Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WDC
Western Digital Corp.
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
538.79USD-9.957%(-59.58)8,956,329
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
595.00USD-0.563%(-3.37)79,092
After-hours
Jul 2, 2026 4:59:30 PM EDT
541.45USD+0.494%(+2.66)789,338
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4011,8403682,149


WDC Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

WDC Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

WDC Dec 15, 2028 Exp. - Max Pain @ $380.00

Puts
Calls


WDC Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C236.50-10.82%521107-01WDC281215C01160000
1,140 C00%0WDC281215C01140000
1,120 C289.07+5.12%21106-25WDC281215C01120000
1,100 C270.770%1085406-24WDC281215C01100000
1,080 C245.05-13.08%21207-01WDC281215C01080000
1,060 C00%0WDC281215C01060000
1,040 C280.100%101006-30WDC281215C01040000
1,020 C364.000%1106-22WDC281215C01020000
1,000 C297.00+14.23%30230306-29WDC281215C01000000
980 C289.10-2.41%15606-30WDC281215C00980000
970 C294.21-22.02%2306-24WDC281215C00970000
960 C00%0WDC281215C00960000
950 C318.05+7.82%66206-25WDC281215C00950000
940 C298.80-8.94%1106-30WDC281215C00940000
930 C298.80-2.77%1206-30WDC281215C00930000
920 C264.95-17.51%31307-01WDC281215C00920000
910 C266.75-11.65%31707-01WDC281215C00910000
900 C304.06+3.06%43706-30WDC281215C00900000
890 C296.83+4.70%31706-29WDC281215C00890000
880 C307.00+7.53%11406-30WDC281215C00880000
870 C334.11+5.40%3206-25WDC281215C00870000
860 C319.00-2.04%3506-24WDC281215C00860000
850 C300.50+4.34%23406-29WDC281215C00850000
840 C286.01-30.71%1406-26WDC281215C00840000
830 C373.08+2.44%2406-25WDC281215C00830000
820 C290.74-5.08%19207-01WDC281215C00820000
810 C325.06+33.08%301606-24WDC281215C00810000
800 C323.89+15.08%14106-29WDC281215C00800000
790 C331.12-23.60%202306-24WDC281215C00790000
780 C293.00-0.52%101207-01WDC281215C00780000
760 C297.00-10.81%102207-01WDC281215C00760000
740 C305.71-16.72%22107-01WDC281215C00740000
720 C318.66+4.07%26506-29WDC281215C00720000
710 C310.84-12.87%12007-01WDC281215C00710000
700 C313.00-12.85%33207-01WDC281215C00700000
690 C337.15-16.58%3806-30WDC281215C00690000
680 C318.83+0.91%11907-01WDC281215C00680000
670 C320.71+1.19%1707-01WDC281215C00670000
660 C323.09-19.23%12507-01WDC281215C00660000
650 C353.57+10.06%53906-30WDC281215C00650000
640 C326.00-9.60%1807-01WDC281215C00640000
630 C325.35-8.87%3406-26WDC281215C00630000
620 C333.95-14.70%216307-01WDC281215C00620000
610 C365.00+13.03%11506-29WDC281215C00610000
600 C336.83-8.00%119107-01WDC281215C00600000
590 C354.27-10.31%1506-26WDC281215C00590000
580 C378.00-13.92%203406-24WDC281215C00580000
570 C292.98+4.26%101206-02WDC281215C00570000
560 C377.00+27.81%1906-24WDC281215C00560000
550 C379.00+10.82%32906-30WDC281215C00550000
540 C492.25+63.52%15506-18WDC281215C00540000
520 C341.00-19.58%111206-26WDC281215C00520000
510 C408.00-7.58%2506-23WDC281215C00510000
500 C395.00-1.00%311006-30WDC281215C00500000
490 C386.03+49.42%121306-15WDC281215C00490000
