Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDC
Western Digital Corp.
stock NASDAQ

At Close
Aug 20, 2026 3:59:59 PM EDT
469.37USD+1.575%(+7.28)5,085,365
448.12Bid   488.55Ask   40.43Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
464.69USD+0.563%(+2.60)35,564
After-hours
Aug 20, 2026 4:59:30 PM EDT
468.03USD-0.286%(-1.34)835,618
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
95300433


WDC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

WDC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDC Dec 18, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


WDC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C1,337.10+229.33%120406-18WDC1261218C00110000
105.00 C801.05-18.03%14008-03WDC1261218C00105000
100.00 C839.85+101.58%13508-13WDC1261218C00100000
95.00 C1,095.30-14.04%1407-09WDC1261218C00095000
90.00 C1,029.60+1,031.93%11707-15WDC1261218C00090000
85.00 C829.00+1.47%1107-27WDC1261218C00085000
80.00 C730.60-11.51%112908-06WDC1261218C00080000
77.50 C733.10-34.41%15708-06WDC1261218C00077500
75.00 C780.00+281.42%14905-04WDC1261218C00075000
72.50 C725.30+372.51%12707-28WDC1261218C00072500
70.00 C727.75-29.88%17507-28WDC1261218C00070000
67.50 C727.45-30.52%13607-28WDC1261218C00067500
65.00 C737.05+95.25%2908-06WDC1261218C00065000
62.50 C778.25-43.81%1207-28WDC1261218C00062500
60.00 C750.20-29.17%1808-06WDC1261218C00060000
57.50 C780.35-7.76%2507-28WDC1261218C00057500
55.00 C787.85-39.56%1807-28WDC1261218C00055000
52.50 C763.50+1.60%14708-06WDC1261218C00052500
50.00 C1,144.75-21.86%12907-09WDC1261218C00050000
47.50 C782.00-1.39%21007-29WDC1261218C00047500
45.00 C794.35-15.89%11107-28WDC1261218C00045000
42.50 C802.45-35.78%12807-28WDC1261218C00042500
40.00 C949.35+5.66%1707-27WDC1261218C00040000
37.50 C759.00-39.98%3507-28WDC1261218C00037500
35.00 C875.50-4.68%14408-03WDC1261218C00035000
32.50 C878.00+8.55%1908-03WDC1261218C00032500
30.00 C880.50-2.03%15708-03WDC1261218C00030000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P1.50+27.12%18605-11WDC1261218P00110000
105.00 P14.500%4409-04WDC1261218P00105000
100.00 P1.50-25.74%1104-24WDC1261218P00100000
95.00 P1.52+204.00%1103-30WDC1261218P00095000
90.00 P2.000%1103-20WDC1261218P00090000
85.00 P1.950%1103-20WDC1261218P00085000
80.00 P00%0WDC1261218P00080000
77.50 P3.72+148.00%1202-12WDC1261218P00077500
75.00 P1.30-62.32%4411-11WDC1261218P00075000
72.50 P1.300%1103-31WDC1261218P00072500
70.00 P00%0WDC1261218P00070000
67.50 P11.15-20.07%51106-10WDC1261218P00067500
65.00 P2.55+2.41%56902-19WDC1261218P00065000
62.50 P21.00+44.83%1204-08WDC1261218P00062500
60.00 P0.250%1805-08WDC1261218P00060000
57.50 P0.60-65.71%11505-08WDC1261218P00057500
55.00 P1.30+0.78%63511-03WDC1261218P00055000
52.50 P00%0WDC1261218P00052500
50.00 P4.18-61.58%18706-10WDC1261218P00050000
47.50 P0.500%21002-13WDC1261218P00047500
45.00 P00%0WDC1261218P00045000
42.50 P0.50-96.04%11701-28WDC1261218P00042500
40.00 P1.64-54.44%23606-26WDC1261218P00040000
37.50 P1.280%11802-12WDC1261218P00037500
35.00 P6.340%41604-04WDC1261218P00035000
32.50 P6.000%6304-04WDC1261218P00032500
30.00 P1.53-64.00%1504-07WDC1261218P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC