Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDC
Western Digital Corp.
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
538.79USD-9.957%(-59.58)8,956,329
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
595.00USD-0.563%(-3.37)79,092
After-hours
Jul 2, 2026 4:59:30 PM EDT
541.45USD+0.494%(+2.66)789,338
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,0232,46524827,528


WDC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

WDC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

WDC Jan 21, 2028 Exp. - Max Pain @ $185.00

Puts
Calls


WDC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160.00 C164.15-14.95%273307-01WDC280121C01160000
1,140.00 C159.65-10.28%122607-01WDC280121C01140000
1,120.00 C163.300%6307-01WDC280121C01120000
1,100.00 C173.07-11.92%23207-01WDC280121C01100000
1,080.00 C168.80+2.09%61007-01WDC280121C01080000
1,060.00 C00%0WDC280121C01060000
1,040.00 C178.50-14.08%2106-26WDC280121C01040000
1,020.00 C184.50-5.43%2407-01WDC280121C01020000
1,000.00 C186.60-24.64%1607-01WDC280121C01000000
980.00 C181.65-22.82%36306-26WDC280121C00980000
970.00 C315.000%3306-18WDC280121C00970000
960.00 C190.050%2107-01WDC280121C00960000
950.00 C189.60-9.54%303407-01WDC280121C00950000
940.00 C192.95-1.20%2606-29WDC280121C00940000
930.00 C00%0WDC280121C00930000
920.00 C00%0WDC280121C00920000
910.00 C231.20-30.88%1106-24WDC280121C00910000
900.00 C236.76+14.43%11706-29WDC280121C00900000
890.00 C200.200%303007-01WDC280121C00890000
880.00 C264.000%1106-16WDC280121C00880000
870.00 C259.890%3206-23WDC280121C00870000
860.00 C293.000%4406-17WDC280121C00860000
850.00 C215.50+4.11%14506-29WDC280121C00850000
840.00 C258.00-14.35%1706-30WDC280121C00840000
830.00 C177.05+13.38%10006-12WDC280121C00830000
820.00 C269.74-19.91%31506-23WDC280121C00820000
810.00 C288.00+79.89%32806-16WDC280121C00810000
800.00 C221.80-13.17%24407-01WDC280121C00800000
790.00 C185.60+12.90%10006-12WDC280121C00790000
780.00 C226.15-19.50%24407-01WDC280121C00780000
770.00 C299.01+8.38%12506-25WDC280121C00770000
760.00 C282.08-1.16%21006-25WDC280121C00760000
750.00 C263.95-12.60%12406-30WDC280121C00750000
740.00 C239.50-10.97%13707-01WDC280121C00740000
730.00 C334.83-9.79%1306-25WDC280121C00730000
720.00 C323.00-3.50%13106-25WDC280121C00720000
710.00 C333.00+5.05%21606-17WDC280121C00710000
700.00 C252.00-13.99%2231907-01WDC280121C00700000
690.00 C303.50+12.41%11406-25WDC280121C00690000
680.00 C257.12-11.48%1407-01WDC280121C00680000
670.00 C310.89-2.69%11306-23WDC280121C00670000
660.00 C264.90-11.38%113307-01WDC280121C00660000
650.00 C254.00-13.02%126907-01WDC280121C00650000
640.00 C266.00-9.70%22907-01WDC280121C00640000
630.00 C307.45+7.13%2273606-29WDC280121C00630000
620.00 C281.73+36.86%105606-24WDC280121C00620000
610.00 C273.13-12.04%12107-01WDC280121C00610000
600.00 C273.05-9.62%2110107-01WDC280121C00600000
590.00 C270.11-31.44%12406-26WDC280121C00590000
580.00 C280.00+2.75%22707-01WDC280121C00580000
570.00 C323.97+24.13%25206-29WDC280121C00570000
560.00 C301.38-30.23%11506-26WDC280121C00560000
550.00 C329.50+15.83%24306-29WDC280121C00550000
540.00 C331.75+14.40%310306-29WDC280121C00540000
530.00 C306.00+25.93%18506-26WDC280121C00530000
520.00 C306.61-11.13%35007-01WDC280121C00520000
510.00 C302.00-10.19%122607-01WDC280121C00510000
500.00 C305.00-9.23%513807-01WDC280121C00500000
490.00 C311.00-25.94%23306-26WDC280121C00490000
480.00 C311.28-8.45%227307-01WDC280121C00480000
470.00 C473.02+101.74%130106-18WDC280121C00470000
460.00 C338.62-10.87%11506-24WDC280121C00460000
450.00 C367.47-20.07%216206-29WDC280121C00450000
440.00 C479.15+18.53%82906-22WDC280121C00440000
430.00 C320.00-29.94%19906-26WDC280121C00430000
420.00 C234.82-25.69%116606-10WDC280121C00420000
410.00 C455.83+65.76%18406-22WDC280121C00410000
400.00 C340.70-18.57%124307-01WDC280121C00400000
390.00 C350.00-9.09%24107-01WDC280121C00390000
380.00 C407.00-10.50%112706-23WDC280121C00380000
370.00 C385.00-20.62%105006-24WDC280121C00370000
360.00 C529.00+66.97%16706-18WDC280121C00360000
350.00 C381.63-10.31%16806-24WDC280121C00350000
340.00 C539.79+90.07%13906-18WDC280121C00340000
330.00 C440.70+29.62%221806-16WDC280121C00330000
320.00 C260.43-0.60%124605-08WDC280121C00320000
310.00 C461.23+3.01%12106-25WDC280121C00310000
300.00 C433.24+5.32%312306-29WDC280121C00300000
290.00 C436.45-14.11%36006-24WDC280121C00290000
280.00 C398.84+3.55%18307-01WDC280121C00280000
270.00 C409.65-0.76%222806-29WDC280121C00270000
260.00 C243.00-3.30%15405-01WDC280121C00260000
250.00 C413.17-9.38%139907-01WDC280121C00250000
240.00 C499.60+54.67%123106-16WDC280121C00240000
230.00 C315.86+2.89%136705-22WDC280121C00230000
220.00 C480.51+6.50%119106-29WDC280121C00220000
210.00 C251.00+19.18%14704-23WDC280121C00210000
200.00 C442.65-11.47%141607-01WDC280121C00200000
195.00 C503.45-13.25%21706-24WDC280121C00195000
190.00 C368.49+18.75%19806-09WDC280121C00190000
185.00 C365.60+17.94%16806-09WDC280121C00185000
180.00 C455.85-16.27%118107-01WDC280121C00180000
175.00 C606.00+98.10%138606-22WDC280121C00175000
170.00 C375.50-1.37%13706-09WDC280121C00170000
165.00 C453.50+15.10%14206-03WDC280121C00165000
160.00 C339.62+13.58%115805-05WDC280121C00160000
155.00 C402.16+113.38%17105-28WDC280121C00155000
150.00 C474.70+34.88%16006-29WDC280121C00150000
145.00 C284.60+47.55%11804-27WDC280121C00145000
140.00 C348.95+11.84%105005-21WDC280121C00140000
135.00 C346.70-1.78%53205-20WDC280121C00135000
130.00 C347.50-15.19%120705-18WDC280121C00130000
125.00 C554.00+2.02%141106-30WDC280121C00125000
120.00 C496.50+177.36%18307-01WDC280121C00120000
115.00 C201.43-1.52%12304-01WDC280121C00115000
110.00 C649.50+3.92%18306-18WDC280121C00110000
105.00 C604.35+7.92%5575106-25WDC280121C00105000
100.00 C532.50-3.79%513406-26WDC280121C00100000
97.50 C515.52+15.38%1907-01WDC280121C00097500
95.00 C538.74+89.39%15806-24WDC280121C00095000
92.50 C105.57+159.32%1312-12WDC280121C00092500
90.00 C566.50+179.06%22306-15WDC280121C00090000
85.00 C357.24+30.86%12104-30WDC280121C00085000
80.00 C212.15-5.29%33902-10WDC280121C00080000
75.00 C724.97+310.17%1706-18WDC280121C00075000
70.00 C542.35-3.02%11707-01WDC280121C00070000
65.00 C563.77+173.98%1306-24WDC280121C00065000
60.00 C285.59+8.34%348504-09WDC280121C00060000
55.00 C554.32+38.56%16807-01WDC280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
1,160.00 P642.250%121206-23WDC280121P01160000
1,140.00 P00%0WDC280121P01140000
1,120.00 P606.60+4.95%121306-23WDC280121P01120000
1,100.00 P00%0WDC280121P01100000
1,080.00 P00%0WDC280121P01080000
1,060.00 P00%0WDC280121P01060000
1,040.00 P00%0WDC280121P01040000
1,020.00 P00%0WDC280121P01020000
1,000.00 P00%0WDC280121P01000000
980.00 P483.650%1106-16WDC280121P00980000
970.00 P476.500%1106-16WDC280121P00970000
960.00 P442.270%1106-18WDC280121P00960000
950.00 P00%0WDC280121P00950000
940.00 P427.770%1106-18WDC280121P00940000
930.00 P442.000%181806-16WDC280121P00930000
920.00 P435.010%181806-16WDC280121P00920000
910.00 P00%0WDC280121P00910000
900.00 P00%0WDC280121P00900000
890.00 P00%0WDC280121P00890000
880.00 P00%0WDC280121P00880000
870.00 P00%0WDC280121P00870000
860.00 P405.05+6.44%3406-23WDC280121P00860000
850.00 P00%0WDC280121P00850000
840.00 P00%0WDC280121P00840000
830.00 P354.600%1006-18WDC280121P00830000
820.00 P00%0WDC280121P00820000
810.00 P00%0WDC280121P00810000
800.00 P385.00+15.96%4506-26WDC280121P00800000
790.00 P00%0WDC280121P00790000
780.00 P377.000%1105-26WDC280121P00780000
770.00 P369.000%1105-26WDC280121P00770000
760.00 P310.48-1.28%2706-22WDC280121P00760000
750.00 P313.90-11.08%5706-16WDC280121P00750000
740.00 P00%0WDC280121P00740000
730.00 P00%0WDC280121P00730000
720.00 P00%0WDC280121P00720000
710.00 P282.73-12.20%4206-17WDC280121P00710000
700.00 P264.00-4.17%1706-22WDC280121P00700000
690.00 P260.300%2006-18WDC280121P00690000
680.00 P272.50-7.31%10406-15WDC280121P00680000
670.00 P284.30-8.42%2106-02WDC280121P00670000
660.00 P286.000%4405-29WDC280121P00660000
650.00 P240.000%1106-22WDC280121P00650000
640.00 P253.000%1106-23WDC280121P00640000
630.00 P243.000%1106-24WDC280121P00630000
620.00 P240.25+11.59%14306-24WDC280121P00620000
610.00 P235.00+10.29%1106-24WDC280121P00610000
600.00 P240.00+4.73%101207-01WDC280121P00600000
590.00 P233.40+6.09%303507-01WDC280121P00590000
580.00 P214.00-3.82%1706-23WDC280121P00580000
570.00 P207.00-4.21%1506-23WDC280121P00570000
560.00 P202.00-5.71%1806-23WDC280121P00560000
550.00 P210.00+4.74%11606-05WDC280121P00550000
540.00 P201.00+1.21%11007-01WDC280121P00540000
530.00 P198.500.00%1106-09WDC280121P00530000
520.00 P161.55-2.77%24606-18WDC280121P00520000
510.00 P155.48+4.00%23106-22WDC280121P00510000
500.00 P173.70+6.56%75306-29WDC280121P00500000
