Dark

Check out our Level2View

WDC
Western Digital Corp.
stock NASDAQ

At Close

Aug 20, 2026 3:59:59 PM EDT

469.37USD+1.575%(+7.28)5,085,365

448.12Bid 488.55Ask 40.43Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

464.69USD+0.563%(+2.60)35,564

After-hours

Aug 20, 2026 4:59:30 PM EDT

468.03USD-0.286%(-1.34)835,618

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
673	0	0	1,337

WDC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WDC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WDC Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

WDC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	731.90	-27.10%	1	41	07-28	WDC1270115C00110000
105.00 C	931.15	+27.06%	1	16	07-31	WDC1270115C00105000
100.00 C	792.50	+6.30%	1	63	08-12	WDC1270115C00100000
95.00 C	1,018.50	+15,569.23%	1	4	07-23	WDC1270115C00095000
90.00 C	701.20	-31.49%	1	9	07-28	WDC1270115C00090000
85.00 C	1,108.00	+12.97%	1	35	07-09	WDC1270115C00085000
80.00 C	954.27	+13.07%	1	14	08-18	WDC1270115C00080000
77.50 C	768.80	+169.42%	1	47	07-28	WDC1270115C00077500
75.00 C	827.05	-29.42%	1	4	07-17	WDC1270115C00075000
72.50 C	718.20	+31.78%	1	138	07-28	WDC1270115C00072500
70.00 C	1,043.00	+324.78%	1	70	07-23	WDC1270115C00070000
67.50 C	774.85	-25.89%	1	7	07-28	WDC1270115C00067500
65.00 C	742.60	-34.14%	1	34	07-28	WDC1270115C00065000
62.50 C	894.25	-20.40%	1	42	08-03	WDC1270115C00062500
60.00 C	424.12	+0.98%	1	10	02-18	WDC1270115C00060000
57.50 C	969.00	-23.03%	1	8	07-31	WDC1270115C00057500
55.00 C	81.30	+154.06%	10	27	09-16	WDC1270115C00055000
52.50 C	304.25	0%	19	1	01-16	WDC1270115C00052500
50.00 C	749.65	-44.81%	1	68	07-28	WDC1270115C00050000
47.50 C	793.50	-39.45%	1	4	07-28	WDC1270115C00047500
45.00 C	1,147.00	+5,707.59%	1	2	07-09	WDC1270115C00045000
42.50 C	796.15	-14.62%	1	2	07-28	WDC1270115C00042500
40.00 C	1,295.50	+30.63%	1	3	06-30	WDC1270115C00040000
37.50 C	799.60	-14.57%	1	7	07-28	WDC1270115C00037500
35.00 C	802.65	-43.16%	2	7	07-28	WDC1270115C00035000
32.50 C	766.85	-27.64%	1	10	07-28	WDC1270115C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	4.35	+457.69%	5	15	05-29	WDC1270115P00110000
105.00 P	3.55	+42.00%	3	7	05-29	WDC1270115P00105000
100.00 P	3.26	-27.56%	1	1	12-29	WDC1270115P00100000
95.00 P	0	0%	0			WDC1270115P00095000
90.00 P	0	0%	0			WDC1270115P00090000
85.00 P	1.42	0%	1	0	07-02	WDC1270115P00085000
80.00 P	2.52	-38.98%	1	2	11-17	WDC1270115P00080000
77.50 P	31.36	0%	3	0	04-15	WDC1270115P00077500
75.00 P	1.50	-91.38%	2	8	01-28	WDC1270115P00075000
72.50 P	2.50	-92.31%	2	2	08-05	WDC1270115P00072500
70.00 P	2.95	+18.00%	5,000	437	12-03	WDC1270115P00070000
67.50 P	14.05	-49.30%	4	219	05-20	WDC1270115P00067500
65.00 P	2.04	-52.00%	1	218	09-15	WDC1270115P00065000
62.50 P	0	0%	0			WDC1270115P00062500
60.00 P	2.18	0%	1	7	09-16	WDC1270115P00060000
57.50 P	4.05	0%	5	21	07-21	WDC1270115P00057500
55.00 P	1.20	-46.43%	4	25	11-10	WDC1270115P00055000
52.50 P	1.20	-64.39%	11	157	12-10	WDC1270115P00052500
50.00 P	1.05	+3.96%	1	98	08-14	WDC1270115P00050000
47.50 P	4.58	0%	1	1	02-25	WDC1270115P00047500
45.00 P	0.55	+10.00%	4	46	12-19	WDC1270115P00045000
42.50 P	1.30	-8.45%	3	8	07-31	WDC1270115P00042500
40.00 P	1.60	0.00%	30	56	07-23	WDC1270115P00040000
37.50 P	0.50	0%	3	5	02-13	WDC1270115P00037500
35.00 P	7.00	0%	2	0	04-04	WDC1270115P00035000
32.50 P	2.50	-52.38%	2	4	08-05	WDC1270115P00032500

Share