480 C361.47+23.98%1806-15WDC281215C00480000
470 C394.00+21.60%16206-15WDC281215C00470000
460 C363.01-22.76%12406-26WDC281215C00460000
450 C453.00+67.78%14506-16WDC281215C00450000
440 C278.02-20.34%22406-10WDC281215C00440000
430 C451.49+1.23%18306-25WDC281215C00430000
420 C383.22-15.68%12306-29WDC281215C00420000
410 C385.97+2.37%11006-29WDC281215C00410000
400 C390.80-8.23%216707-01WDC281215C00400000
390 C536.50+11.19%21406-18WDC281215C00390000
380 C486.51+15.56%21306-16WDC281215C00380000
370 C429.00+46.13%2606-15WDC281215C00370000
360 C460.30+49.21%84206-23WDC281215C00360000
350 C418.30+1.74%21306-24WDC281215C00350000
340 C343.00+7.77%24105-28WDC281215C00340000
330 C424.98+41.19%13706-26WDC281215C00330000
320 C527.73+81.72%11606-25WDC281215C00320000
310 C433.01-18.73%12806-26WDC281215C00310000
300 C501.42+29.91%16606-25WDC281215C00300000
290 C501.71+47.16%12706-25WDC281215C00290000
280 C497.14+39.06%11806-23WDC281215C00280000
270 C441.87-10.55%11407-01WDC281215C00270000
260 C446.12-8.90%12507-01WDC281215C00260000
250 C482.23-2.44%2806-29WDC281215C00250000
240 C510.55-12.94%22006-23WDC281215C00240000
230 C536.48+9.60%21306-16WDC281215C00230000
220 C408.02+3.43%2706-01WDC281215C00220000
210 C600.21+34.95%4906-22WDC281215C00210000
200 C466.00+2.70%15307-01WDC281215C00200000
195 C256.34-6.91%2104-28WDC281215C00195000
190 C391.50+40.96%2405-11WDC281215C00190000
185 C355.66-9.73%1105-21WDC281215C00185000
180 C500.00+35.15%11606-24WDC281215C00180000
175 C519.75+116.73%1306-29WDC281215C00175000
170 C488.49+155.09%14206-29WDC281215C00170000
165 C188.25-0.92%2404-02WDC281215C00165000
160 C518.00+64.44%1606-24WDC281215C00160000
155 C352.550%2205-20WDC281215C00155000
150 C475.00+32.77%1706-26WDC281215C00150000
145 C491.00+49.70%2306-26WDC281215C00145000
140 C282.30+3.24%111104-21WDC281215C00140000
135 C502.00+0.32%11807-01WDC281215C00135000
130 C526.00-16.77%26306-24WDC281215C00130000
125 C637.74+1.39%126406-22WDC281215C00125000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P00%0WDC281215P01160000
1,140 P00%0WDC281215P01140000
1,120 P00%0WDC281215P01120000
1,100 P649.140%6306-24WDC281215P01100000
1,080 P00%0WDC281215P01080000
1,060 P00%0WDC281215P01060000
1,040 P00%0WDC281215P01040000
1,020 P00%0WDC281215P01020000
1,000 P00%0WDC281215P01000000
980 P531.790%181806-16WDC281215P00980000
970 P545.28+4.02%41906-30WDC281215P00970000
960 P508.00+0.54%1306-18WDC281215P00960000
950 P500.000%1106-16WDC281215P00950000
940 P493.000%1106-18WDC281215P00940000
930 P483.87-0.91%1306-22WDC281215P00930000
920 P00%0WDC281215P00920000
910 P00%0WDC281215P00910000
900 P490.840%6306-24WDC281215P00900000
890 P00%0WDC281215P00890000
880 P443.000%1106-16WDC281215P00880000
870 P00%0WDC281215P00870000
860 P00%0WDC281215P00860000
850 P477.300%4006-10WDC281215P00850000
840 P418.00-0.24%2306-22WDC281215P00840000
830 P00%0WDC281215P00830000
820 P402.250%2206-16WDC281215P00820000
810 P00%0WDC281215P00810000
800 P414.84+7.47%6506-24WDC281215P00800000
790 P00%0WDC281215P00790000
780 P00%0WDC281215P00780000
