959% |
| 2025-07-01 | 5.7100 | 6.1800 | 5.6450 | 5.9400 | +3.665% | 395,695 | +39.731% |
| 2025-06-30 | 5.9500 | 6.0000 | 5.6800 | 5.7300 | -3.697% | 258,493 | +44.852% |
| 2025-06-27 | 5.9800 | 6.0000 | 5.8000 | 5.9500 | 0.000% | 367,259 | +39.496% |
| 2025-06-26 | 5.7200 | 6.0200 | 5.7200 | 5.9500 | +3.299% | 307,880 | +39.496% |
| 2025-06-25 | 5.8600 | 5.8600 | 5.6650 | 5.7600 | -1.706% | 273,876 | +44.097% |
| 2025-06-24 | 6.0000 | 6.0235 | 5.8400 | 5.8600 | -1.347% | 231,931 | +41.638% |
| 2025-06-23 | 5.9700 | 6.0500 | 5.8600 | 5.9400 | -0.336% | 320,049 | +39.731% |
| 2025-06-20 | 6.3700 | 6.3900 | 5.9600 | 5.9600 | -5.547% | 405,840 | +39.262% |
| 2025-06-18 | 6.6100 | 6.6400 | 6.3050 | 6.3100 | -4.539% | 230,359 | +31.537% |
| 2025-06-17 | 6.6100 | 6.7600 | 6.5600 | 6.6100 | -0.452% | 217,687 | +25.567% |
| 2025-06-16 | 6.6800 | 6.7950 | 6.6150 | 6.6400 | +0.606% | 195,881 | +25.000% |
| 2025-06-13 | 6.7200 | 6.9616 | 6.5200 | 6.6000 | -3.226% | 361,077 | +25.758% |
| 2025-06-12 | 6.8500 | 6.9095 | 6.7700 | 6.8200 | -0.872% | 215,206 | +21.701% |
| 2025-06-11 | 6.9100 | 7.0745 | 6.8100 | 6.8800 | -0.290% | 194,255 | +20.640% |
| 2025-06-10 | 6.8900 | 7.0300 | 6.8100 | 6.9000 | +0.877% | 356,914 | +20.290% |
| 2025-06-09 | 6.7700 | 6.9500 | 6.6700 | 6.8400 | +1.333% | 219,130 | +21.345% |
| 2025-06-06 | 6.7500 | 6.8875 | 6.6324 | 6.7500 | +1.504% | 470,295 | +22.963% |
| 2025-06-05 | 6.7000 | 6.9300 | 6.6200 | 6.6500 | -0.746% | 184,806 | +24.812% |
| 2025-06-04 | 6.7500 | 6.9487 | 6.6000 | 6.7000 | 0.000% | 251,780 | +23.881% |
| 2025-06-03 | 6.7800 | 6.9200 | 6.5800 | 6.7000 | -1.034% | 246,069 | +23.881% |
| 2025-06-02 | 6.9100 | 6.9100 | 6.7400 | 6.7700 | -1.599% | 224,745 | +22.600% |
| 2025-05-30 | 7.0400 | 7.1100 | 6.8800 | 6.8800 | -2.687% | 203,092 | +20.640% |
| 2025-05-29 | 7.0400 | 7.1850 | 6.8900 | 7.0700 | +1.435% | 163,022 | +17.397% |
| 2025-05-28 | 6.9900 | 7.0300 | 6.7800 | 6.9700 | -0.143% | 205,932 | +19.082% |
| 2025-05-27 | 7.0500 | 7.4000 | 6.9600 | 6.9800 | -0.286% | 269,172 | +18.911% |
| 2025-05-23 | 7.2400 | 7.2950 | 6.9900 | 7.0000 | -4.632% | 205,519 | +18.571% |
| 2025-05-22 | 7.1700 | 7.3950 | 7.0000 | 7.3400 | +1.102% | 255,111 | +13.079% |
| 2025-05-21 | 7.6100 | 7.6980 | 7.2250 | 7.2600 | -4.348% | 232,274 | +14.325% |
| 2025-05-20 | 7.4500 | 7.7200 | 7.4350 | 7.5900 | +0.931% | 216,677 | +9.354% |
| 2025-05-19 | 7.8100 | 7.8200 | 7.3000 | 7.5200 | -4.082% | 431,819 | +10.372% |
| 2025-05-16 | 7.6900 | 7.8800 | 7.5100 | 7.8400 | +5.235% | 531,202 | +5.867% |
| 2025-05-15 | 7.3600 | 7.5800 | 7.3600 | 7.4500 | +0.812% | 282,247 | +11.409% |
| 2025-05-14 | 7.4400 | 7.5900 | 7.3700 | 7.3900 | -1.467% | 428,528 | +12.314% |
| 2025-05-13 | 7.3400 | 7.6500 | 7.2850 | 7.5000 | +1.971% | 337,385 | +10.667% |
| 2025-05-12 | 7.6500 | 7.7502 | 7.3350 | 7.3550 | +1.309% | 495,024 | +12.848% |
| 2025-05-09 | 6.1990 | 7.7372 | 6.1200 | 7.2600 | +18.049% | 989,425 | +14.325% |
| 2025-05-08 | 6.1500 | 6.2600 | 6.0002 | 6.1500 | +0.820% | 286,548 | +34.959% |
| 2025-05-07 | 6.0700 | 6.1100 | 5.9000 | 6.1000 | +1.161% | 232,880 | +36.066% |
| 2025-05-06 | 6.0800 | 6.2400 | 5.9600 | 6.0300 | -3.674% | 158,268 | +37.645% |
| 2025-05-05 | 6.2200 | 6.4100 | 6.1900 | 6.2600 | -0.792% | 167,389 | +32.588% |
| 2025-05-02 | 6.0500 | 6.3950 | 6.0100 | 6.3100 | +6.588% | 209,408 | +31.537% |
| 2025-05-01 | 5.8400 | 6.0400 | 5.6650 | 5.9200 | +2.069% | 202,386 | +40.203% |
| 2025-04-30 | 5.6400 | 5.8700 | 5.5000 | 5.8000 | +1.399% | 202,241 | +43.103% |
| 2025-04-29 | 5.6500 | 5.7500 | 5.5300 | 5.7200 | +0.704% | 179,921 | +45.105% |
| 2025-04-28 | 5.7300 | 5.8279 | 5.5700 | 5.6800 | -0.525% | 156,969 | +46.127% |
| 2025-04-25 | 5.6600 | 5.7200 | 5.3500 | 5.7100 | -0.349% | 266,775 | +45.359% |
| 2025-04-24 | 5.8700 | 5.8850 | 5.6800 | 5.7300 | -2.716% | 208,429 | +44.852% |
| 2025-04-23 | 5.9900 | 6.1850 | 5.7300 | 5.8900 | 0.000% | 250,948 | +40.917% |
| 2025-04-22 | 5.7200 | 5.9250 | 5.6830 | 5.8900 | +4.991% | 202,475 | +40.917% |
| 2025-04-21 | 5.4100 | 5.6200 | 5.3700 | 5.6100 | +1.815% | 180,898 | +47.950% |
| 2025-04-17 | 5.5600 | 5.6800 | 5.4000 | 5.5100 | -0.899% | 268,912 | +50.635% |
| 2025-04-16 | 5.6400 | 5.7200 | 5.4850 | 5.5600 | -2.113% | 315,645 | +49.281% |
| 2025-04-15 | 5.9000 | 6.1300 | 5.6600 | 5.6800 | 0.000% | 237,526 | +46.127% |