Dark

Check out our API

WDC
Western Digital Corp.
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

538.79USD-9.957%(-59.58)8,956,329

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

595.00USD-0.563%(-3.37)79,092

After-hours

Jul 2, 2026 4:59:30 PM EDT

541.45USD+0.494%(+2.66)789,338

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
938	0	0	433

WDC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WDC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WDC Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

WDC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	1,337.10	+229.33%	1	204	06-18	WDC1261218C00110000
105.00 C	1,191.00	-12.39%	1	39	06-26	WDC1261218C00105000
100.00 C	416.64	+6,730.16%	1	35	02-23	WDC1261218C00100000
95.00 C	1,274.20	+2,479.35%	3	5	06-16	WDC1261218C00095000
90.00 C	90.96	+249.85%	1	18	10-02	WDC1261218C00090000
85.00 C	57.00	+8.57%	1	2	09-16	WDC1261218C00085000
80.00 C	1,287.90	-3.06%	1	129	06-30	WDC1261218C00080000
77.50 C	78.25	0%	13	58	09-29	WDC1261218C00077500
75.00 C	780.00	+281.42%	1	49	05-04	WDC1261218C00075000
72.50 C	153.50	+131.87%	1	28	12-03	WDC1261218C00072500
70.00 C	1,135.50	+8.71%	1	75	06-12	WDC1261218C00070000
67.50 C	1,047.00	+536.59%	1	36	06-11	WDC1261218C00067500
65.00 C	377.50	+237.96%	1	7	03-30	WDC1261218C00065000
62.50 C	1,385.00	+3,801.41%	1	1	06-25	WDC1261218C00062500
60.00 C	457.50	+160.09%	4	10	02-12	WDC1261218C00060000
57.50 C	348.00	+2,679.55%	1	2	01-21	WDC1261218C00057500
55.00 C	1,303.60	+18.81%	1	7	06-26	WDC1261218C00055000
52.50 C	1,324.55	0%	1	47	06-25	WDC1261218C00052500
50.00 C	1,465.00	+7,510.39%	1	29	06-22	WDC1261218C00050000
47.50 C	1,312.50	+0.12%	1	6	06-30	WDC1261218C00047500
45.00 C	1,290.50	+7.39%	1	7	06-30	WDC1261218C00045000
42.50 C	1,249.60	+210.07%	1	27	07-01	WDC1261218C00042500
40.00 C	898.50	+1.91%	4	6	05-06	WDC1261218C00040000
37.50 C	1,264.60	+13.05%	1	3	06-24	WDC1261218C00037500
35.00 C	1,351.00	+188.95%	1	44	06-17	WDC1261218C00035000
32.50 C	1,243.95	-1.43%	1	8	06-29	WDC1261218C00032500
30.00 C	1,246.95	-13.17%	1	56	06-29	WDC1261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	1.50	+27.12%	1	86	05-11	WDC1261218P00110000
105.00 P	14.50	0%	4	4	09-04	WDC1261218P00105000
100.00 P	1.50	-25.74%	1	1	04-24	WDC1261218P00100000
95.00 P	1.52	+204.00%	1	1	03-30	WDC1261218P00095000
90.00 P	2.00	0%	1	1	03-20	WDC1261218P00090000
85.00 P	1.95	0%	1	1	03-20	WDC1261218P00085000
80.00 P	0	0%	0			WDC1261218P00080000
77.50 P	3.72	+148.00%	1	2	02-12	WDC1261218P00077500
75.00 P	1.30	-62.32%	4	4	11-11	WDC1261218P00075000
72.50 P	1.30	0%	1	1	03-31	WDC1261218P00072500
70.00 P	0	0%	0			WDC1261218P00070000
67.50 P	11.15	-20.07%	5	11	06-10	WDC1261218P00067500
65.00 P	2.55	+2.41%	5	69	02-19	WDC1261218P00065000
62.50 P	21.00	+44.83%	1	2	04-08	WDC1261218P00062500
60.00 P	0.25	0%	1	8	05-08	WDC1261218P00060000
57.50 P	0.60	-65.71%	1	15	05-08	WDC1261218P00057500
55.00 P	1.30	+0.78%	6	35	11-03	WDC1261218P00055000
52.50 P	0	0%	0			WDC1261218P00052500
50.00 P	4.18	-61.58%	1	87	06-10	WDC1261218P00050000
47.50 P	0.50	0%	2	10	02-13	WDC1261218P00047500
45.00 P	0	0%	0			WDC1261218P00045000
42.50 P	0.50	-96.04%	1	17	01-28	WDC1261218P00042500
40.00 P	1.64	-54.44%	2	36	06-26	WDC1261218P00040000
37.50 P	1.28	0%	1	18	02-12	WDC1261218P00037500
35.00 P	6.34	0%	4	16	04-04	WDC1261218P00035000
32.50 P	6.00	0%	6	3	04-04	WDC1261218P00032500
30.00 P	1.53	-64.00%	1	5	04-07	WDC1261218P00030000

Share