760 P359.75-1.38%1306-22WDC281215P00760000
740 P390.60+2.52%4306-10WDC281215P00740000
720 P366.00-4.77%13705-26WDC281215P00720000
710 P331.95-9.55%1106-17WDC281215P00710000
700 P00%0WDC281215P00700000
690 P00%0WDC281215P00690000
680 P320.00+2.07%11506-25WDC281215P00680000
670 P316.00-7.66%1206-25WDC281215P00670000
660 P309.00-1.96%1606-25WDC281215P00660000
650 P307.77+7.62%1306-24WDC281215P00650000
640 P311.76+9.39%4306-26WDC281215P00640000
630 P288.60-6.29%2406-25WDC281215P00630000
620 P297.50+3.77%21106-26WDC281215P00620000
610 P288.00-6.83%1107-01WDC281215P00610000
600 P283.90+4.37%14507-01WDC281215P00600000
590 P275.50+3.55%2506-26WDC281215P00590000
580 P269.03-0.10%110307-01WDC281215P00580000
570 P262.25+10.59%1406-26WDC281215P00570000
560 P245.55+6.39%1106-24WDC281215P00560000
550 P248.00-0.82%15406-08WDC281215P00550000
540 P238.52+0.64%1506-09WDC281215P00540000
520 P224.00+3.52%1107-01WDC281215P00520000
510 P218.00-9.39%1205-11WDC281215P00510000
500 P217.00+10.83%12007-01WDC281215P00500000
490 P194.40-6.54%2306-15WDC281215P00490000
480 P179.50-11.47%31506-15WDC281215P00480000
470 P195.94-0.30%1105-08WDC281215P00470000
460 P168.00-0.74%10606-16WDC281215P00460000
450 P182.00+4.48%112207-01WDC281215P00450000
440 P159.70+0.57%143606-16WDC281215P00440000
430 P151.00-1.13%101406-17WDC281215P00430000
420 P145.00-0.94%102306-16WDC281215P00420000
410 P140.00-3.78%21406-15WDC281215P00410000
400 P153.00+4.07%110307-01WDC281215P00400000
390 P141.05+3.33%103706-30WDC281215P00390000
380 P135.50-3.01%22706-30WDC281215P00380000
370 P128.53-4.01%31806-30WDC281215P00370000
360 P129.75+5.49%62007-01WDC281215P00360000
350 P125.25+6.14%64807-01WDC281215P00350000
340 P113.24+4.51%61406-26WDC281215P00340000
330 P106.00-3.13%14206-29WDC281215P00330000
320 P102.50+11.68%11706-24WDC281215P00320000
310 P93.15+5.95%3806-25WDC281215P00310000
300 P97.07+3.27%21907-01WDC281215P00300000
290 P76.05-10.53%108106-18WDC281215P00290000
280 P72.20-4.50%1012406-18WDC281215P00280000
270 P77.19+12.85%121406-29WDC281215P00270000
260 P71.05-1.52%1313106-29WDC281215P00260000
250 P71.55+7.51%527007-01WDC281215P00250000
240 P61.90+0.65%122306-29WDC281215P00240000
230 P57.80+6.64%302406-29WDC281215P00230000
220 P48.31-13.58%10406-15WDC281215P00220000
210 P51.56+1.62%696506-30WDC281215P00210000
200 P49.25+6.72%867407-01WDC281215P00200000
195 P47.46+8.73%755107-01WDC281215P00195000
190 P45.51+7.01%22907-01WDC281215P00190000
185 P40.56+7.76%2306-25WDC281215P00185000
180 P37.55+8.84%2806-29WDC281215P00180000
175 P36.95-5.26%33405-05WDC281215P00175000
170 P35.00-1.13%1105-26WDC281215P00170000
165 P30.25-11.68%2406-16WDC281215P00165000
160 P34.00+36.00%21007-01WDC281215P00160000
155 P30.81+1.88%695106-30WDC281215P00155000
150 P28.02+9.24%33406-26WDC281215P00150000
145 P26.05-10.94%2205-05WDC281215P00145000
140 P22.90-8.00%2306-16WDC281215P00140000
135 P23.01-14.40%2706-26WDC281215P00135000
130 P23.14+4.05%696506-30WDC281215P00130000
125 P21.80+9.82%112707-01WDC281215P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC