Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WDC
Western Digital Corp.
stock NASDAQ

At Close
Aug 20, 2026 3:59:59 PM EDT
469.37USD+1.575%(+7.28)5,085,365
448.12Bid   488.55Ask   40.43Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
464.69USD+0.563%(+2.60)35,564
After-hours
Aug 20, 2026 4:59:30 PM EDT
468.03USD-0.286%(-1.34)835,618
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5261,5061,8002,929


WDC Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

WDC Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

WDC Jun 16, 2028 Exp. - Max Pain @ $550.00

Puts
Calls


WDC Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C103.94-9.62%1612408-18WDC280616C01160000
1,140 C96.00-9.70%210008-19WDC280616C01140000
1,120 C105.37+25.89%81208-18WDC280616C01120000
1,100 C169.57-10.99%4408-04WDC280616C01100000
1,080 C110.59+9.78%6808-18WDC280616C01080000
1,060 C194.97+12.90%2207-10WDC280616C01060000
1,040 C104.40-38.15%51908-07WDC280616C01040000
1,020 C190.80-16.32%2907-21WDC280616C01020000
1,000 C99.80-9.27%21308-11WDC280616C01000000
980 C122.90-31.18%306308-13WDC280616C00980000
970 C189.00-5.97%2508-04WDC280616C00970000
960 C00%0WDC280616C00960000
950 C191.840%2007-02WDC280616C00950000
940 C128.10-37.62%2208-13WDC280616C00940000
930 C107.83-41.40%2308-12WDC280616C00930000
920 C184.85-30.61%2607-07WDC280616C00920000
910 C00%0WDC280616C00910000
900 C133.30-38.25%2708-13WDC280616C00900000
890 C134.20-36.91%392808-13WDC280616C00890000
880 C219.28+18.24%14807-14WDC280616C00880000
870 C204.98-7.22%41608-04WDC280616C00870000
860 C157.300%2007-16WDC280616C00860000
850 C208.73+40.72%2508-04WDC280616C00850000
840 C209.45+21.11%2708-04WDC280616C00840000
830 C226.35+36.37%2107-22WDC280616C00830000
820 C213.50-18.51%4508-04WDC280616C00820000
810 C216.100.00%22008-05WDC280616C00810000
800 C179.40-8.00%11307-17WDC280616C00800000
790 C151.69-33.24%21008-18WDC280616C00790000
780 C152.61+14.16%21208-18WDC280616C00780000
760 C155.42+16.07%203308-18WDC280616C00760000
740 C139.50-13.04%21908-19WDC280616C00740000
720 C151.71-17.77%26108-19WDC280616C00720000
710 C165.00-16.79%14307-28WDC280616C00710000
700 C186.60+13.77%21708-17WDC280616C00700000
690 C264.75+24.24%21307-23WDC280616C00690000
680 C173.45+10.82%1186708-14WDC280616C00680000
670 C245.80+14.38%2108-05WDC280616C00670000
660 C246.10-0.36%24108-05WDC280616C00660000
650 C182.47+19.36%14608-18WDC280616C00650000
640 C251.70+18.89%21908-05WDC280616C00640000
630 C182.25+5.04%21608-13WDC280616C00630000
620 C157.29+1.15%15508-07WDC280616C00620000
610 C243.50+14.59%1907-30WDC280616C00610000
600 C164.95+3.13%25208-19WDC280616C00600000
590 C252.13+38.91%502507-30WDC280616C00590000
580 C197.00-25.10%42808-06WDC280616C00580000
570 C171.39-31.20%11408-10WDC280616C00570000
560 C201.10-29.65%21408-14WDC280616C00560000
550 C172.59-35.73%42608-07WDC280616C00550000
540 C241.37+38.38%23008-17WDC280616C00540000
520 C178.07-17.18%17908-07WDC280616C00520000
510 C251.00-43.31%6607-20WDC280616C00510000
500 C207.85+4.06%27308-19WDC280616C00500000
490 C248.71-7.68%21707-20WDC280616C00490000
480 C176.85+2.29%4405-01WDC280616C00480000
470 C202.00-12.39%219608-19WDC280616C00470000
460 C226.16+5.90%22808-06WDC280616C00460000
450 C204.67+3.97%12708-10WDC280616C00450000
440 C303.45+27.66%1607-30WDC280616C00440000
430 C217.00-12.90%1308-06WDC280616C00430000
420 C447.10+68.37%11906-16WDC280616C00420000
410 C212.17-14.57%42108-07WDC280616C00410000
400 C248.00+18.25%18308-13WDC280616C00400000
390 C218.93-8.78%41408-07WDC280616C00390000
380 C272.00+24.39%13208-14WDC280616C00380000
370 C305.37+27.24%13807-30WDC280616C00370000
360 C235.68+5.69%22008-19WDC280616C00360000
350 C251.10-27.22%11308-06WDC280616C00350000
340 C230.00-44.25%13508-10WDC280616C00340000
330 C239.26-42.68%22608-07WDC280616C00330000
320 C268.50+62.90%2105-06WDC280616C00320000
310 C288.19+24.49%11607-16WDC280616C00310000
300 C379.00+14.36%1506-03WDC280616C00300000
290 C197.50+41.78%1404-20WDC280616C00290000
280 C518.00+314.73%1306-16WDC280616C00280000
270 C303.60-41.95%1407-16WDC280616C00270000
260 C241.00+3.70%1204-24WDC280616C00260000
250 C330.00-18.32%1208-18WDC280616C00250000
240 C195.95+41.02%2204-10WDC280616C00240000
230 C372.00-31.87%1207-27WDC280616C00230000
220 C139.30+0.47%2103-11WDC280616C00220000
210 C306.00+105.03%1108-07WDC280616C00210000
200 C177.00+4.30%153103-19WDC280616C00200000
195 C00%0WDC280616C00195000
190 C00%0WDC280616C00190000
185 C419.50+7.84%2207-21WDC280616C00185000
180 C00%0WDC280616C00180000
175 C145.800%2103-09WDC280616C00175000
170 C534.00+25.64%2106-30WDC280616C00170000
165 C00%0WDC280616C00165000
160 C00%0WDC280616C00160000
155 C182.300%2103-24WDC280616C00155000
150 C449.00+90.92%57607-23WDC280616C00150000
145 C00%0WDC280616C00145000
140 C279.270%1104-22WDC280616C00140000
135 C00%0WDC280616C00135000
130 C419.98-16.26%40208-03WDC280616C00130000
125 C417.68+24.55%1308-17WDC280616C00125000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P753.89+9.13%101108-06WDC280616P01160000
1,140 P00%0WDC280616P01140000
1,120 P686.61+1.57%4307-30WDC280616P01120000
1,100 P00%0WDC280616P01100000
1,080 P00%0WDC280616P01080000
1,060 P622.290%6308-04WDC280616P01060000
1,040 P00%0WDC280616P01040000
1,020 P00%0WDC280616P01020000
1,000 P00%0WDC280616P01000000
980 P00%0WDC280616P00980000
970 P00%0WDC280616P00970000
960 P547.87+13.25%8508-03WDC280616P00960000
950 P572.70+18.56%21908-06WDC280616P00950000
940 P468.77-1.47%11906-22WDC280616P00940000
930 P00%0WDC280616P00930000
920 P00%0WDC280616P00920000
910 P00%0WDC280616P00910000
900 P00%0WDC280616P00900000
890 P00%0WDC280616P00890000
880 P00%0WDC280616P00880000
870 P00%0WDC280616P00870000
860 P00%0WDC280616P00860000
850 P459.840%2006-10WDC280616P00850000
840 P00%0WDC280616P00840000
830 P00%0WDC280616P00830000
820 P00%0WDC280616P00820000
810 P00%0WDC280616P00810000
800 P443.740%10508-06WDC280616P00800000
790 P00%0WDC280616P00790000
780 P427.610%10508-06WDC280616P00780000
760 P00%0WDC280616P00760000
740 P326.81-12.40%7106-17WDC280616P00740000
720 P313.80-14.73%62306-17WDC280616P00720000
710 P356.21+16.20%4607-30WDC280616P00710000
700 P335.910%5507-09WDC280616P00700000
690 P342.210%4207-30WDC280616P00690000
680 P322.130%6308-04WDC280616P00680000
670 P325.580%2105-15WDC280616P00670000
660 P310.08+1.47%63908-04WDC280616P00660000
650 P317.50+23.94%22107-24WDC280616P00650000
640 P00%0WDC280616P00640000
630 P00%0WDC280616P00630000
620 P285.63+16.58%830708-03WDC280616P00620000
610 P296.90+18.07%212308-06WDC280616P00610000
600 P271.96+3.42%86408-03WDC280616P00600000
590 P282.40+13.80%22508-06WDC280616P00590000
580 P251.15-0.38%105207-09WDC280616P00580000
570 P248.20+0.57%24907-14WDC280616P00570000
560 P241.80+0.17%24407-14WDC280616P00560000
550 P207.00-8.06%121108-17WDC280616P00550000
540 P203.43-9.80%15108-17WDC280616P00540000
520 P225.80+3.39%811707-24WDC280616P00520000
510 P217.90+6.64%42607-15WDC280616P00510000
500 P193.00+6.01%2810008-19WDC280616P00500000
490 P178.90+5.92%427408-18WDC280616P00490000
480 P171.60-17.93%215308-18WDC280616P00480000
470 P169.10-9.51%183308-14WDC280616P00470000
460 P166.70+7.96%27808-19WDC280616P00460000
450 P145.73-12.74%17608-17WDC280616P00450000
440 P154.80+5.31%215508-19WDC280616P00440000
430 P144.72-13.60%24808-14WDC280616P00430000
420 P136.55-6.95%23508-18WDC280616P00420000
410 P164.48+7.81%22807-29WDC280616P00410000
400 P138.18-10.85%22108-04WDC280616P00400000
390 P135.50-7.45%1511508-11WDC280616P00390000
380 P111.60+5.95%217608-18WDC280616P00380000
370 P116.60-9.96%27608-12WDC280616P00370000
360 P95.60-20.46%47808-17WDC280616P00360000
350 P98.10-11.23%11608-14WDC280616P00350000
340 P116.45-6.49%355708-07WDC280616P00340000
330 P117.80+16.23%41007-16WDC280616P00330000
320 P100.00-15.25%43507-30WDC280616P00320000
310 P70.80-15.71%3319008-17WDC280616P00310000
300 P76.16+14.53%214408-19WDC280616P00300000
290 P78.53-10.15%67708-04WDC280616P00290000
280 P76.29+0.78%21107-10WDC280616P00280000
270 P65.90+2.01%22506-24WDC280616P00270000
260 P55.90+1.45%210908-19WDC280616P00260000
250 P54.00-6.90%228508-13WDC280616P00250000
240 P46.50-21.11%29508-14WDC280616P00240000
230 P41.00-2.61%220208-18WDC280616P00230000
220 P49.18-4.50%14908-10WDC280616P00220000
210 P47.20-12.28%81807-23WDC280616P00210000
200 P39.36-12.04%35708-10WDC280616P00200000
195 P46.95+17.38%12007-28WDC280616P00195000
190 P38.50+20.31%32615707-23WDC280616P00190000
185 P29.70-25.84%61006-16WDC280616P00185000
180 P26.37-19.21%11708-13WDC280616P00180000
175 P24.43-39.15%15008-13WDC280616P00175000
170 P29.17-15.45%118108-10WDC280616P00170000
165 P30.81-12.05%22407-27WDC280616P00165000
160 P28.04-14.72%625508-06WDC280616P00160000
155 P31.19+14.67%42107-17WDC280616P00155000
150 P17.50-30.56%205308-13WDC280616P00150000
145 P14.60-34.41%1108-19WDC280616P00145000
140 P13.29-35.89%14808-18WDC280616P00140000
135 P11.76-39.07%17808-18WDC280616P00135000
130 P16.56-5.37%122908-10WDC280616P00130000
125 P11.20-34.69%211908-14WDC280616P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC