Dark

WDC
Western Digital Corp.
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

538.79USD-9.957%(-59.58)8,956,329

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

595.00USD-0.563%(-3.37)79,092

After-hours

Jul 2, 2026 4:59:30 PM EDT

541.45USD+0.494%(+2.66)789,338

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All WDC1 WDC

WDC Max Pain Summary

The max pain for WDC on July 10th, 2026 is $630.00.

WDC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 10, 2026	584	11,651	8,538	8,107	630.00	1.36	-14.48%
Jul 17, 2026	8,563	18,810	8,930	37,092	540.00	1.68	-0.22%
Jul 24, 2026	206	4,944	3,067	3,738	650.00	1.32	-17.11%
Jul 31, 2026	88	2,730	2,182	7,220	650.00	3.34	-17.11%
Aug 7, 2026	36	960	290	652	610.00	0.95	-11.67%
Aug 21, 2026	3,692	8,138	2,495	15,886	500.00	1.55	+7.76%
Sep 18, 2026	14,148	5,140	3,246	18,996	320.00	1.15	+68.37%
Oct 16, 2026	2,728	4,422	1,117	5,855	450.00	0.98	+19.73%
Nov 20, 2026	1,648	3,354	769	2,044	470.00	0.56	+14.64%
Dec 18, 2026	10,456	3,357	801	15,044	230.00	1.15	+134.26%
Jan 15, 2027	17,396	6,416	1,798	56,503	260.00	2.45	+107.23%
Mar 19, 2027	2,015	2,809	1,152	3,564	490.00	0.98	+9.96%
Jun 17, 2027	427	1,922	518	1,787	550.00	0.98	-2.04%
Jan 21, 2028	8,023	2,465	248	27,528	185.00	2.65	+191.24%
Jun 16, 2028	901	525	903	2,262	540.00	2.22	-0.22%
Dec 15, 2028	1,401	1,840	368	2,149	380.00	0.78	+41.79%
Totals	72,312 151,795 H	79,483	36,422 244,849 H	208,427		1.61

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("cyzKvg").onerror = function(){this.style.display='none';}; .dark-mode .pTTD9L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTTD9L{ color: #333333; background-color: white; border: 2px solid #333333; }WDCWestern Digital Corp.stock NASDAQ

WDC Max Pain Summary

WDC Option Chain Summary

WDC
Western Digital Corp.
stock NASDAQ