490.00 P180.00-8.76%102705-08WDC280121P00490000
480.00 P164.70+2.14%11607-01WDC280121P00480000
470.00 P136.70-17.82%25506-18WDC280121P00470000
460.00 P132.50-0.98%21506-17WDC280121P00460000
450.00 P125.90-1.60%41206-18WDC280121P00450000
440.00 P124.23-11.95%11606-16WDC280121P00440000
430.00 P136.95+18.47%5606-26WDC280121P00430000
420.00 P110.30-14.25%222506-22WDC280121P00420000
410.00 P105.10-0.47%13906-18WDC280121P00410000
400.00 P120.55+6.81%28207-01WDC280121P00400000
390.00 P96.10-19.53%64306-16WDC280121P00390000
380.00 P104.05-5.58%21406-12WDC280121P00380000
370.00 P94.30+12.93%23206-25WDC280121P00370000
360.00 P86.90-14.34%104706-16WDC280121P00360000
350.00 P87.79+7.72%18906-30WDC280121P00350000
340.00 P73.50+0.07%43706-22WDC280121P00340000
330.00 P83.80-9.84%205306-05WDC280121P00330000
320.00 P80.08+9.55%624507-01WDC280121P00320000
310.00 P69.98-9.29%13006-29WDC280121P00310000
300.00 P62.10+6.01%16806-23WDC280121P00300000
290.00 P65.96+4.04%325607-01WDC280121P00290000
280.00 P63.55+16.61%818406-09WDC280121P00280000
270.00 P58.00+8.41%8472007-01WDC280121P00270000
260.00 P49.65-14.03%22206-12WDC280121P00260000
250.00 P47.40+9.72%211706-26WDC280121P00250000
240.00 P45.00+18.42%110906-26WDC280121P00240000
230.00 P40.40+18.82%216506-26WDC280121P00230000
220.00 P31.50-17.00%17106-18WDC280121P00220000
210.00 P32.00+14.29%25306-29WDC280121P00210000
200.00 P32.00+15.11%131407-01WDC280121P00200000
195.00 P35.35-15.43%2414204-24WDC280121P00195000
190.00 P26.55-26.45%11606-26WDC280121P00190000
185.00 P22.00-24.14%26906-22WDC280121P00185000
180.00 P27.00+7.57%15207-01WDC280121P00180000
175.00 P19.50-24.86%15006-16WDC280121P00175000
170.00 P23.65+18.25%87507-01WDC280121P00170000
165.00 P22.00+12.99%15407-01WDC280121P00165000
160.00 P16.10-26.48%15006-22WDC280121P00160000
155.00 P18.95+14.43%223507-01WDC280121P00155000
150.00 P18.00+2.10%133906-30WDC280121P00150000
145.00 P13.04-26.12%115106-03WDC280121P00145000
140.00 P12.75-3.77%210206-15WDC280121P00140000
135.00 P12.50-13.91%11606-03WDC280121P00135000
130.00 P13.20-4.62%126706-11WDC280121P00130000
125.00 P13.00+22.07%82407-01WDC280121P00125000
120.00 P8.24-17.60%14,06806-03WDC280121P00120000
115.00 P9.13-11.19%110006-29WDC280121P00115000
110.00 P9.45-27.25%12205-06WDC280121P00110000
105.00 P8.05-6.40%18606-11WDC280121P00105000
100.00 P7.00-11.95%14806-23WDC280121P00100000
97.50 P6.43-8.14%1106-18WDC280121P00097500
95.00 P6.82+0.74%22905-28WDC280121P00095000
92.50 P5.26-54.26%11006-18WDC280121P00092500
90.00 P6.05-0.82%21906-12WDC280121P00090000
85.00 P4.95-8.16%85,02706-15WDC280121P00085000
80.00 P6.36+59.00%543006-18WDC280121P00080000
75.00 P4.50+13.35%11,28005-26WDC280121P00075000
70.00 P1.50-59.79%16706-25WDC280121P00070000
65.00 P3.20-13.98%407,08205-29WDC280121P00065000
60.00 P3.00+2.39%105,12106-24WDC280121P00060000
55.00 P2.40+12.15%220306-29WDC280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC